History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 62 | +0 | 0.00% | 153 |
| 2025-10-13 | 2025-10-09 | 2.330 | 62 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 2.460 | 62 | +0 | 0.00% | 153 |
| 2025-10-09 | 2025-10-06 | 2.280 | 62 | +0 | 0.00% | 141 |
| 2025-10-08 | 2025-10-03 | 2.280 | 62 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 2.270 | 62 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 2.290 | 62 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 2.210 | 62 | +0 | 0.00% | 137 |
| 2025-09-30 | 2025-09-26 | 2.230 | 62 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 2.240 | 62 | +0 | 0.00% | 139 |
| 2025-09-26 | 2025-09-24 | 2.210 | 62 | +0 | 0.00% | 137 |
| 2025-09-25 | 2025-09-23 | 2.270 | 62 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 2.350 | 62 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 2.370 | 62 | +0 | 0.00% | 147 |
| 2025-09-22 | 2025-09-18 | 2.290 | 62 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 2.220 | 62 | +0 | 0.00% | 138 |
| 2025-09-18 | 2025-09-16 | 2.220 | 62 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 2.300 | 62 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 2.390 | 62 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 2.310 | 62 | +0 | 0.00% | 143 |
| 2025-09-12 | 2025-09-10 | 2.230 | 62 | +0 | 0.00% | 138 |
| 2025-09-11 | 2025-09-09 | 2.110 | 62 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 2.090 | 62 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 2.130 | 62 | +0 | 0.00% | 132 |
| 2025-09-08 | 2025-09-04 | 2.100 | 62 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2025-09-04 | 2025-09-02 | 2.140 | 62 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 2.260 | 62 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 2.300 | 62 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2025-08-29 | 2025-08-27 | 2.100 | 62 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 2.060 | 62 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 2.070 | 62 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 2.090 | 62 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 2.100 | 62 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2025-08-20 | 2025-08-18 | 2.220 | 62 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 2.130 | 62 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 2.080 | 62 | +0 | 0.00% | 129 |
| 2025-08-15 | 2025-08-13 | 2.180 | 62 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2025-08-13 | 2025-08-11 | 2.420 | 62 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 2.900 | 62 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 2.890 | 62 | +0 | 0.00% | 179 |
| 2025-08-08 | 2025-08-06 | 2.690 | 62 | +0 | 0.00% | 167 |
| 2025-08-07 | 2025-08-05 | 2.670 | 62 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 2.510 | 62 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 2.170 | 62 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 2.380 | 62 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 2.590 | 62 | +0 | 0.00% | 161 |
| 2025-07-31 | 2025-07-29 | 2.650 | 62 | +0 | 0.00% | 164 |
| 2025-07-30 | 2025-07-28 | 2.650 | 62 | +0 | 0.00% | 164 |
| 2025-07-29 | 2025-07-25 | 2.900 | 62 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 3.000 | 62 | +0 | 0.00% | 186 |
| 2025-07-25 | 2025-07-23 | 3.180 | 62 | +0 | 0.00% | 197 |
| 2025-07-24 | 2025-07-22 | 3.020 | 62 | +0 | 0.00% | 187 |
| 2025-07-23 | 2025-07-21 | 3.020 | 62 | +0 | 0.00% | 187 |
| 2025-07-22 | 2025-07-18 | 3.020 | 62 | +0 | 0.00% | 187 |
| 2025-07-21 | 2025-07-17 | 2.960 | 62 | +0 | 0.00% | 184 |
| 2025-07-18 | 2025-07-16 | 3.170 | 62 | +0 | 0.00% | 197 |
| 2025-07-17 | 2025-07-15 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2025-07-16 | 2025-07-14 | 2.420 | 62 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 3.440 | 62 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 3.410 | 62 | +0 | 0.00% | 211 |
| 2025-07-11 | 2025-07-09 | 3.260 | 62 | +0 | 0.00% | 202 |
| 2025-07-10 | 2025-07-08 | 2.930 | 62 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2025-07-08 | 2025-07-04 | 2.650 | 62 | +0 | 0.00% | 164 |
| 2025-07-07 | 2025-07-03 | 2.400 | 62 | +0 | 0.00% | 149 |
| 2025-07-04 | 2025-07-02 | 2.210 | 62 | +0 | 0.00% | 137 |
| 2025-07-03 | 2025-06-30 | 2.290 | 62 | +0 | 0.00% | 142 |
| 2025-07-02 | 2025-06-27 | 1.670 | 62 | +0 | 0.00% | 104 |
| 2025-06-30 | 2025-06-26 | 1.710 | 62 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 1.720 | 62 | +0 | 0.00% | 107 |
| 2025-06-26 | 2025-06-24 | 1.700 | 62 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 1.710 | 62 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 1.750 | 62 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 1.670 | 62 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 1.630 | 62 | +0 | 0.00% | 101 |
| 2025-06-19 | 2025-06-17 | 1.420 | 62 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 1.450 | 62 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 1.370 | 62 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 1.380 | 62 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 1.350 | 62 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 1.250 | 62 | +0 | 0.00% | 78 |
| 2025-06-11 | 2025-06-09 | 1.250 | 62 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 1.290 | 62 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 1.340 | 62 | +0 | 0.00% | 83 |
| 2025-06-06 | 2025-06-04 | 1.380 | 62 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 1.420 | 62 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 1.400 | 62 | +0 | 0.00% | 87 |
| 2025-06-03 | 2025-05-30 | 1.430 | 62 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 1.430 | 62 | +0 | 0.00% | 89 |
| 2025-05-30 | 2025-05-28 | 1.400 | 62 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 1.380 | 62 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 1.380 | 62 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 1.420 | 62 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 1.400 | 62 | +0 | 0.00% | 87 |
| 2025-05-23 | 2025-05-21 | 1.410 | 62 | +0 | 0.00% | 87 |
| 2025-05-22 | 2025-05-20 | 1.420 | 62 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 1.390 | 62 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 1.420 | 62 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 1.430 | 62 | +0 | 0.00% | 89 |
| 2025-05-16 | 2025-05-14 | 1.460 | 62 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 1.460 | 62 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 1.460 | 62 | +0 | 0.00% | 91 |
| 2025-05-13 | 2025-05-09 | 1.490 | 62 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 1.460 | 62 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 1.430 | 62 | +0 | 0.00% | 89 |
| 2025-05-08 | 2025-05-06 | 1.460 | 62 | +0 | 0.00% | 91 |
| 2025-05-07 | 2025-05-02 | 1.550 | 62 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 1.580 | 62 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 1.580 | 62 | +0 | 0.00% | 98 |
| 2025-04-30 | 2025-04-28 | 1.660 | 62 | +0 | 0.00% | 103 |
| 2025-04-29 | 2025-04-25 | 1.540 | 62 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 1.600 | 62 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 1.610 | 62 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 1.640 | 62 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 1.670 | 62 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 1.630 | 62 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 1.640 | 62 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 1.610 | 62 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 1.650 | 62 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 1.690 | 62 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 1.250 | 62 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 1.290 | 62 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 1.290 | 62 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 1.470 | 62 | +0 | 0.00% | 91 |
| 2025-04-07 | 2025-04-02 | 1.490 | 62 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 1.530 | 62 | +0 | 0.00% | 95 |
| 2025-04-02 | 2025-03-31 | 1.580 | 62 | +0 | 0.00% | 98 |
| 2025-04-01 | 2025-03-28 | 1.630 | 62 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 1.510 | 62 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 1.530 | 62 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 1.680 | 62 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 1.750 | 62 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 1.240 | 62 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 1.000 | 62 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-01-27 | 2025-01-23 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-11-28 | 2024-11-26 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2024-11-19 | 2024-11-15 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2024-11-15 | 2024-11-13 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-11-08 | 2024-11-06 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-11-07 | 2024-11-05 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2024-11-04 | 2024-10-31 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-10-22 | 2024-10-18 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-10-17 | 2024-10-15 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-10-16 | 2024-10-14 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2024-10-15 | 2024-10-10 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2024-10-10 | 2024-10-08 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-10-03 | 2024-09-30 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-09-17 | 2024-09-13 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-09-05 | 2024-09-03 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2024-08-19 | 2024-08-15 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2024-08-16 | 2024-08-14 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2024-08-15 | 2024-08-13 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2024-08-14 | 2024-08-12 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-07-31 | 2024-07-29 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2024-07-26 | 2024-07-24 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2024-07-25 | 2024-07-23 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-07-23 | 2024-07-19 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2024-07-19 | 2024-07-17 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-07-18 | 2024-07-16 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2024-07-11 | 2024-07-09 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2024-07-10 | 2024-07-08 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2024-07-09 | 2024-07-05 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-07-04 | 2024-07-02 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-06-26 | 2024-06-24 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-11 | 2024-06-06 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-05 | 2024-06-03 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2024-05-29 | 2024-05-27 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-05-28 | 2024-05-24 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-05-27 | 2024-05-23 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2024-05-24 | 2024-05-22 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.880 | 62 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2024-04-26 | 2024-04-24 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-04-24 | 2024-04-22 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2024-04-23 | 2024-04-19 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2024-04-22 | 2024-04-18 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2024-04-19 | 2024-04-17 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.660 | 62 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2024-04-09 | 2024-04-05 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2024-04-05 | 2024-04-02 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2024-04-03 | 2024-03-28 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2024-03-22 | 2024-03-20 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2024-03-21 | 2024-03-19 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2024-03-19 | 2024-03-15 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2024-03-18 | 2024-03-14 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2024-03-15 | 2024-03-13 | 0.710 | 62 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2024-03-07 | 2024-03-05 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2024-03-05 | 2024-03-01 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-03-01 | 2024-02-28 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-02-29 | 2024-02-27 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-02-28 | 2024-02-26 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-02-27 | 2024-02-23 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-02-26 | 2024-02-22 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-02-23 | 2024-02-21 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-02-22 | 2024-02-20 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2024-02-21 | 2024-02-19 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2024-02-20 | 2024-02-16 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2024-02-16 | 2024-02-14 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2024-02-15 | 2024-02-09 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2024-02-14 | 2024-02-07 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2024-02-08 | 2024-02-06 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2024-02-07 | 2024-02-05 | 0.850 | 62 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2024-02-05 | 2024-02-01 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2024-02-02 | 2024-01-31 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-01-30 | 2024-01-26 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2024-01-29 | 2024-01-25 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2024-01-25 | 2024-01-23 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2024-01-24 | 2024-01-22 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-01-23 | 2024-01-19 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2024-01-22 | 2024-01-18 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-01-16 | 2024-01-12 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2024-01-15 | 2024-01-11 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-01-10 | 2024-01-08 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-01-09 | 2024-01-05 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-01-08 | 2024-01-04 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2024-01-03 | 2023-12-29 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2023-12-29 | 2023-12-27 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-12-21 | 2023-12-19 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-12-20 | 2023-12-18 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2023-12-19 | 2023-12-15 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2023-12-18 | 2023-12-14 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-12-15 | 2023-12-13 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-12-14 | 2023-12-12 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2023-12-13 | 2023-12-11 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-12-12 | 2023-12-08 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2023-12-11 | 2023-12-07 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-12-08 | 2023-12-06 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-12-07 | 2023-12-05 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-12-06 | 2023-12-04 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-12-05 | 2023-12-01 | 0.850 | 62 | +0 | 0.00% | 53 |
| 2023-12-04 | 2023-11-30 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-12-01 | 2023-11-29 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-30 | 2023-11-28 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-29 | 2023-11-27 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-28 | 2023-11-24 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-27 | 2023-11-23 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-24 | 2023-11-22 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-23 | 2023-11-21 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-22 | 2023-11-20 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2023-11-21 | 2023-11-17 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2023-11-20 | 2023-11-16 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2023-11-17 | 2023-11-15 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2023-11-16 | 2023-11-14 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2023-11-14 | 2023-11-10 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-11-13 | 2023-11-09 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-10 | 2023-11-08 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-09 | 2023-11-07 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-11-08 | 2023-11-06 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2023-11-07 | 2023-11-03 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2023-11-06 | 2023-11-02 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2023-11-03 | 2023-11-01 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-11-02 | 2023-10-31 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-11-01 | 2023-10-30 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-31 | 2023-10-27 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-30 | 2023-10-26 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-27 | 2023-10-25 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2023-10-26 | 2023-10-24 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-25 | 2023-10-20 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-24 | 2023-10-19 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2023-10-20 | 2023-10-18 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-10-19 | 2023-10-17 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2023-10-18 | 2023-10-16 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-17 | 2023-10-13 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-16 | 2023-10-12 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-13 | 2023-10-11 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-12 | 2023-10-10 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-11 | 2023-10-09 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-10 | 2023-10-06 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-10-09 | 2023-10-05 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-10-06 | 2023-10-04 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2023-10-05 | 2023-10-03 | 0.850 | 62 | +0 | 0.00% | 53 |
| 2023-10-04 | 2023-09-29 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-10-03 | 2023-09-28 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-09-29 | 2023-09-27 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-09-28 | 2023-09-26 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-09-27 | 2023-09-25 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-09-26 | 2023-09-22 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-09-25 | 2023-09-21 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-09-22 | 2023-09-20 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-09-21 | 2023-09-19 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-09-20 | 2023-09-18 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-09-19 | 2023-09-15 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-09-18 | 2023-09-14 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2023-09-15 | 2023-09-13 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2023-09-14 | 2023-09-12 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2023-09-13 | 2023-09-11 | 0.860 | 62 | +0 | 0.00% | 53 |
| 2023-09-12 | 2023-09-07 | 0.960 | 62 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 0.980 | 62 | +0 | 0.00% | 61 |
| 2023-09-07 | 2023-09-05 | 0.860 | 62 | +0 | 0.00% | 53 |
| 2023-09-06 | 2023-09-04 | 0.860 | 62 | +0 | 0.00% | 53 |
| 2023-09-05 | 2023-08-31 | 0.900 | 62 | +0 | 0.00% | 56 |
| 2023-09-04 | 2023-08-30 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-08-31 | 2023-08-29 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2023-08-30 | 2023-08-28 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2023-08-29 | 2023-08-25 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-08-28 | 2023-08-24 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-25 | 2023-08-23 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-08-23 | 2023-08-21 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2023-08-22 | 2023-08-18 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-21 | 2023-08-17 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-18 | 2023-08-16 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-17 | 2023-08-15 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-16 | 2023-08-14 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2023-08-15 | 2023-08-11 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2023-08-14 | 2023-08-10 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-11 | 2023-08-09 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-08-10 | 2023-08-08 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2023-08-09 | 2023-08-07 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-08-08 | 2023-08-04 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-07 | 2023-08-03 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2023-08-04 | 2023-08-02 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2023-08-03 | 2023-08-01 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-02 | 2023-07-31 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-08-01 | 2023-07-28 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-31 | 2023-07-27 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-28 | 2023-07-26 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-27 | 2023-07-25 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-26 | 2023-07-24 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-25 | 2023-07-21 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-24 | 2023-07-20 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-21 | 2023-07-19 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-20 | 2023-07-18 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-19 | 2023-07-14 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-18 | 2023-07-13 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2023-07-14 | 2023-07-12 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-07-13 | 2023-07-11 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-07-12 | 2023-07-10 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-07-11 | 2023-07-07 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-07-10 | 2023-07-06 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-07-07 | 2023-07-05 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-07-06 | 2023-07-04 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2023-07-05 | 2023-07-03 | 0.840 | 62 | +0 | 0.00% | 52 |
| 2023-07-04 | 2023-06-30 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-07-03 | 2023-06-29 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-06-30 | 2023-06-28 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2023-06-29 | 2023-06-27 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2023-06-28 | 2023-06-26 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2023-06-27 | 2023-06-23 | 0.810 | 62 | +0 | 0.00% | 50 |
| 2023-06-26 | 2023-06-21 | 0.870 | 62 | +0 | 0.00% | 54 |
| 2023-06-23 | 2023-06-20 | 0.870 | 62 | +0 | 0.00% | 54 |
| 2023-06-21 | 2023-06-19 | 0.870 | 62 | +0 | 0.00% | 54 |
| 2023-06-20 | 2023-06-16 | 1.000 | 62 | +0 | 0.00% | 62 |
| 2023-06-19 | 2023-06-15 | 1.000 | 62 | +0 | 0.00% | 62 |
| 2023-06-16 | 2023-06-14 | 0.970 | 62 | +0 | 0.00% | 60 |
| 2023-06-15 | 2023-06-13 | 1.000 | 62 | +0 | 0.00% | 62 |
| 2023-06-14 | 2023-06-12 | 1.160 | 62 | +0 | 0.00% | 72 |
| 2023-06-13 | 2023-06-09 | 1.100 | 62 | +0 | 0.00% | 68 |
| 2023-06-12 | 2023-06-08 | 0.920 | 62 | +0 | 0.00% | 57 |
| 2023-06-09 | 2023-06-07 | 0.870 | 62 | +0 | 0.00% | 54 |
| 2023-06-08 | 2023-06-06 | 0.900 | 62 | -10,000 | 0.00% | 56 |
| 2023-06-05 | 2023-06-01 | 0.860 | 10,062 | +10,000 | 0.00% | 8,653 |
| 2023-01-20 | 2023-01-18 | 0.880 | 62 | -10,000 | 0.00% | 55 |
| 2023-01-12 | 2023-01-10 | 0.920 | 10,062 | -10,000 | 0.00% | 9,257 |
| 2023-01-06 | 2023-01-04 | 0.640 | 20,062 | +6,000 | 0.00% | 12,840 |
| 2023-01-05 | 2023-01-03 | 0.600 | 14,062 | +10,000 | 0.00% | 8,437 |
| 2022-08-17 | 2022-08-15 | 0.800 | 4,062 | -10,000 | 0.00% | 3,250 |
| 2022-07-20 | 2022-07-18 | 0.810 | 14,062 | +4,000 | 0.00% | 11,390 |
| 2022-07-04 | 2022-06-29 | 0.850 | 10,062 | +10,000 | 0.00% | 8,553 |
| 2022-06-28 | 2022-06-24 | 0.840 | 62 | -50,000 | 0.00% | 52 |
| 2022-06-27 | 2022-06-23 | 0.820 | 50,062 | -10,000 | 0.00% | 41,051 |
| 2022-06-20 | 2022-06-16 | 0.800 | 60,062 | +40,000 | 0.00% | 48,050 |
| 2022-06-17 | 2022-06-15 | 0.800 | 20,062 | +20,000 | 0.00% | 16,050 |
| 2020-07-09 | 2020-07-07 | 1.700 | 62 | -62,000 | 0.00% | 105 |
| 2020-06-08 | 2020-06-04 | 1.760 | 62,062 | -180,000 | 0.00% | 109,229 |
| 2019-12-30 | 2019-12-24 | 1.500 | 242,062 | -10,000 | 0.01% | 363,093 |
| 2019-12-19 | 2019-12-17 | 1.520 | 252,062 | +10,000 | 0.01% | 383,134 |
| 2019-12-17 | 2019-12-13 | 1.470 | 242,062 | -10,000 | 0.01% | 355,831 |
| 2019-12-16 | 2019-12-12 | 1.470 | 252,062 | +10,000 | 0.01% | 370,531 |
| 2019-12-11 | 2019-12-09 | 1.470 | 242,062 | -10,000 | 0.01% | 355,831 |
| 2019-12-10 | 2019-12-06 | 1.490 | 252,062 | +10,000 | 0.01% | 375,572 |
| 2019-12-02 | 2019-11-28 | 1.140 | 242,062 | -10,000 | 0.01% | 275,951 |
| 2019-11-29 | 2019-11-27 | 1.100 | 252,062 | +4,000 | 0.01% | 277,268 |
| 2019-10-14 | 2019-10-10 | 0.850 | 248,062 | -10,000 | 0.01% | 210,853 |
| 2019-10-09 | 2019-10-04 | 0.820 | 258,062 | +6,000 | 0.01% | 211,611 |
| 2019-10-02 | 2019-09-27 | 1.140 | 252,062 | +30,890 | 0.01% | 287,266 |
| 2019-09-30 | 2019-09-26 | 1.151 | 221,172 | +8,774 | 0.01% | 254,583 |
| 2019-09-16 | 2019-09-12 | 1.140 | 212,398 | -3,509 | 0.01% | 242,063 |
| 2019-08-29 | 2019-08-27 | 0.946 | 215,907 | -8,775 | 0.01% | 204,231 |
| 2019-08-28 | 2019-08-26 | 0.923 | 224,682 | +3,510 | 0.01% | 207,410 |
| 2019-08-19 | 2019-08-15 | 0.923 | 221,172 | +8,774 | 0.01% | 204,170 |
| 2019-07-11 | 2019-07-09 | 0.969 | 212,398 | -8,774 | 0.01% | 205,753 |
| 2019-06-05 | 2019-06-03 | 0.912 | 221,172 | +8,774 | 0.01% | 201,650 |
| 2019-01-17 | 2019-01-15 | 0.684 | 212,398 | -8,774 | 0.01% | 145,238 |
| 2019-01-07 | 2019-01-03 | 0.752 | 221,172 | +8,774 | 0.01% | 166,361 |
| 2019-01-03 | 2018-12-31 | 1.213 | 212,398 | +38,854 | 0.01% | 257,742 |
| 2018-11-06 | 2018-11-02 | 0.823 | 173,544 | -7,170 | 0.01% | 142,816 |
| 2018-11-05 | 2018-11-01 | 0.837 | 180,714 | +7,170 | 0.01% | 151,237 |
| 2018-09-24 | 2018-09-20 | 0.690 | 173,544 | -7,170 | 0.01% | 119,820 |
| 2018-09-06 | 2018-09-04 | 0.725 | 180,714 | +7,170 | 0.01% | 131,072 |
| 2018-09-04 | 2018-08-31 | 0.670 | 173,544 | -7,170 | 0.01% | 116,190 |
| 2018-08-24 | 2018-08-22 | 0.711 | 180,714 | +7,170 | 0.01% | 128,552 |
| 2018-07-03 | 2018-06-28 | 0.413 | 173,544 | +12,396 | 0.03% | 71,687 |
| 2018-05-24 | 2018-05-21 | 0.541 | 161,148 | -6,658 | 0.03% | 87,142 |
| 2018-05-23 | 2018-05-18 | 0.503 | 167,806 | +6,658 | 0.03% | 84,441 |
| 2017-07-05 | 2017-07-03 | 0.721 | 161,148 | -13,315 | 0.03% | 116,190 |
| 2017-07-04 | 2017-06-30 | 0.766 | 174,463 | -59,916 | 0.03% | 133,652 |
| 2017-06-29 | 2017-06-27 | 0.473 | 234,379 | -15,977 | 0.04% | 110,900 |
| 2016-08-23 | 2016-08-19 | 0.961 | 250,356 | +19,972 | 0.05% | 240,679 |
| 2016-08-15 | 2016-08-11 | 0.991 | 230,384 | +39,944 | 0.05% | 228,401 |
| 2016-08-11 | 2016-08-09 | 1.006 | 190,440 | -53,259 | 0.04% | 191,661 |
| 2016-08-05 | 2016-08-03 | 0.991 | 243,699 | +53,259 | 0.05% | 241,601 |
| 2016-07-28 | 2016-07-26 | 1.142 | 190,440 | -46,602 | 0.04% | 217,407 |
| 2016-04-26 | 2016-04-22 | 1.036 | 237,042 | +46,602 | 0.05% | 245,683 |
| 2016-04-25 | 2016-04-21 | 1.051 | 190,440 | -26,630 | 0.04% | 200,243 |
| 2016-04-19 | 2016-04-15 | 1.082 | 217,070 | -26,629 | 0.04% | 234,765 |
| 2016-04-18 | 2016-04-14 | 1.066 | 243,699 | +53,259 | 0.05% | 259,904 |
| 2016-04-13 | 2016-04-11 | 1.066 | 190,440 | -15,978 | 0.04% | 203,103 |
| 2016-04-12 | 2016-04-08 | 1.202 | 206,418 | -39,944 | 0.04% | 248,050 |
| 2015-11-25 | 2015-11-23 | 1.232 | 246,362 | -13,570 | 0.05% | 303,451 |
| 2015-11-10 | 2015-11-06 | 0.566 | 259,932 | +15,977 | 0.05% | 147,088 |
| 2015-11-09 | 2015-11-05 | 0.583 | 243,955 | -306,487 | 0.05% | 142,107 |
| 2015-09-24 | 2015-09-22 | 0.649 | 550,442 | +30,042 | 0.05% | 357,285 |
| 2015-09-22 | 2015-09-18 | 0.882 | 520,400 | -24,034 | 0.05% | 459,042 |
| 2015-09-15 | 2015-09-11 | 0.882 | 544,434 | -120,168 | 0.05% | 480,242 |
| 2015-09-14 | 2015-09-10 | 0.832 | 664,602 | +60,084 | 0.06% | 553,058 |
| 2015-09-11 | 2015-09-09 | 0.865 | 604,518 | +84,118 | 0.05% | 523,181 |
| 2015-09-01 | 2015-08-28 | 0.982 | 520,400 | +15,021 | 0.05% | 511,009 |
| 2015-08-27 | 2015-08-25 | 0.932 | 505,379 | +12,017 | 0.04% | 471,025 |
| 2015-08-20 | 2015-08-18 | 1.082 | 493,362 | +18,025 | 0.04% | 533,726 |
| 2015-08-03 | 2015-07-30 | 1.331 | 475,337 | -60,084 | 0.04% | 632,894 |
| 2015-07-31 | 2015-07-29 | 1.348 | 535,421 | +60,084 | 0.05% | 721,804 |
| 2015-07-30 | 2015-07-28 | 1.315 | 475,337 | -18,025 | 0.04% | 624,982 |
| 2015-07-29 | 2015-07-27 | 1.282 | 493,362 | +33,046 | 0.04% | 632,260 |
| 2015-07-27 | 2015-07-23 | 1.481 | 460,316 | -30,042 | 0.04% | 681,844 |
| 2015-07-24 | 2015-07-22 | 1.448 | 490,358 | +63,089 | 0.04% | 710,022 |
| 2015-07-23 | 2015-07-21 | 1.498 | 427,269 | -96,135 | 0.04% | 640,005 |
| 2015-07-22 | 2015-07-20 | 1.431 | 523,404 | +15,021 | 0.05% | 749,160 |
| 2015-07-17 | 2015-07-15 | 1.398 | 508,383 | +33,046 | 0.04% | 710,738 |
| 2015-07-16 | 2015-07-14 | 1.481 | 475,337 | +30,042 | 0.04% | 704,094 |
| 2015-07-15 | 2015-07-13 | 1.531 | 445,295 | -15,021 | 0.04% | 681,828 |
| 2015-07-10 | 2015-07-08 | 1.032 | 460,316 | +18,026 | 0.04% | 474,993 |
| 2015-07-09 | 2015-07-07 | 1.381 | 442,290 | +48,067 | 0.04% | 610,976 |
| 2015-07-02 | 2015-06-29 | 1.947 | 394,223 | +9,013 | 0.03% | 767,657 |
| 2015-06-09 | 2015-06-05 | 2.563 | 385,210 | -48,068 | 0.03% | 987,319 |
| 2015-06-08 | 2015-06-04 | 2.447 | 433,278 | +6,009 | 0.05% | 1,060,042 |
| 2015-06-04 | 2015-06-02 | 2.646 | 427,269 | +238,534 | 0.04% | 1,130,675 |
| 2015-06-03 | 2015-06-01 | 2.164 | 188,735 | -12,503 | 0.02% | 408,352 |
| 2015-06-02 | 2015-05-29 | 2.147 | 201,238 | -12,017 | 0.02% | 432,055 |
| 2015-06-01 | 2015-05-28 | 2.080 | 213,255 | +12,017 | 0.02% | 443,658 |
| 2015-05-29 | 2015-05-27 | 2.147 | 201,238 | -12,017 | 0.02% | 432,055 |
| 2015-05-20 | 2015-05-18 | 2.014 | 213,255 | -24,034 | 0.02% | 429,461 |
| 2015-05-19 | 2015-05-15 | 2.047 | 237,289 | +24,034 | 0.02% | 485,760 |
| 2015-05-18 | 2015-05-14 | 2.130 | 213,255 | -24,034 | 0.02% | 454,306 |
| 2015-05-14 | 2015-05-12 | 1.914 | 237,289 | -36,050 | 0.02% | 454,166 |
| 2015-05-13 | 2015-05-11 | 1.947 | 273,339 | +36,050 | 0.03% | 532,263 |
| 2015-05-08 | 2015-05-06 | 2.080 | 237,289 | +36,051 | 0.02% | 493,659 |
| 2015-05-07 | 2015-05-05 | 2.147 | 201,238 | +6,008 | 0.02% | 432,055 |
| 2015-05-06 | 2015-05-04 | 2.097 | 195,230 | -18,025 | 0.02% | 409,408 |
| 2015-05-04 | 2015-04-29 | 2.147 | 213,255 | +30,042 | 0.02% | 457,855 |
| 2015-04-29 | 2015-04-27 | 2.064 | 183,213 | +24,034 | 0.02% | 378,109 |
| 2015-04-28 | 2015-04-24 | 2.147 | 159,179 | +24,033 | 0.02% | 341,755 |
| 2015-04-21 | 2015-04-17 | 2.214 | 135,146 | +24,034 | 0.01% | 299,153 |
| 2015-04-20 | 2015-04-16 | 2.214 | 111,112 | +12,017 | 0.01% | 245,953 |
| 2015-04-16 | 2015-04-14 | 2.330 | 99,095 | -12,017 | 0.01% | 230,897 |
| 2015-01-27 | 2015-01-23 | 2.064 | 111,112 | -6,008 | 0.01% | 229,309 |
| 2015-01-13 | 2015-01-09 | 2.214 | 117,120 | -14 | 0.01% | 259,252 |
| 2015-01-08 | 2015-01-06 | 2.230 | 117,134 | +12,017 | 0.01% | 261,232 |
| 2014-06-13 | 2014-06-11 | 2.080 | 105,117 | -21,029 | 0.01% | 218,687 |
| 2014-06-11 | 2014-06-09 | 1.997 | 126,146 | +15,021 | 0.01% | 251,938 |
| 2014-06-09 | 2014-06-05 | 2.030 | 111,125 | +12,017 | 0.01% | 225,637 |
| 2014-05-08 | 2014-05-05 | 2.064 | 99,108 | +6,008 | 0.01% | 204,536 |
| 2014-04-15 | 2014-04-11 | 2.164 | 93,100 | -27,038 | 0.01% | 201,434 |
| 2014-04-14 | 2014-04-10 | 2.180 | 120,138 | -3,004 | 0.02% | 261,933 |
| 2014-04-11 | 2014-04-09 | 2.180 | 123,142 | +30,042 | 0.02% | 268,483 |
| 2014-04-10 | 2014-04-08 | 2.214 | 93,100 | -24,034 | 0.01% | 206,082 |
| 2014-04-09 | 2014-04-07 | 2.147 | 117,134 | +24,034 | 0.02% | 251,485 |
| 2014-02-27 | 2014-02-25 | 2.946 | 93,100 | -60,084 | 0.02% | 274,260 |
| 2014-02-25 | 2014-02-21 | 3.262 | 153,184 | +60,084 | 0.03% | 499,699 |
| 2014-02-19 | 2014-02-17 | 3.262 | 93,100 | -6,008 | 0.02% | 303,700 |
| 2014-02-12 | 2014-02-10 | 2.979 | 99,108 | +6,008 | 0.02% | 295,257 |
| 2014-01-23 | 2014-01-21 | 2.613 | 93,100 | -6,008 | 0.02% | 243,270 |
| 2013-12-18 | 2013-12-16 | 2.047 | 99,108 | +12,016 | 0.03% | 202,886 |
| 2013-10-29 | 2013-10-25 | 1.864 | 87,092 | -6,008 | 0.02% | 162,344 |
| 2013-10-22 | 2013-10-18 | 1.348 | 93,100 | +12,017 | 0.02% | 125,509 |
| 2013-10-16 | 2013-10-11 | 1.698 | 81,083 | +12,017 | 0.02% | 137,648 |
| 2013-10-11 | 2013-10-09 | 1.997 | 69,066 | +12,017 | 0.02% | 137,938 |
| 2013-10-10 | 2013-10-08 | 2.064 | 57,049 | +6,008 | 0.01% | 117,736 |
| 2013-09-16 | 2013-09-12 | 2.247 | 51,041 | +6,008 | 0.02% | 114,681 |
| 2013-08-09 | 2013-08-07 | 2.513 | 45,033 | +6,009 | 0.02% | 113,174 |
| 2013-07-23 | 2013-07-19 | 3.079 | 39,024 | +18,025 | 0.02% | 120,155 |
| 2013-05-29 | 2013-05-27 | 4.410 | 20,999 | +6,009 | 0.01% | 92,615 |
| 2013-05-06 | 2013-05-02 | 6.990 | 14,990 | -5,408 | 0.01% | 104,783 |
| 2013-05-02 | 2013-04-29 | 6.665 | 20,398 | -2,015 | 0.01% | 135,948 |
| 2013-04-26 | 2013-04-24 | 6.210 | 22,413 | -3,301 | 0.01% | 139,193 |
| 2013-03-08 | 2013-03-06 | 4.090 | 25,714 | -6,601 | 0.01% | 105,164 |
| 2013-03-06 | 2013-03-04 | 3.650 | 32,315 | +6,601 | 0.01% | 117,966 |
| 2013-03-04 | 2013-02-28 | 3.772 | 25,714 | -23,106 | 0.01% | 96,985 |
| 2013-01-09 | 2013-01-07 | 2.272 | 48,820 | +32,547 | 0.03% | 110,923 |
| 2012-12-03 | 2012-11-29 | 2.222 | 16,273 | -32,547 | 0.02% | 36,152 |
| 2012-06-07 | 2012-06-05 | 1.691 | 48,820 | -9,903 | 0.01% | 82,576 |
| 2012-03-09 | 2012-03-07 | 1.161 | 58,723 | +15 | 0.02% | 68,194 |
| 2012-03-08 | 2012-03-06 | 1.187 | 58,708 | +9,903 | 0.02% | 69,659 |
| 2011-11-10 | 2011-11-08 | 1.057 | 48,805 | -7,597 | 0.01% | 51,602 |
| 2011-05-30 | 2011-05-26 | 1.229 | 56,402 | -26,781 | 0.05% | 69,340 |
| 2011-05-27 | 2011-05-25 | 1.407 | 83,183 | -10,127 | 0.05% | 117,050 |
| 2011-05-25 | 2011-05-23 | 0.978 | 93,310 | -839,796 | 0.06% | 91,219 |
| 2011-05-11 | 2011-05-06 | 1.155 | 933,106 | +839,795 | 0.56% | 1,078,051 |
| 2011-01-12 | 2011-01-10 | 2.488 | 93,311 | -6,751 | 0.06% | 232,197 |
| 2010-12-21 | 2010-12-17 | 2.548 | 100,062 | +40,508 | 0.07% | 254,924 |
| 2010-12-17 | 2010-12-15 | 2.459 | 59,554 | +33,756 | 0.04% | 146,431 |
| 2010-12-16 | 2010-12-14 | 2.459 | 25,798 | +10,127 | 0.02% | 63,432 |
| 2010-09-24 | 2010-09-21 | 2.874 | 15,671 | +3,376 | 0.01% | 45,031 |
| 2010-08-19 | 2010-08-17 | 3.051 | 12,295 | -16,878 | 0.01% | 37,515 |
| 2010-08-11 | 2010-08-09 | 3.051 | 29,173 | +17,182 | 0.02% | 89,015 |
| 2010-08-05 | 2010-08-03 | 3.111 | 11,991 | -33,757 | 0.01% | 37,298 |
| 2010-07-14 | 2010-07-12 | 3.335 | 45,748 | -2,204 | 0.05% | 152,566 |
| 2010-05-31 | 2010-05-27 | 3.490 | 47,952 | -979 | 0.05% | 167,342 |
| 2010-04-30 | 2010-04-28 | 4.708 | 48,931 | +36,105 | 0.05% | 230,389 |
| 2010-02-25 | 2010-02-23 | 4.044 | 12,826 | +7,221 | 0.01% | 51,865 |
| 2009-11-16 | 2009-11-12 | 4.515 | 5,605 | -1,805 | 0.01% | 25,304 |
| 2009-11-12 | 2009-11-10 | 4.210 | 7,410 | +1,805 | 0.01% | 31,195 |
| 2009-06-22 | 2009-06-18 | 7.117 | 5,605 | -393 | 0.01% | 39,892 |
| 2009-06-19 | 2009-06-17 | 7.764 | 5,998 | +3,864 | 0.01% | 46,569 |
| 2009-05-19 | 2009-05-15 | 9.705 | 2,134 | -40,549 | 0.02% | 20,711 |
| 2009-05-05 | 2009-04-30 | 15.011 | 42,683 | +40,549 | 0.46% | 640,703 |
| 2009-02-26 | 2009-02-24 | 16.046 | 2,134 | +1,896 | 0.02% | 34,242 |
| 2009-01-16 | 2009-01-14 | 11.475 | 238 | -920 | 0.01% | 2,731 |
| 2008-07-14 | 2008-07-10 | 34.001 | 1,158 | -941 | 0.03% | 39,373 |
| 2008-07-11 | 2008-07-09 | 34.001 | 2,099 | +941 | 0.05% | 71,367 |
| 2008-05-27 | 2008-05-23 | 44.094 | 1,158 | -10,424 | 0.03% | 51,061 |
| 2008-05-13 | 2008-05-08 | 55.251 | 11,582 | +10,424 | 0.28% | 639,915 |
| 2008-04-03 | 2008-04-01 | 56.313 | 1,158 | -471 | 0.03% | 65,211 |
| 2008-03-31 | 2008-03-27 | 60.563 | 1,629 | +471 | 0.04% | 98,658 |
| 2008-03-20 | 2008-03-18 | 63.751 | 1,158 | -518 | 0.03% | 73,824 |
| 2008-03-19 | 2008-03-17 | 65.876 | 1,676 | -1,364 | 0.04% | 110,408 |
| 2008-03-06 | 2008-03-04 | 87.126 | 3,040 | +1,882 | 0.08% | 264,864 |
| 2007-10-17 | 2007-10-15 | 204.003 | 1,158 | +380 | 0.04% | 236,236 |
| 2007-09-11 | 2007-09-07 | 241.601 | 778 | -61 | 0.05% | 187,965 |
| 2007-08-17 | 2007-08-15 | 271.185 | 839 | +81 | 0.05% | 227,524 |
| 2007-07-11 | 2007-07-09 | 374.728 | 758 | -202 | 0.05% | 284,044 |
| 2007-07-10 | 2007-07-06 | 340.213 | 960 | +202 | 0.06% | 326,605 |
| 2007-06-26 | 2007-06-22 | 414.173 | 758 | 0.07% | 313,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy