History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 6,075 +0 0.00% 15,005
2025-10-13 2025-10-09 2.330 6,075 +0 0.00% 14,155
2025-10-10 2025-10-08 2.460 6,075 +0 0.00% 14,944
2025-10-09 2025-10-06 2.280 6,075 +0 0.00% 13,851
2025-10-08 2025-10-03 2.280 6,075 +0 0.00% 13,851
2025-10-06 2025-10-02 2.270 6,075 +0 0.00% 13,790
2025-10-03 2025-09-30 2.290 6,075 +0 0.00% 13,912
2025-10-02 2025-09-29 2.210 6,075 +0 0.00% 13,426
2025-09-30 2025-09-26 2.230 6,075 +0 0.00% 13,547
2025-09-29 2025-09-25 2.240 6,075 +0 0.00% 13,608
2025-09-26 2025-09-24 2.210 6,075 +0 0.00% 13,426
2025-09-25 2025-09-23 2.270 6,075 +0 0.00% 13,790
2025-09-24 2025-09-22 2.350 6,075 +0 0.00% 14,276
2025-09-23 2025-09-19 2.370 6,075 +0 0.00% 14,398
2025-09-22 2025-09-18 2.290 6,075 +0 0.00% 13,912
2025-09-19 2025-09-17 2.220 6,075 +0 0.00% 13,487
2025-09-18 2025-09-16 2.220 6,075 +0 0.00% 13,487
2025-09-17 2025-09-15 2.300 6,075 +0 0.00% 13,972
2025-09-16 2025-09-12 2.390 6,075 +0 0.00% 14,519
2025-09-15 2025-09-11 2.310 6,075 +0 0.00% 14,033
2025-09-12 2025-09-10 2.230 6,075 +0 0.00% 13,547
2025-09-11 2025-09-09 2.110 6,075 +0 0.00% 12,818
2025-09-10 2025-09-08 2.090 6,075 +0 0.00% 12,697
2025-09-09 2025-09-05 2.130 6,075 +0 0.00% 12,940
2025-09-08 2025-09-04 2.100 6,075 +0 0.00% 12,758
2025-09-05 2025-09-03 2.150 6,075 +0 0.00% 13,061
2025-09-04 2025-09-02 2.140 6,075 +0 0.00% 13,000
2025-09-03 2025-09-01 2.260 6,075 +0 0.00% 13,729
2025-09-02 2025-08-29 2.300 6,075 +0 0.00% 13,972
2025-09-01 2025-08-28 2.150 6,075 +0 0.00% 13,061
2025-08-29 2025-08-27 2.100 6,075 +0 0.00% 12,758
2025-08-28 2025-08-26 2.060 6,075 +0 0.00% 12,514
2025-08-27 2025-08-25 2.070 6,075 +0 0.00% 12,575
2025-08-26 2025-08-22 2.090 6,075 +0 0.00% 12,697
2025-08-25 2025-08-21 2.100 6,075 +0 0.00% 12,758
2025-08-22 2025-08-20 2.150 6,075 +0 0.00% 13,061
2025-08-21 2025-08-19 2.120 6,075 +0 0.00% 12,879
2025-08-20 2025-08-18 2.220 6,075 +0 0.00% 13,487
2025-08-19 2025-08-15 2.130 6,075 +0 0.00% 12,940
2025-08-18 2025-08-14 2.080 6,075 +0 0.00% 12,636
2025-08-15 2025-08-13 2.180 6,075 +0 0.00% 13,244
2025-08-14 2025-08-12 2.150 6,075 +0 0.00% 13,061
2025-08-13 2025-08-11 2.420 6,075 +0 0.00% 14,702
2025-08-12 2025-08-08 2.900 6,075 +0 0.00% 17,618
2025-08-11 2025-08-07 2.890 6,075 +0 0.00% 17,557
2025-08-08 2025-08-06 2.690 6,075 +0 0.00% 16,342
2025-08-07 2025-08-05 2.670 6,075 +0 0.00% 16,220
2025-08-06 2025-08-04 2.510 6,075 +0 0.00% 15,248
2025-08-05 2025-08-01 2.170 6,075 +0 0.00% 13,183
2025-08-04 2025-07-31 2.380 6,075 -4,000 0.00% 14,458
2025-07-23 2025-07-21 3.020 10,075 -4,000 0.00% 30,426
2021-06-17 2021-06-15 1.260 14,075 -24 0.00% 17,734
2020-05-21 2020-05-19 1.770 14,099 -12,000 0.00% 24,955
2019-11-26 2019-11-22 0.970 26,099 -8,000 0.00% 25,316
2019-10-02 2019-09-27 1.140 34,099 +4,179 0.00% 38,861
2019-07-02 2019-06-27 0.935 29,920 -21,059 0.00% 27,961
2019-01-03 2018-12-31 1.213 50,979 +9,325 0.00% 61,862
2018-07-03 2018-06-28 0.413 41,654 +2,976 0.01% 17,206
2017-07-04 2017-06-30 0.766 38,678 -59,916 0.01% 29,630
2016-02-19 2016-02-17 0.946 98,594 -2,663 0.02% 93,302
2016-02-01 2016-01-28 0.901 101,257 -2,663 0.02% 91,259
2015-11-10 2015-11-06 0.566 103,920 -1 0.02% 58,805
2015-11-09 2015-11-05 0.583 103,921 -130,557 0.02% 60,536
2015-10-19 2015-10-15 0.566 234,478 -6,009 0.02% 132,684
2015-09-25 2015-09-23 0.583 240,487 -9,013 0.02% 140,087
2015-09-24 2015-09-22 0.649 249,500 -30,042 0.02% 161,948
2015-08-17 2015-08-13 1.215 279,542 +6,009 0.02% 339,632
2015-08-07 2015-08-05 1.282 273,533 +6,008 0.02% 350,542
2015-07-29 2015-07-27 1.282 267,525 +6,009 0.02% 342,842
2015-07-23 2015-07-21 1.498 261,516 -15,021 0.02% 391,724
2015-07-21 2015-07-17 1.448 276,537 +36,050 0.02% 400,416
2015-07-20 2015-07-16 1.448 240,487 +6,009 0.02% 348,217
2015-07-17 2015-07-15 1.398 234,478 +9,012 0.02% 327,809
2015-07-15 2015-07-13 1.531 225,466 +6,009 0.02% 345,230
2015-07-14 2015-07-10 1.415 219,457 -12,017 0.02% 310,461
2015-07-10 2015-07-08 1.032 231,474 +6,008 0.02% 238,854
2015-07-07 2015-07-03 1.748 225,466 +24,034 0.02% 394,012
2015-07-02 2015-06-29 1.947 201,432 -108,152 0.02% 392,241
2015-06-30 2015-06-26 2.080 309,584 +6,009 0.03% 644,062
2015-06-26 2015-06-24 2.164 303,575 +15,021 0.03% 656,823
2015-06-25 2015-06-23 2.147 288,554 +18,025 0.03% 619,521
2015-06-24 2015-06-22 2.114 270,529 +12,017 0.02% 571,817
2015-06-22 2015-06-18 2.197 258,512 +12,017 0.02% 567,929
2015-06-16 2015-06-12 2.297 246,495 +12,017 0.02% 566,143
2015-06-10 2015-06-08 2.463 234,478 +12,016 0.02% 577,568
2015-06-09 2015-06-05 2.563 222,462 -6,008 0.02% 570,185
2015-06-08 2015-06-04 2.447 228,470 -27,038 0.02% 558,966
2015-06-05 2015-06-03 2.447 255,508 -27,038 0.03% 625,117
2015-06-04 2015-06-02 2.646 282,546 +72,101 0.03% 747,697
2015-06-03 2015-06-01 2.164 210,445 -9,012 0.02% 455,325
2015-06-01 2015-05-28 2.080 219,457 +9,012 0.02% 456,561
2015-05-29 2015-05-27 2.147 210,445 +6,009 0.02% 451,822
2015-05-15 2015-05-13 1.947 204,436 +6,008 0.02% 398,091
2015-05-08 2015-05-06 2.080 198,428 +6,009 0.02% 412,812
2015-05-07 2015-05-05 2.147 192,419 +36,050 0.02% 413,121
2015-05-06 2015-05-04 2.097 156,369 +9,013 0.02% 327,914
2015-05-05 2015-04-30 2.064 147,356 -198,278 0.02% 304,109
2015-05-04 2015-04-29 2.147 345,634 +114,160 0.04% 742,071
2015-04-30 2015-04-28 2.030 231,474 +150,210 0.02% 470,004
2015-04-29 2015-04-27 2.064 81,264 -6,008 0.01% 167,710
2015-04-27 2015-04-23 2.214 87,272 +12,017 0.01% 193,182
2014-12-17 2014-12-15 2.430 75,255 +6,008 0.01% 182,864
2014-12-08 2014-12-04 2.313 69,247 -10,094 0.01% 160,197
2014-11-26 2014-11-24 2.397 79,341 -309,434 0.01% 190,151
2014-09-15 2014-09-11 2.130 388,775 -18,025 0.04% 828,223
2014-08-18 2014-08-14 2.030 406,800 +93,130 0.05% 826,000
2014-08-15 2014-08-13 2.047 313,670 +207,291 0.04% 642,122
2014-07-24 2014-07-22 1.981 106,379 +18,025 0.01% 210,689
2014-07-04 2014-07-02 1.964 88,354 -60 0.01% 173,519
2014-06-24 2014-06-20 2.030 88,414 -3,005 0.01% 179,523
2014-06-13 2014-06-11 2.080 91,419 +3,005 0.01% 190,189
2014-05-29 2014-05-27 2.030 88,414 -3,005 0.01% 179,523
2014-05-21 2014-05-19 2.080 91,419 +3,005 0.01% 190,189
2014-05-09 2014-05-07 1.964 88,414 -39,055 0.01% 173,637
2014-05-08 2014-05-05 2.064 127,469 -3,004 0.01% 263,066
2014-05-05 2014-04-30 2.114 130,473 -3,005 0.02% 275,780
2014-05-02 2014-04-29 2.097 133,478 +6,009 0.02% 279,911
2014-04-24 2014-04-22 2.080 127,469 -18,026 0.01% 265,188
2014-04-17 2014-04-15 2.064 145,495 -72,101 0.02% 300,268
2014-04-14 2014-04-10 2.180 217,596 +3,005 0.03% 474,418
2014-04-10 2014-04-08 2.214 214,591 -3,005 0.03% 475,009
2014-04-04 2014-04-02 2.496 217,596 -30,042 0.03% 543,227
2014-03-26 2014-03-24 2.729 247,638 -30,042 0.04% 675,928
2014-03-20 2014-03-18 2.530 277,680 -6,008 0.05% 702,469
2014-03-19 2014-03-17 2.413 283,688 -84,118 0.05% 684,618
2014-03-18 2014-03-14 2.496 367,806 +12,017 0.07% 918,225
2014-03-17 2014-03-13 2.613 355,789 -6,009 0.06% 929,675
2014-03-13 2014-03-11 2.813 361,798 -120,168 0.07% 1,017,635
2014-03-12 2014-03-10 2.779 481,966 -33,047 0.09% 1,339,590
2014-03-10 2014-03-06 2.763 515,013 +39,055 0.09% 1,422,871
2014-03-07 2014-03-05 2.913 475,958 +60,084 0.09% 1,386,264
2014-03-06 2014-03-04 2.863 415,874 +12,017 0.08% 1,190,500
2014-03-05 2014-03-03 3.012 403,857 +12,017 0.07% 1,216,593
2014-03-03 2014-02-27 3.062 391,840 +3,004 0.07% 1,199,957
2014-02-28 2014-02-26 3.096 388,836 -15,021 0.07% 1,203,701
2014-02-27 2014-02-25 2.946 403,857 +15,021 0.07% 1,189,707
2014-02-26 2014-02-24 3.146 388,836 -42,059 0.07% 1,223,115
2014-02-25 2014-02-21 3.262 430,895 +24,034 0.08% 1,405,616
2014-02-24 2014-02-20 3.329 406,861 -3,004 0.07% 1,354,301
2014-02-21 2014-02-19 3.196 409,865 -132,186 0.07% 1,309,728
2014-02-20 2014-02-18 3.129 542,051 +189,266 0.10% 1,696,044
2014-02-19 2014-02-17 3.262 352,785 +84,118 0.06% 1,150,814
2014-02-18 2014-02-14 2.963 268,667 +18,025 0.05% 795,927
2014-02-17 2014-02-13 2.829 250,642 -63,088 0.05% 709,156
2014-02-14 2014-02-12 2.929 313,730 -6,009 0.06% 918,984
2014-02-13 2014-02-11 2.963 319,739 +81,114 0.06% 947,228
2014-02-12 2014-02-10 2.979 238,625 +12,017 0.04% 710,899
2014-02-11 2014-02-07 2.546 226,608 -72,101 0.04% 577,040
2014-02-10 2014-02-06 2.347 298,709 +18,025 0.05% 700,982
2014-02-06 2014-02-04 2.180 280,684 -60,084 0.05% 611,967
2014-02-05 2014-01-30 2.230 340,768 -198,279 0.06% 759,981
2014-01-29 2014-01-27 2.230 539,047 +33,047 0.10% 1,202,183
2014-01-28 2014-01-24 2.230 506,000 -6,009 0.09% 1,128,482
2014-01-24 2014-01-22 2.347 512,009 -6,008 0.09% 1,201,533
2014-01-23 2014-01-21 2.613 518,017 -54,076 0.09% 1,353,576
2014-01-22 2014-01-20 2.147 572,093 -105,147 0.10% 1,228,275
2014-01-21 2014-01-17 2.080 677,240 +18,025 0.17% 1,408,938
2014-01-20 2014-01-16 2.080 659,215 -84,118 0.17% 1,371,438
2014-01-17 2014-01-15 2.147 743,333 -144,202 0.19% 1,595,924
2014-01-16 2014-01-14 2.097 887,535 +213,299 0.22% 1,861,209
2014-01-15 2014-01-13 2.014 674,236 +420,590 0.17% 1,357,802
2014-01-13 2014-01-09 1.964 253,646 +3,004 0.06% 498,137
2014-01-10 2014-01-08 1.981 250,642 -12,017 0.06% 496,409
2014-01-08 2014-01-06 1.964 262,659 +12,017 0.07% 515,838
2014-01-07 2014-01-03 2.030 250,642 -27,038 0.06% 508,924
2014-01-06 2014-01-02 2.130 277,680 -12,017 0.07% 591,553
2013-12-30 2013-12-24 2.014 289,697 -12,017 0.07% 583,403
2013-12-23 2013-12-19 1.914 301,714 -9,012 0.08% 577,474
2013-12-20 2013-12-18 1.914 310,726 +6,008 0.08% 594,723
2013-12-19 2013-12-17 1.947 304,718 -15,021 0.08% 593,367
2013-12-18 2013-12-16 2.047 319,739 +6,009 0.08% 654,546
2013-12-13 2013-12-11 2.114 313,730 -6,009 0.08% 663,130
2013-12-12 2013-12-10 2.164 319,739 +57,080 0.08% 691,796
2013-12-11 2013-12-09 2.097 262,659 -21,029 0.07% 550,810
2013-12-10 2013-12-06 1.981 283,688 -12,017 0.07% 561,859
2013-12-06 2013-12-04 1.914 295,705 +36,050 0.07% 565,973
2013-12-05 2013-12-03 1.947 259,655 -18,025 0.07% 505,617
2013-12-04 2013-12-02 1.764 277,680 -9,013 0.07% 489,880
2013-11-26 2013-11-22 1.881 286,693 -12,016 0.07% 539,181
2013-11-25 2013-11-21 1.931 298,709 -36,051 0.08% 576,694
2013-11-22 2013-11-20 1.981 334,760 +9,013 0.08% 663,009
2013-11-21 2013-11-19 1.814 325,747 +81,113 0.08% 590,944
2013-11-07 2013-11-05 2.164 244,634 +18,026 0.06% 529,297
2013-11-06 2013-11-04 2.180 226,608 +96,135 0.06% 494,067
2013-11-05 2013-11-01 2.130 130,473 -9,013 0.03% 277,952
2013-11-04 2013-10-31 2.097 139,486 -123,173 0.04% 292,510
2013-11-01 2013-10-30 2.147 262,659 +3,004 0.07% 563,925
2013-10-31 2013-10-29 2.014 259,655 +135,190 0.07% 522,903
2013-10-30 2013-10-28 2.247 124,465 +33,046 0.03% 279,653
2013-10-29 2013-10-25 1.864 91,419 +30,042 0.02% 170,409
2013-10-28 2013-10-24 1.315 61,377 +18,026 0.02% 80,700
2013-10-25 2013-10-23 1.348 43,351 +6,008 0.01% 58,442
2013-08-21 2013-08-19 2.563 37,343 +12,017 0.02% 95,713
2013-05-08 2013-05-06 6.324 25,326 -12,017 0.01% 160,173
2013-05-02 2013-04-29 6.665 37,343 -3,688 0.02% 248,883
2013-04-09 2013-04-05 5.453 41,031 -6,602 0.02% 223,743
2013-04-05 2013-04-02 6.135 47,633 +6,602 0.02% 292,211
2013-03-19 2013-03-15 5.377 41,031 -3,961 0.02% 220,635
2013-01-09 2013-01-07 2.272 44,992 +29,995 0.03% 102,226
2012-12-03 2012-11-29 2.222 14,997 -29,995 0.01% 33,317
2012-11-28 2012-11-26 2.121 44,992 -9,903 0.01% 95,411
2012-11-23 2012-11-21 2.095 54,895 +9,903 0.02% 115,025
2012-11-22 2012-11-20 2.070 44,992 -19,806 0.02% 93,139
2012-11-21 2012-11-19 1.919 64,798 +19,806 0.02% 124,325
2012-11-19 2012-11-15 2.171 44,992 -29,708 0.02% 97,682
2012-11-16 2012-11-14 2.146 74,700 +9,902 0.03% 160,296
2012-11-14 2012-11-12 2.449 64,798 -19,805 0.02% 158,678
2012-11-07 2012-11-05 1.742 84,603 +39,512 0.03% 147,373
2012-06-07 2012-06-05 1.691 45,091 -13,864 0.01% 76,269
2012-03-08 2012-03-06 1.187 58,955 -9,903 0.02% 69,952
2011-12-15 2011-12-13 1.060 68,858 -19,805 0.02% 73,011
2011-12-09 2011-12-07 1.060 88,663 -29,709 0.02% 94,010
2011-12-08 2011-12-06 1.060 118,372 +19,806 0.03% 125,511
2011-11-10 2011-11-08 1.057 98,566 -15,343 0.03% 104,214
2011-11-09 2011-11-07 1.005 113,909 -80,110 0.03% 114,464
2011-10-28 2011-10-26 1.070 194,019 -34,332 0.04% 207,679
2011-10-25 2011-10-21 0.913 228,351 -22,889 0.05% 208,512
2011-10-24 2011-10-20 0.830 251,240 -91,554 0.06% 208,557
2011-10-03 2011-09-28 0.699 342,794 -160,219 0.08% 239,627
2011-06-16 2011-06-14 1.092 503,013 -29,756 0.45% 549,417
2011-06-14 2011-06-10 1.180 532,769 +304,418 0.47% 628,471
2011-06-08 2011-06-03 1.442 228,351 -11,445 0.20% 329,230
2011-06-07 2011-06-02 1.354 239,796 +11,445 0.21% 324,778
2011-06-02 2011-05-31 1.464 228,351 -4,578 0.20% 334,218
2011-06-01 2011-05-30 1.551 232,929 +4,578 0.21% 361,272
2011-05-30 2011-05-26 1.229 228,351 -111,802 0.20% 280,734
2011-05-25 2011-05-23 0.978 340,153 -1,913,662 0.21% 332,531
2011-05-11 2011-05-06 1.155 2,253,815 +2,028,434 1.36% 2,603,913
2011-05-03 2011-04-28 1.422 225,381 -6,752 0.14% 320,481
2011-04-27 2011-04-21 1.363 232,133 -33,756 0.14% 316,329
2011-04-21 2011-04-19 1.333 265,889 +6,751 0.16% 354,451
2011-03-30 2011-03-28 1.689 259,138 +33,757 0.16% 437,572
2011-03-29 2011-03-25 1.837 225,381 -43,884 0.14% 413,954
2011-03-28 2011-03-24 1.689 269,265 +33,757 0.16% 454,672
2011-03-24 2011-03-22 1.837 235,508 +28,693 0.14% 432,555
2011-03-23 2011-03-21 1.689 206,815 +10,126 0.12% 349,221
2011-03-22 2011-03-18 2.014 196,689 -17,890 0.12% 396,217
2011-03-16 2011-03-14 1.392 214,579 +3,375 0.13% 298,764
2011-03-10 2011-03-08 1.422 211,204 -16,878 0.13% 300,322
2011-03-09 2011-03-07 1.452 228,082 -33,756 0.14% 331,078
2011-03-08 2011-03-04 1.333 261,838 +5,232 0.16% 349,051
2011-03-07 2011-03-03 1.333 256,606 +47,259 0.15% 342,076
2011-02-25 2011-02-23 1.540 209,347 +25,655 0.13% 322,488
2011-02-14 2011-02-10 1.718 183,692 -16,878 0.11% 315,618
2011-01-12 2011-01-10 2.488 200,570 -9,959 0.14% 499,101
2010-12-22 2010-12-20 2.459 210,529 -168 0.14% 517,647
2010-12-21 2010-12-17 2.548 210,697 -6,752 0.14% 536,785
2010-12-20 2010-12-16 2.459 217,449 -10,127 0.15% 534,662
2010-12-07 2010-12-03 2.548 227,576 -13,502 0.16% 579,787
2010-12-01 2010-11-29 2.518 241,078 -13,672 0.16% 607,044
2010-11-25 2010-11-23 2.488 254,750 -40,845 0.17% 633,924
2010-11-23 2010-11-19 2.755 295,595 -10,127 0.20% 814,374
2010-11-22 2010-11-18 2.755 305,722 -50,634 0.21% 842,274
2010-11-18 2010-11-16 2.844 356,356 +7,595 0.24% 1,013,442
2010-11-15 2010-11-11 2.962 348,761 +109,371 0.24% 1,033,169
2010-11-12 2010-11-10 2.903 239,390 -34,769 0.16% 694,985
2010-11-11 2010-11-09 2.903 274,159 -20,254 0.19% 795,925
2010-11-08 2010-11-04 2.903 294,413 -5,739 0.20% 854,726
2010-11-05 2010-11-03 2.903 300,152 +675 0.21% 871,387
2010-11-04 2010-11-02 2.903 299,477 -6,751 0.20% 869,427
2010-11-03 2010-11-01 2.844 306,228 -16,878 0.21% 870,883
2010-10-29 2010-10-27 2.814 323,106 -36,288 0.22% 909,311
2010-10-28 2010-10-26 2.903 359,394 +23,123 0.25% 1,043,375
2010-10-27 2010-10-25 2.962 336,271 +17,047 0.23% 996,169
2010-10-26 2010-10-22 2.992 319,224 +88,273 0.22% 955,126
2010-10-25 2010-10-21 3.051 230,951 -94,518 0.16% 704,694
2010-10-22 2010-10-20 2.992 325,469 -8,946 0.22% 973,811
2010-10-21 2010-10-19 2.903 334,415 -101,100 0.23% 970,857
2010-10-19 2010-10-15 2.874 435,515 +134,519 0.30% 1,251,464
2010-10-18 2010-10-14 2.814 300,996 +48,103 0.21% 847,087
2010-10-15 2010-10-13 2.814 252,893 -40,339 0.17% 711,712
2010-10-14 2010-10-12 2.903 293,232 -23,798 0.20% 851,297
2010-10-13 2010-10-11 2.785 317,030 -3,376 0.22% 882,819
2010-10-11 2010-10-07 2.814 320,406 -10,127 0.22% 901,712
2010-10-08 2010-10-06 2.844 330,533 -40,676 0.23% 940,004
2010-10-07 2010-10-05 2.814 371,209 +40,339 0.25% 1,044,686
2010-10-06 2010-10-04 2.874 330,870 +71,901 0.23% 950,764
2010-10-05 2010-09-30 2.874 258,969 -50,128 0.18% 744,155
2010-10-04 2010-09-29 2.874 309,097 -24,305 0.21% 888,199
2010-09-30 2010-09-28 2.844 333,402 +6,751 0.23% 948,163
2010-09-29 2010-09-27 2.874 326,651 +54,011 0.22% 938,641
2010-09-27 2010-09-22 2.785 272,640 +28,693 0.19% 759,208
2010-09-24 2010-09-21 2.874 243,947 -67,513 0.17% 700,988
2010-09-22 2010-09-20 2.903 311,460 +16,540 0.21% 904,216
2010-09-21 2010-09-17 3.051 294,920 +63,125 0.20% 899,881
2010-09-20 2010-09-16 3.022 231,795 +54,010 0.16% 700,403
2010-09-15 2010-09-13 3.081 177,785 -12,490 0.12% 547,737
2010-09-14 2010-09-10 3.140 190,275 -3,375 0.13% 597,491
2010-09-13 2010-09-09 2.962 193,650 +168 0.13% 573,669
2010-09-09 2010-09-07 2.814 193,482 -17,384 0.13% 544,512
2010-09-08 2010-09-06 2.844 210,866 +17,384 0.14% 599,683
2010-09-07 2010-09-03 2.874 193,482 -10,127 0.13% 555,976
2010-09-06 2010-09-02 2.874 203,609 -6,751 0.14% 585,076
2010-09-02 2010-08-31 2.844 210,360 +12,490 0.14% 598,244
2010-08-23 2010-08-19 2.962 197,870 -50,635 0.14% 586,170
2010-08-20 2010-08-18 2.962 248,505 -23,629 0.17% 736,171
2010-08-19 2010-08-17 3.051 272,134 +9,114 0.19% 830,355
2010-08-18 2010-08-16 2.962 263,020 +11,140 0.18% 779,170
2010-08-13 2010-08-11 2.962 251,880 -15,528 0.17% 746,169
2010-08-12 2010-08-10 3.022 267,408 +15,528 0.18% 808,013
2010-08-11 2010-08-09 3.051 251,880 +78,564 0.17% 768,554
2010-08-10 2010-08-06 3.111 173,316 -6,752 0.18% 539,103
2010-08-09 2010-08-05 3.081 180,068 +21,098 0.18% 554,771
2010-08-05 2010-08-03 3.111 158,970 +10,127 0.16% 494,479
2010-08-04 2010-08-02 3.199 148,843 -10,127 0.15% 476,207
2010-08-03 2010-07-30 3.170 158,970 -10,127 0.16% 503,898
2010-08-02 2010-07-29 3.259 169,097 +8,439 0.17% 551,026
2010-07-30 2010-07-28 3.199 160,658 +10,127 0.16% 514,008
2010-07-27 2010-07-23 3.407 150,531 -14,177 0.15% 512,823
2010-07-22 2010-07-20 3.377 164,708 +14,177 0.17% 556,241
2010-07-16 2010-07-14 3.318 150,531 -3,375 0.15% 499,445
2010-07-15 2010-07-13 3.278 153,906 +3,375 0.16% 504,564
2010-07-14 2010-07-12 3.335 150,531 -33,969 0.15% 502,008
2010-07-13 2010-07-09 3.250 184,500 -57,851 0.18% 599,648
2010-07-12 2010-07-08 3.222 242,351 -2,477 0.24% 780,822
2010-07-08 2010-07-06 3.222 244,828 +5,661 0.24% 788,803
2010-07-06 2010-07-02 3.278 239,167 -3,538 0.23% 784,082
2010-07-02 2010-06-29 3.391 242,705 -35,383 0.24% 823,119
2010-06-29 2010-06-25 3.448 278,088 -63,690 0.27% 958,836
2010-06-28 2010-06-24 3.363 341,778 +28,307 0.33% 1,149,459
2010-06-25 2010-06-23 3.561 313,471 +70,766 0.31% 1,116,273
2010-06-24 2010-06-22 3.702 242,705 -7,077 0.24% 898,571
2010-06-23 2010-06-21 3.561 249,782 +3,539 0.24% 889,476
2010-06-22 2010-06-18 3.504 246,243 +2,476 0.24% 862,955
2010-06-21 2010-06-17 3.589 243,767 -19,460 0.24% 874,946
2010-06-18 2010-06-15 3.561 263,227 +35,383 0.26% 937,354
2010-06-17 2010-06-14 3.646 227,844 +1,769 0.22% 830,672
2010-06-14 2010-06-10 3.476 226,075 +17,692 0.22% 785,887
2010-06-10 2010-06-08 3.504 208,383 -7,077 0.20% 730,275
2010-06-01 2010-05-28 3.601 215,460 -9,553 0.21% 775,780
2010-05-31 2010-05-27 3.490 225,013 -23,909 0.22% 785,248
2010-05-28 2010-05-26 3.379 248,922 +25,274 0.24% 841,108
2010-05-25 2010-05-20 3.324 223,648 -35,925 0.21% 743,318
2010-05-24 2010-05-19 3.573 259,573 +21,663 0.25% 927,423
2010-05-20 2010-05-18 3.822 237,910 -10,831 0.23% 909,327
2010-05-19 2010-05-17 3.961 248,741 -28,885 0.24% 985,172
2010-05-18 2010-05-14 4.071 277,626 -36,827 0.27% 1,130,332
2010-05-17 2010-05-13 4.155 314,453 +61,379 0.30% 1,306,398
2010-05-13 2010-05-11 4.099 253,074 -10,109 0.24% 1,037,380
2010-05-11 2010-05-07 4.071 263,183 -10,471 0.25% 1,071,528
2010-05-10 2010-05-06 4.016 273,654 -65,712 0.26% 1,099,002
2010-05-07 2010-05-05 4.210 339,366 -14,442 0.33% 1,428,698
2010-05-06 2010-05-04 4.376 353,808 +50,548 0.34% 1,548,293
2010-05-05 2010-05-03 4.265 303,260 -7,221 0.29% 1,293,494
2010-05-04 2010-04-30 4.348 310,481 +722 0.30% 1,350,092
2010-05-03 2010-04-29 4.487 309,759 -22,386 0.30% 1,389,849
2010-04-30 2010-04-28 4.708 332,145 -45,492 0.32% 1,563,886
2010-04-29 2010-04-27 4.847 377,637 -66,976 0.36% 1,830,379
2010-04-28 2010-04-26 5.345 444,613 +48,381 0.43% 2,376,665
2010-04-27 2010-04-23 5.179 396,232 +16,609 0.38% 2,052,200
2010-04-26 2010-04-22 5.179 379,623 +14,442 0.36% 1,966,177
2010-04-23 2010-04-21 5.262 365,181 +76,182 0.35% 1,921,721
2010-04-22 2010-04-20 5.152 288,999 +22,024 0.28% 1,488,805
2010-04-21 2010-04-19 5.096 266,975 +3,611 0.26% 1,360,558
2010-04-20 2010-04-16 5.152 263,364 -1,805 0.25% 1,356,744
2010-04-19 2010-04-15 4.985 265,169 +39,716 0.25% 1,321,977
2010-04-16 2010-04-14 5.235 225,453 +25,273 0.22% 1,180,175
2010-04-15 2010-04-13 4.681 200,180 -63,184 0.19% 936,992
2010-04-14 2010-04-12 4.764 263,364 -202,190 0.25% 1,254,623
2010-04-13 2010-04-09 4.708 465,554 +61,379 0.45% 2,192,035
2010-04-12 2010-04-08 4.653 404,175 +21,663 0.39% 1,880,647
2010-04-09 2010-04-07 4.764 382,512 +23,469 0.37% 1,822,225
2010-04-08 2010-04-01 4.625 359,043 +21,663 0.34% 1,660,701
2010-04-07 2010-03-31 4.708 337,380 +10,832 0.32% 1,588,535
2010-04-01 2010-03-30 4.570 326,548 +114,273 0.31% 1,492,312
2010-03-31 2010-03-29 4.515 212,275 +105,247 0.20% 958,330
2010-03-29 2010-03-25 4.487 107,028 -5,777 0.10% 480,221
2010-03-24 2010-03-22 4.431 112,805 -3,610 0.11% 499,893
2010-03-23 2010-03-19 4.459 116,415 +9,387 0.11% 519,115
2010-03-15 2010-03-11 4.348 107,028 +181 0.10% 465,399
2010-03-12 2010-03-10 4.265 106,847 -6,138 0.10% 455,734
2010-03-11 2010-03-09 4.293 112,985 -7,221 0.11% 485,044
2010-03-10 2010-03-08 4.348 120,206 -3,611 0.12% 522,702
2010-03-09 2010-03-05 4.293 123,817 +16,970 0.12% 531,546
2010-02-25 2010-02-23 4.044 106,847 -28,885 0.10% 432,060
2010-02-24 2010-02-22 3.988 135,732 -12,275 0.13% 541,344
2010-02-23 2010-02-19 3.988 148,007 -54,158 0.14% 590,301
2010-02-22 2010-02-18 4.044 202,165 +28,884 0.19% 817,499
2010-02-19 2010-02-17 4.155 173,281 +66,434 0.17% 719,898
2010-01-15 2010-01-13 4.792 106,847 -1,986 0.13% 511,961
2010-01-04 2009-12-29 4.985 108,833 +7,221 0.13% 542,577
2009-12-21 2009-12-17 4.902 101,612 -1,805 0.12% 498,135
2009-12-10 2009-12-08 5.706 103,417 -9,027 0.16% 590,048
2009-12-08 2009-12-04 4.985 112,444 +10,832 0.17% 560,580
2009-11-25 2009-11-23 5.124 101,612 -7,582 0.15% 520,649
2009-11-19 2009-11-17 4.681 109,194 -3,611 0.16% 511,110
2009-11-16 2009-11-12 4.515 112,805 -7,221 0.17% 509,266
2009-11-13 2009-11-11 4.487 120,026 -21,663 0.18% 538,541
2009-11-11 2009-11-09 4.238 141,689 +4,874 0.21% 600,421
2009-11-10 2009-11-06 4.210 136,815 -3,069 0.21% 575,978
2009-11-09 2009-11-05 4.099 139,884 -4,874 0.21% 573,401
2009-11-06 2009-11-04 4.182 144,758 -10,832 0.22% 605,408
2009-11-05 2009-11-03 4.265 155,590 -541 0.23% 663,638
2009-11-04 2009-11-02 4.348 156,131 -7,221 0.23% 678,918
2009-11-03 2009-10-30 4.321 163,352 +1,083 0.25% 705,793
2009-10-30 2009-10-28 4.431 162,269 +9,748 0.24% 719,091
2009-10-27 2009-10-22 4.570 152,521 -6,860 0.23% 697,015
2009-10-23 2009-10-21 4.625 159,381 +10,832 0.24% 737,194
2009-10-22 2009-10-20 4.736 148,549 +7,221 0.22% 703,549
2009-10-21 2009-10-19 4.708 141,328 +32,495 0.21% 665,435
2009-10-20 2009-10-16 4.847 108,833 -2,889 0.16% 527,506
2009-10-19 2009-10-15 4.847 111,722 +2,889 0.17% 541,509
2009-10-16 2009-10-14 5.318 108,833 -7,221 0.16% 578,749
2009-10-13 2009-10-09 5.622 116,054 +3,610 0.17% 652,506
2009-10-12 2009-10-08 5.179 112,444 -3,610 0.17% 582,380
2009-10-08 2009-10-06 5.152 116,054 +3,610 0.17% 597,863
2009-10-07 2009-10-05 5.152 112,444 +10,832 0.17% 579,266
2009-09-30 2009-09-28 5.650 101,612 -2,527 0.16% 574,121
2009-09-29 2009-09-25 5.290 104,139 -3,611 0.17% 550,903
2009-09-15 2009-09-11 4.570 107,750 +2,708 0.23% 492,413
2009-09-11 2009-09-09 4.570 105,042 -4,333 0.22% 480,038
2009-09-10 2009-09-08 4.847 109,375 +3,611 0.23% 530,133
2009-08-24 2009-08-20 6.176 105,764 +4,332 0.23% 653,238
2009-08-20 2009-08-18 6.370 101,432 -1,805 0.22% 646,147
2009-08-10 2009-08-06 7.201 103,237 -1,805 0.22% 743,425
2009-07-30 2009-07-28 7.755 105,042 +3,610 0.23% 814,610
2009-07-24 2009-07-22 7.340 101,432 -1,805 0.27% 744,474
2009-07-21 2009-07-17 7.201 103,237 -438 0.28% 743,425
2009-07-17 2009-07-15 7.201 103,675 -6,860 0.28% 746,579
2009-07-16 2009-07-14 7.478 110,535 -2,167 0.29% 826,594
2009-07-14 2009-07-10 7.894 112,702 -7,943 0.30% 889,621
2009-07-13 2009-07-09 7.063 120,645 -1,805 0.32% 852,075
2009-07-02 2009-06-29 7.201 122,450 -722 0.33% 881,781
2009-06-30 2009-06-26 7.340 123,172 -5,777 0.33% 904,037
2009-06-29 2009-06-25 7.340 128,949 +6,499 0.34% 946,438
2009-06-26 2009-06-24 7.201 122,450 -722 0.33% 881,781
2009-06-25 2009-06-23 7.063 123,172 +11,553 0.33% 869,923
2009-06-24 2009-06-22 7.617 111,619 +1,806 0.30% 850,157
2009-06-23 2009-06-19 7.894 109,813 +45,131 0.29% 866,816
2009-06-22 2009-06-18 7.117 64,682 +2,030 0.17% 460,352
2009-06-19 2009-06-17 7.764 62,652 +3,864 0.16% 486,441
2009-06-18 2009-06-16 8.282 58,788 +4,636 0.15% 486,869
2009-06-17 2009-06-15 8.670 54,152 +5,024 0.13% 469,497
2009-06-16 2009-06-12 10.223 49,128 +46,366 0.12% 502,227
2009-06-09 2009-06-05 10.870 2,762 -1,932 0.03% 30,022
2009-06-08 2009-06-04 10.352 4,694 -3,863 0.05% 48,593
2009-06-05 2009-06-03 10.223 8,557 +5,795 0.09% 87,477
2009-05-22 2009-05-20 9.705 2,762 -193 0.03% 26,806
2009-05-19 2009-05-15 9.705 2,955 -56,141 0.03% 28,679
2009-05-05 2009-04-30 15.011 59,096 +56,141 0.64% 887,074
2009-03-24 2009-03-20 6.729 2,955 -1,545 0.03% 19,884
2009-03-19 2009-03-17 6.729 4,500 -3,285 0.05% 30,280
2009-03-17 2009-03-13 6.211 7,785 -966 0.08% 48,355
2009-03-06 2009-03-04 6.729 8,751 -1,932 0.09% 58,885
2009-03-05 2009-03-03 7.764 10,683 +1,932 0.12% 82,945
2009-03-04 2009-03-02 7.247 8,751 +1,932 0.09% 63,415
2009-03-02 2009-02-26 10.870 6,819 +3,864 0.07% 74,121
2009-02-26 2009-02-24 16.046 2,955 +2,040 0.03% 47,416
2009-01-29 2009-01-22 18.116 915 -96 0.02% 16,576
2009-01-16 2009-01-14 11.475 1,011 -3,916 0.03% 11,601
2008-08-13 2008-08-11 29.219 4,927 -847 0.12% 143,963
2008-07-08 2008-07-04 35.063 5,774 +847 0.14% 202,454
2008-06-27 2008-06-25 39.313 4,927 -1,882 0.12% 193,696
2008-06-25 2008-06-23 39.844 6,809 +941 0.16% 271,300
2008-06-20 2008-06-18 41.969 5,868 +283 0.14% 246,276
2008-06-19 2008-06-17 41.438 5,585 +94 0.13% 231,432
2008-06-18 2008-06-16 41.438 5,491 +94 0.13% 227,537
2008-06-12 2008-06-10 42.501 5,397 +94 0.13% 229,376
2008-06-04 2008-06-02 45.157 5,303 -941 0.13% 239,467
2008-05-28 2008-05-26 41.969 6,244 +847 0.15% 262,057
2008-05-27 2008-05-23 44.094 5,397 -43,868 0.13% 237,978
2008-05-13 2008-05-08 55.251 49,265 +44,338 1.18% 2,721,933
2008-05-09 2008-05-07 55.251 4,927 -941 0.12% 272,221
2008-05-08 2008-05-06 54.188 5,868 -564 0.14% 317,977
2008-05-06 2008-05-02 54.188 6,432 -283 0.15% 348,539
2008-04-28 2008-04-24 49.938 6,715 +471 0.16% 335,335
2008-04-25 2008-04-23 51.001 6,244 -282 0.15% 318,449
2008-04-18 2008-04-16 45.688 6,526 +470 0.16% 298,161
2008-04-17 2008-04-15 46.751 6,056 +565 0.14% 283,122
2008-04-16 2008-04-14 45.688 5,491 -471 0.13% 250,874
2008-04-07 2008-04-02 57.376 5,962 +475 0.14% 342,075
2008-04-03 2008-04-01 56.313 5,487 +90 0.13% 308,991
2008-04-02 2008-03-31 59.501 5,397 -334 0.13% 321,126
2008-04-01 2008-03-28 59.501 5,731 -188 0.14% 341,000
2008-03-31 2008-03-27 60.563 5,919 +658 0.14% 358,475
2008-03-28 2008-03-26 61.626 5,261 +471 0.13% 324,214
2008-03-25 2008-03-19 65.876 4,790 -47 0.12% 315,546
2008-03-20 2008-03-18 63.751 4,837 -90 0.12% 308,363
2008-03-19 2008-03-17 65.876 4,927 +471 0.12% 324,571
2008-03-18 2008-03-14 75.439 4,456 +188 0.11% 336,155
2008-03-17 2008-03-13 76.501 4,268 -282 0.11% 326,507
2008-03-14 2008-03-12 79.689 4,550 +94 0.11% 362,584
2008-03-13 2008-03-11 79.689 4,456 -188 0.11% 355,093
2008-03-12 2008-03-10 80.751 4,644 -471 0.12% 375,009
2008-03-11 2008-03-07 80.751 5,115 +1,318 0.13% 413,043
2008-03-10 2008-03-06 82.876 3,797 -471 0.10% 314,681
2008-03-05 2008-03-03 88.189 4,268 +1,600 0.11% 376,390
2008-02-29 2008-02-27 99.877 2,668 -282 0.07% 266,471
2008-02-27 2008-02-25 89.251 2,950 +188 0.11% 263,291
2008-02-22 2008-02-20 95.626 2,762 +188 0.10% 264,120
2008-02-19 2008-02-15 100.939 2,574 -9 0.10% 259,817
2008-02-05 2008-02-01 88.189 2,583 +9 0.10% 227,792
2008-01-28 2008-01-24 89.251 2,574 -188 0.10% 229,733
2008-01-24 2008-01-22 85.001 2,762 +188 0.10% 234,774
2008-01-15 2008-01-11 110.502 2,574 +189 0.10% 284,431
2008-01-14 2008-01-10 109.439 2,385 +282 0.09% 261,012
2008-01-10 2008-01-08 111.564 2,103 -94 0.08% 234,619
2008-01-09 2008-01-07 115.814 2,197 +188 0.08% 254,444
2007-12-19 2007-12-17 121.127 2,009 +282 0.08% 243,344
2007-11-29 2007-11-27 153.002 1,727 -736 0.07% 264,235
2007-11-28 2007-11-26 157.252 2,463 -961 0.09% 387,313
2007-10-17 2007-10-15 204.003 3,424 +679 0.13% 698,507
2007-09-25 2007-09-21 251.816 2,745 -141 0.17% 691,236
2007-09-12 2007-09-10 251.462 2,886 +376 0.18% 725,720
2007-09-11 2007-09-07 241.601 2,510 -194 0.16% 606,418
2007-09-06 2007-09-04 256.393 2,704 -51 0.16% 693,286
2007-09-04 2007-08-31 281.046 2,755 +51 0.16% 774,282
2007-08-13 2007-08-09 325.422 2,704 +10 0.16% 879,940
2007-08-03 2007-08-01 350.075 2,694 -406 0.16% 943,101
2007-08-01 2007-07-30 389.520 3,100 +41 0.18% 1,207,511
2007-07-30 2007-07-26 355.005 3,059 -102 0.20% 1,085,961
2007-07-27 2007-07-25 345.144 3,161 +203 0.21% 1,091,001
2007-07-26 2007-07-24 345.144 2,958 +152 0.19% 1,020,936
2007-07-24 2007-07-20 350.075 2,806 +1,014 0.18% 982,310
2007-07-19 2007-07-17 350.075 1,792 +102 0.12% 627,334
2007-07-18 2007-07-16 355.005 1,690 -102 0.11% 599,959
2007-07-17 2007-07-13 350.075 1,792 +203 0.12% 627,334
2007-07-16 2007-07-12 355.005 1,589 +102 0.10% 564,104
2007-07-13 2007-07-11 369.797 1,487 -31 0.10% 549,889
2007-07-09 2007-07-05 350.075 1,518 -182 0.11% 531,413
2007-07-06 2007-07-04 345.144 1,700 +182 0.12% 586,745
2007-06-28 2007-06-26 394.450 1,518 +61 0.15% 598,776
2007-06-26 2007-06-22 414.173 1,457 0.14% 603,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top