History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 4,222,574 +0 0.17% 10,429,758
2025-10-13 2025-10-09 2.330 4,222,574 +0 0.17% 9,838,597
2025-10-10 2025-10-08 2.460 4,222,574 +0 0.17% 10,387,532
2025-10-09 2025-10-06 2.280 4,222,574 +0 0.17% 9,627,469
2025-10-08 2025-10-03 2.280 4,222,574 +0 0.17% 9,627,469
2025-10-06 2025-10-02 2.270 4,222,574 +0 0.17% 9,585,243
2025-10-03 2025-09-30 2.290 4,222,574 +0 0.17% 9,669,694
2025-10-02 2025-09-29 2.210 4,222,574 +0 0.17% 9,331,889
2025-09-30 2025-09-26 2.230 4,222,574 +0 0.17% 9,416,340
2025-09-29 2025-09-25 2.240 4,222,574 +0 0.17% 9,458,566
2025-09-26 2025-09-24 2.210 4,222,574 +0 0.17% 9,331,889
2025-09-25 2025-09-23 2.270 4,222,574 +0 0.17% 9,585,243
2025-09-24 2025-09-22 2.350 4,222,574 +0 0.17% 9,923,049
2025-09-23 2025-09-19 2.370 4,222,574 +0 0.17% 10,007,500
2025-09-22 2025-09-18 2.290 4,222,574 +0 0.17% 9,669,694
2025-09-19 2025-09-17 2.220 4,222,574 +0 0.17% 9,374,114
2025-09-18 2025-09-16 2.220 4,222,574 +0 0.17% 9,374,114
2025-09-17 2025-09-15 2.300 4,222,574 +0 0.17% 9,711,920
2025-09-16 2025-09-12 2.390 4,222,574 +0 0.17% 10,091,952
2025-09-15 2025-09-11 2.310 4,222,574 +0 0.17% 9,754,146
2025-09-12 2025-09-10 2.230 4,222,574 +0 0.17% 9,416,340
2025-09-11 2025-09-09 2.110 4,222,574 +0 0.17% 8,909,631
2025-09-10 2025-09-08 2.090 4,222,574 +0 0.17% 8,825,180
2025-09-09 2025-09-05 2.130 4,222,574 +0 0.17% 8,994,083
2025-09-08 2025-09-04 2.100 4,222,574 +0 0.17% 8,867,405
2025-09-05 2025-09-03 2.150 4,222,574 +0 0.17% 9,078,534
2025-09-04 2025-09-02 2.140 4,222,574 +0 0.17% 9,036,308
2025-09-03 2025-09-01 2.260 4,222,574 +4,180,000 0.17% 9,543,017
2025-08-14 2025-08-12 2.150 42,574 -2,000 0.00% 91,534
2025-08-13 2025-08-11 2.420 44,574 -10,000 0.00% 107,869
2025-07-03 2025-06-30 2.290 54,574 -30,000 0.00% 124,974
2025-04-01 2025-03-28 1.630 84,574 -20,000 0.00% 137,856
2025-03-05 2025-03-03 0.490 104,574 -3,351 0.00% 51,241
2023-12-18 2023-12-14 0.800 107,925 -1,800 0.00% 86,340
2023-10-03 2023-09-28 0.820 109,725 -297 0.00% 89,974
2022-12-06 2022-12-02 0.750 110,022 -24 0.00% 82,516
2022-10-12 2022-10-10 0.770 110,046 -8,000 0.00% 84,735
2021-07-16 2021-07-14 1.150 118,046 -2 0.00% 135,753
2021-06-17 2021-06-15 1.260 118,048 -32,000 0.00% 148,740
2020-11-27 2020-11-25 1.480 150,048 -4,400 0.01% 222,071
2020-10-09 2020-10-07 1.510 154,448 +250 0.01% 233,216
2020-09-17 2020-09-15 1.530 154,198 +4,000 0.01% 235,923
2020-09-16 2020-09-14 1.470 150,198 +4,000 0.01% 220,791
2020-08-18 2020-08-14 1.630 146,198 +1 0.01% 238,303
2020-08-06 2020-08-04 1.650 146,197 -8,000 0.01% 241,225
2020-01-07 2020-01-03 1.500 154,197 -40,000 0.01% 231,296
2019-12-02 2019-11-28 1.140 194,197 -50,000 0.01% 221,385
2019-11-11 2019-11-07 0.860 244,197 -6,000 0.01% 210,009
2019-11-07 2019-11-05 0.840 250,197 -10,000 0.01% 210,165
2019-10-17 2019-10-15 0.880 260,197 -8,000 0.01% 228,973
2019-10-02 2019-09-27 1.140 268,197 +32,867 0.01% 305,655
2019-08-19 2019-08-15 0.923 235,330 -21,059 0.01% 217,240
2019-08-07 2019-08-05 0.923 256,389 -31,588 0.01% 236,680
2019-07-09 2019-07-05 1.003 287,977 -17,549 0.01% 288,814
2019-06-12 2019-06-10 0.866 305,526 -219,363 0.01% 264,630
2019-06-04 2019-05-31 0.923 524,889 -8,774 0.02% 484,540
2019-05-30 2019-05-28 0.935 533,663 -17,549 0.02% 498,721
2019-05-28 2019-05-24 0.912 551,212 -131,618 0.02% 502,558
2019-05-23 2019-05-21 0.866 682,830 -43,872 0.03% 591,430
2019-05-22 2019-05-20 0.878 726,702 +43,872 0.03% 637,711
2019-05-14 2019-05-09 0.741 682,830 -344,626 0.03% 505,828
2019-05-10 2019-05-08 0.718 1,027,456 -17,550 0.04% 737,702
2019-04-16 2019-04-12 0.729 1,045,006 -254,460 0.04% 762,212
2019-04-15 2019-04-11 0.684 1,299,466 +122,843 0.05% 888,573
2019-03-06 2019-03-04 0.684 1,176,623 +43,872 0.05% 804,573
2019-03-01 2019-02-27 0.707 1,132,751 +350,981 0.05% 800,393
2019-02-28 2019-02-26 0.718 781,770 +43,872 0.03% 561,302
2019-02-27 2019-02-25 0.707 737,898 +87,745 0.03% 521,393
2019-02-22 2019-02-20 0.638 650,153 +87,746 0.03% 414,936
2019-01-03 2018-12-31 1.213 562,407 +102,879 0.02% 682,474
2018-12-28 2018-12-24 1.325 459,528 -7,169 0.02% 608,908
2018-12-13 2018-12-11 1.269 466,697 -71,695 0.02% 592,369
2018-12-10 2018-12-06 1.297 538,392 -331,227 0.03% 698,390
2018-12-05 2018-12-03 1.269 869,619 -71,694 0.04% 1,103,790
2018-12-03 2018-11-29 1.088 941,313 -71,694 0.05% 1,024,106
2018-11-20 2018-11-16 0.948 1,013,007 -71,694 0.05% 960,810
2018-11-19 2018-11-15 0.935 1,084,701 -645,248 0.05% 1,013,680
2018-11-15 2018-11-13 0.948 1,729,949 +215,083 0.09% 1,640,810
2018-11-13 2018-11-09 0.935 1,514,866 -64,525 0.08% 1,415,680
2018-11-12 2018-11-08 0.907 1,579,391 -50,186 0.08% 1,431,921
2018-11-09 2018-11-07 0.823 1,629,577 -21,508 0.08% 1,341,044
2018-11-01 2018-10-30 0.809 1,651,085 -143,388 0.08% 1,335,714
2018-10-26 2018-10-24 0.795 1,794,473 -143,389 0.09% 1,426,685
2018-10-24 2018-10-22 0.795 1,937,862 -143,388 0.10% 1,540,685
2018-10-23 2018-10-19 0.795 2,081,250 -143,388 0.10% 1,654,685
2018-10-22 2018-10-18 0.767 2,224,638 -143,389 0.11% 1,706,625
2018-10-19 2018-10-16 0.739 2,368,027 -215,082 0.12% 1,750,567
2018-10-16 2018-10-12 0.753 2,583,109 -143,389 0.13% 1,945,596
2018-10-15 2018-10-11 0.711 2,726,498 -480,350 0.14% 1,939,508
2018-10-12 2018-10-10 0.739 3,206,848 +14,338 0.16% 2,370,666
2018-10-11 2018-10-09 0.795 3,192,510 -71,694 0.16% 2,538,185
2018-10-10 2018-10-08 0.781 3,264,204 -286,776 0.16% 2,549,656
2018-10-08 2018-10-04 0.809 3,550,980 -143,389 0.18% 2,872,714
2018-10-05 2018-10-03 0.781 3,694,369 -71,694 0.19% 2,885,656
2018-10-04 2018-10-02 0.753 3,766,063 -286,777 0.19% 2,836,596
2018-09-17 2018-09-13 0.676 4,052,840 -14,338 0.21% 2,741,684
2018-09-13 2018-09-11 0.663 4,067,178 -71,695 0.21% 2,694,654
2018-09-12 2018-09-10 0.683 4,138,873 -71,694 0.21% 2,828,749
2018-09-06 2018-09-04 0.725 4,210,567 -143,388 0.22% 3,053,937
2018-09-05 2018-09-03 0.697 4,353,955 -71,694 0.22% 3,036,478
2018-09-04 2018-08-31 0.670 4,425,649 -179,236 0.23% 2,963,019
2018-09-03 2018-08-30 0.739 4,604,885 -143,388 0.24% 3,404,167
2018-08-31 2018-08-29 0.725 4,748,273 +35,847 0.24% 3,443,937
2018-08-29 2018-08-27 0.767 4,712,426 -716,942 0.24% 3,615,126
2018-08-28 2018-08-24 0.697 5,429,368 -80,297 0.28% 3,786,478
2018-08-23 2018-08-21 0.676 5,509,665 -7,169 0.28% 3,727,204
2018-08-22 2018-08-20 0.663 5,516,834 -336,963 0.28% 3,655,104
2018-08-21 2018-08-17 0.656 5,853,797 -93,202 0.30% 3,837,529
2018-08-20 2018-08-16 0.642 5,946,999 -107,542 0.31% 3,815,679
2018-08-16 2018-08-14 0.565 6,054,541 -738,450 0.31% 3,420,207
2018-08-15 2018-08-13 0.586 6,792,991 -1,283,325 0.35% 3,979,482
2018-08-14 2018-08-10 0.544 8,076,316 -143,389 0.42% 4,393,333
2018-08-13 2018-08-09 0.516 8,219,705 -272,437 0.42% 4,242,034
2018-08-10 2018-08-08 0.495 8,492,142 -100,372 0.44% 4,204,959
2018-08-09 2018-08-07 0.474 8,592,514 -1,268,987 0.44% 4,074,885
2018-08-08 2018-08-06 0.418 9,861,501 +207,913 0.51% 4,126,487
2018-08-06 2018-08-02 0.370 9,653,588 +4,602,044 0.50% 3,568,213
2018-08-01 2018-07-30 0.384 5,051,544 +43,016 0.78% 1,937,640
2018-07-26 2018-07-24 0.363 5,008,528 +466,012 0.77% 1,816,350
2018-07-23 2018-07-19 0.349 4,542,516 -415,826 0.70% 1,583,991
2018-07-18 2018-07-16 0.377 4,958,342 -14,339 0.77% 1,867,310
2018-07-17 2018-07-13 0.384 4,972,681 -3,226 0.77% 1,907,390
2018-07-04 2018-06-29 0.421 4,975,907 +71,694 0.77% 2,092,817
2018-07-03 2018-06-28 0.413 4,904,213 +350,301 0.76% 2,025,829
2018-06-27 2018-06-25 0.406 4,553,912 -159,776 0.76% 1,846,925
2018-06-22 2018-06-20 0.451 4,713,688 -113,174 0.78% 2,124,139
2018-06-21 2018-06-19 0.458 4,826,862 -199,719 0.80% 2,211,391
2018-06-14 2018-06-12 0.488 5,026,581 +66,573 0.84% 2,453,900
2018-06-08 2018-06-06 0.481 4,960,008 -7,989 0.82% 2,384,148
2018-05-24 2018-05-21 0.541 4,967,997 -66,573 0.83% 2,686,487
2018-05-03 2018-04-30 0.496 5,034,570 -951,996 0.84% 2,495,613
2018-04-25 2018-04-23 0.488 5,986,566 -645,760 1.00% 2,922,550
2018-04-24 2018-04-20 0.503 6,632,326 -46,601 1.10% 3,337,425
2018-04-17 2018-04-13 0.593 6,678,927 +113,174 1.11% 3,962,823
2018-04-11 2018-04-09 0.601 6,565,753 +6,658 1.09% 3,944,985
2018-04-10 2018-04-06 0.646 6,559,095 +26,629 1.09% 4,236,559
2018-04-06 2018-04-03 0.691 6,532,466 -199,720 1.09% 4,513,733
2018-03-28 2018-03-26 0.871 6,732,186 -133,146 1.12% 5,865,229
2018-03-27 2018-03-23 0.856 6,865,332 -332,866 1.14% 5,878,104
2018-03-23 2018-03-21 0.886 7,198,198 -146,461 1.20% 6,379,354
2018-03-22 2018-03-20 0.931 7,344,659 +146,461 1.22% 6,840,127
2018-03-21 2018-03-19 0.856 7,198,198 -66,573 1.20% 6,163,104
2018-03-19 2018-03-15 0.826 7,264,771 -39,944 1.21% 6,001,855
2018-03-16 2018-03-14 0.841 7,304,715 +13,315 1.21% 6,144,580
2018-03-15 2018-03-13 0.796 7,291,400 -99,860 1.21% 5,804,805
2018-03-13 2018-03-09 0.744 7,391,260 -66,573 1.23% 5,495,719
2018-03-12 2018-03-08 0.781 7,457,833 +66,573 1.24% 5,825,281
2018-02-13 2018-02-09 0.698 7,391,260 +19,972 1.23% 5,162,645
2018-02-07 2018-02-05 0.781 7,371,288 +133,147 1.23% 5,757,681
2018-02-06 2018-02-02 0.781 7,238,141 +26,629 1.20% 5,653,680
2018-01-31 2018-01-29 0.931 7,211,512 -133,147 1.20% 6,716,127
2018-01-30 2018-01-26 0.961 7,344,659 +332,866 1.22% 7,060,777
2018-01-26 2018-01-24 0.946 7,011,793 +213,034 1.17% 6,635,452
2018-01-24 2018-01-22 0.976 6,798,759 +113,175 1.13% 6,638,101
2018-01-23 2018-01-19 0.916 6,685,584 -6,658 1.11% 6,125,902
2018-01-22 2018-01-18 0.946 6,692,242 +6,658 1.11% 6,333,052
2018-01-19 2018-01-17 0.961 6,685,584 -286,265 1.11% 6,427,176
2018-01-18 2018-01-16 0.961 6,971,849 +1,564,469 1.16% 6,702,376
2018-01-17 2018-01-15 0.841 5,407,380 +446,040 0.90% 4,548,579
2018-01-15 2018-01-11 0.751 4,961,340 +958,654 0.82% 3,726,232
2018-01-12 2018-01-10 0.744 4,002,686 +59,916 0.67% 2,976,169
2018-01-08 2018-01-04 0.744 3,942,770 +13,314 0.66% 2,931,619
2018-01-03 2017-12-29 0.744 3,929,456 +466,012 0.65% 2,921,719
2017-12-22 2017-12-20 0.714 3,463,444 +26,630 0.58% 2,471,170
2017-12-12 2017-12-08 0.796 3,436,814 -33,287 0.57% 2,736,105
2017-12-08 2017-12-06 0.781 3,470,101 -59,916 0.58% 2,710,481
2017-11-28 2017-11-24 0.901 3,530,017 -659,074 0.59% 3,181,478
2017-11-23 2017-11-21 0.901 4,189,091 +33,287 0.70% 3,775,478
2017-11-22 2017-11-20 0.901 4,155,804 -66,574 0.69% 3,745,477
2017-11-16 2017-11-14 0.916 4,222,378 -19,972 0.70% 3,868,903
2017-11-15 2017-11-13 0.976 4,242,350 +66,574 0.71% 4,142,101
2017-11-14 2017-11-10 0.991 4,175,776 +299,579 0.69% 4,139,825
2017-11-13 2017-11-09 0.991 3,876,197 +26,629 0.64% 3,842,825
2017-11-10 2017-11-08 0.991 3,849,568 -53,259 0.64% 3,816,426
2017-11-09 2017-11-07 0.916 3,902,827 +113,175 0.65% 3,576,103
2017-11-07 2017-11-03 0.916 3,789,652 +312,894 0.63% 3,472,402
2017-11-06 2017-11-02 0.886 3,476,758 +252,978 0.58% 3,081,253
2017-11-03 2017-11-01 0.961 3,223,780 +406,096 0.54% 3,099,176
2017-11-02 2017-10-31 0.946 2,817,684 -33,287 0.47% 2,666,452
2017-10-31 2017-10-27 1.021 2,850,971 +39,944 0.47% 2,912,075
2017-10-27 2017-10-25 1.051 2,811,027 -15,977 0.47% 2,955,724
2017-10-25 2017-10-23 1.082 2,827,004 -19,972 0.47% 3,057,453
2017-10-24 2017-10-20 1.112 2,846,976 +106,517 0.47% 3,164,582
2017-10-23 2017-10-19 1.127 2,740,459 +133,146 0.46% 3,087,347
2017-10-20 2017-10-18 1.112 2,607,313 +99,860 0.43% 2,898,183
2017-10-19 2017-10-17 1.202 2,507,453 -159,776 0.42% 3,013,170
2017-10-12 2017-10-10 1.157 2,667,229 +625,788 0.44% 3,084,977
2017-10-06 2017-10-03 0.931 2,041,441 +26,629 0.34% 1,901,207
2017-09-27 2017-09-25 0.781 2,014,812 -119,832 0.33% 1,573,761
2017-09-12 2017-09-08 0.796 2,134,644 -99,859 0.35% 1,699,426
2017-09-04 2017-08-31 0.826 2,234,503 -33,287 0.37% 1,846,054
2017-08-30 2017-08-28 0.871 2,267,790 -66,573 0.38% 1,975,749
2017-08-28 2017-08-24 0.841 2,334,363 -133,146 0.39% 1,963,619
2017-08-25 2017-08-22 0.826 2,467,509 -259,636 0.41% 2,038,554
2017-08-21 2017-08-17 0.796 2,727,145 -26,629 0.45% 2,171,126
2017-08-17 2017-08-15 0.766 2,753,774 -66,573 0.46% 2,109,596
2017-08-11 2017-08-09 0.796 2,820,347 -39,944 0.47% 2,245,325
2017-08-08 2017-08-04 0.841 2,860,291 -79,888 0.48% 2,406,019
2017-08-07 2017-08-03 0.856 2,940,179 -1,797 0.49% 2,517,384
2017-08-04 2017-08-02 0.826 2,941,976 -372,810 0.49% 2,430,540
2017-08-01 2017-07-28 0.796 3,314,786 -306,236 0.55% 2,638,957
2017-07-28 2017-07-26 0.811 3,621,022 -33,287 0.60% 2,937,148
2017-07-27 2017-07-25 0.796 3,654,309 -86,545 0.61% 2,909,256
2017-07-26 2017-07-24 0.781 3,740,854 -206,377 0.62% 2,921,965
2017-07-25 2017-07-21 0.841 3,947,231 -66,573 0.66% 3,320,331
2017-07-24 2017-07-20 0.811 4,013,804 -146,461 0.67% 3,255,748
2017-07-21 2017-07-19 0.841 4,160,265 +113,174 0.69% 3,499,531
2017-07-20 2017-07-18 0.766 4,047,091 +106,518 0.67% 3,100,373
2017-07-18 2017-07-14 0.744 3,940,573 +6,657 0.65% 2,929,985
2017-07-14 2017-07-12 0.736 3,933,916 +133,146 0.65% 2,895,490
2017-07-13 2017-07-11 0.766 3,800,770 +659,074 0.63% 2,911,673
2017-07-12 2017-07-10 0.736 3,141,696 +332,866 0.52% 2,312,390
2017-07-10 2017-07-06 0.796 2,808,830 +585,844 0.47% 2,236,156
2017-07-07 2017-07-05 0.714 2,222,986 +459,355 0.37% 1,586,102
2017-07-06 2017-07-04 0.691 1,763,631 +279,607 0.29% 1,218,615
2017-07-05 2017-07-03 0.721 1,484,024 +286,264 0.25% 1,069,998
2017-07-04 2017-06-30 0.766 1,197,760 -410,090 0.20% 917,573
2017-06-29 2017-06-27 0.473 1,607,850 -1,332 0.27% 760,776
2017-06-12 2017-06-08 0.511 1,609,182 -13,314 0.27% 821,836
2017-06-02 2017-05-31 0.488 1,622,496 -6,658 0.27% 792,078
2017-05-31 2017-05-26 0.488 1,629,154 -6,657 0.27% 795,328
2017-05-25 2017-05-23 0.496 1,635,811 +13,315 0.27% 810,864
2017-05-22 2017-05-18 0.481 1,622,496 +66,573 0.27% 779,892
2017-05-18 2017-05-16 0.518 1,555,923 -266,293 0.26% 806,321
2017-05-12 2017-05-10 0.526 1,822,216 +13,315 0.30% 958,007
2017-05-11 2017-05-09 0.526 1,808,901 -186,405 0.30% 951,007
2017-05-04 2017-04-28 0.511 1,995,306 -66,573 0.33% 1,019,035
2017-04-21 2017-04-19 0.511 2,061,879 -133,146 0.34% 1,053,035
2017-04-13 2017-04-11 0.571 2,195,025 -47,933 0.36% 1,252,922
2017-04-06 2017-04-03 0.533 2,242,958 -86,545 0.37% 1,196,053
2017-04-05 2017-03-31 0.541 2,329,503 -73,231 0.39% 1,259,699
2017-03-27 2017-03-23 0.646 2,402,734 +13,315 0.40% 1,551,940
2017-03-21 2017-03-17 0.668 2,389,419 +1,331 0.40% 1,597,178
2017-03-10 2017-03-08 0.706 2,388,088 -39,943 0.40% 1,685,967
2017-03-02 2017-02-28 0.714 2,428,031 +13,314 0.40% 1,732,402
2017-02-24 2017-02-22 0.714 2,414,717 -79,888 0.40% 1,722,903
2017-02-17 2017-02-15 0.714 2,494,605 +86,546 0.41% 1,779,903
2017-02-14 2017-02-10 0.676 2,408,059 +19,971 0.40% 1,627,723
2017-02-02 2017-01-27 0.676 2,388,088 -26,629 0.40% 1,614,224
2017-01-26 2017-01-24 0.683 2,414,717 +66,573 0.40% 1,650,359
2017-01-20 2017-01-18 0.676 2,348,144 +26,630 0.39% 1,587,224
2017-01-17 2017-01-13 0.668 2,321,514 +66,573 0.39% 1,551,787
2017-01-03 2016-12-29 0.729 2,254,941 +26,629 0.37% 1,642,774
2016-12-23 2016-12-21 0.714 2,228,312 +59,916 0.37% 1,589,902
2016-12-21 2016-12-19 0.714 2,168,396 +46,601 0.36% 1,547,152
2016-12-20 2016-12-16 0.744 2,121,795 -6,657 0.35% 1,577,646
2016-12-19 2016-12-15 0.744 2,128,452 -19,972 0.35% 1,582,596
2016-12-16 2016-12-14 0.744 2,148,424 -18,641 0.36% 1,597,446
2016-12-15 2016-12-13 0.736 2,167,065 +46,602 0.36% 1,595,030
2016-12-13 2016-12-09 0.751 2,120,463 -19,972 0.35% 1,592,581
2016-12-08 2016-12-06 0.841 2,140,435 -93,203 0.36% 1,800,491
2016-11-28 2016-11-24 0.856 2,233,638 -66,573 0.37% 1,912,443
2016-11-25 2016-11-23 0.871 2,300,211 -346,180 0.38% 2,003,995
2016-11-18 2016-11-16 0.856 2,646,391 -7,989 0.44% 2,265,843
2016-11-10 2016-11-08 0.871 2,654,380 -153,118 0.44% 2,312,554
2016-11-08 2016-11-04 0.841 2,807,498 -26,630 0.47% 2,361,611
2016-11-04 2016-11-02 0.856 2,834,128 -106,517 0.47% 2,426,583
2016-10-28 2016-10-26 0.901 2,940,645 -139,807 0.49% 2,650,298
2016-10-27 2016-10-25 0.931 3,080,452 +332,865 0.61% 2,868,844
2016-10-25 2016-10-20 0.886 2,747,587 -266,292 0.55% 2,435,030
2016-10-24 2016-10-19 0.916 3,013,879 -312,894 0.60% 2,761,573
2016-10-19 2016-10-17 0.856 3,326,773 -13,315 0.66% 2,848,386
2016-10-13 2016-10-11 0.871 3,340,088 +66,574 0.67% 2,909,958
2016-10-11 2016-10-06 0.856 3,273,514 -106,518 0.65% 2,802,786
2016-10-07 2016-10-05 0.856 3,380,032 +13,315 0.67% 2,893,987
2016-09-30 2016-09-28 0.871 3,366,717 -226,349 0.67% 2,933,158
2016-09-29 2016-09-27 0.886 3,593,066 -13,314 0.72% 3,184,330
2016-09-28 2016-09-26 0.901 3,606,380 -93,203 0.72% 3,250,301
2016-09-26 2016-09-22 0.886 3,699,583 -13,314 0.74% 3,278,730
2016-09-09 2016-09-07 0.931 3,712,897 +372,809 0.74% 3,457,845
2016-08-30 2016-08-26 0.886 3,340,088 +13,315 0.67% 2,960,130
2016-08-29 2016-08-25 0.916 3,326,773 +33,287 0.66% 3,048,273
2016-08-26 2016-08-24 0.931 3,293,486 +19,972 0.66% 3,067,244
2016-08-23 2016-08-19 0.961 3,273,514 +26,629 0.65% 3,146,988
2016-08-22 2016-08-18 0.961 3,246,885 -133,147 0.65% 3,121,388
2016-08-15 2016-08-11 0.991 3,380,032 -66,573 0.67% 3,350,932
2016-08-11 2016-08-09 1.006 3,446,605 -66,573 0.69% 3,468,704
2016-08-03 2016-07-29 1.112 3,513,178 -13,314 0.70% 3,905,105
2016-08-01 2016-07-28 1.127 3,526,492 +13,314 0.70% 3,972,876
2016-07-29 2016-07-27 1.097 3,513,178 -5,326 0.70% 3,852,334
2016-07-28 2016-07-26 1.142 3,518,504 -262,298 0.70% 4,016,729
2016-07-27 2016-07-25 1.051 3,780,802 -119,832 0.75% 3,975,418
2016-07-26 2016-07-22 1.051 3,900,634 -93,202 0.78% 4,101,419
2016-07-25 2016-07-21 1.051 3,993,836 -26,629 0.80% 4,199,418
2016-07-20 2016-07-18 1.036 4,020,465 -53,259 0.80% 4,167,026
2016-07-13 2016-07-11 0.991 4,073,724 -13,314 0.81% 4,038,652
2016-07-11 2016-07-07 1.006 4,087,038 -53,259 0.82% 4,113,243
2016-07-07 2016-07-05 1.021 4,140,297 +19,972 0.83% 4,229,035
2016-07-06 2016-07-04 1.036 4,120,325 -33,287 0.82% 4,270,527
2016-07-04 2016-06-29 1.021 4,153,612 +13,315 0.83% 4,242,635
2016-06-29 2016-06-27 1.006 4,140,297 +13,315 0.83% 4,166,843
2016-06-28 2016-06-24 1.006 4,126,982 +6,657 0.82% 4,153,443
2016-06-24 2016-06-22 1.051 4,120,325 -26,629 0.82% 4,332,418
2016-06-23 2016-06-21 1.036 4,146,954 +6,657 0.83% 4,298,126
2016-06-21 2016-06-17 1.006 4,140,297 +13,315 0.83% 4,166,843
2016-06-16 2016-06-14 1.006 4,126,982 -26,630 0.82% 4,153,443
2016-06-15 2016-06-13 1.021 4,153,612 +26,630 0.83% 4,242,635
2016-06-14 2016-06-10 1.036 4,126,982 +33,286 0.82% 4,277,426
2016-06-13 2016-06-08 1.051 4,093,696 +6,658 0.82% 4,304,419
2016-06-10 2016-06-07 1.051 4,087,038 -53,259 0.82% 4,297,418
2016-06-08 2016-06-06 1.066 4,140,297 -113,174 0.83% 4,415,610
2016-06-03 2016-06-01 1.097 4,253,471 -13,315 0.85% 4,664,093
2016-06-02 2016-05-31 1.082 4,266,786 -133,146 0.85% 4,614,602
2016-05-30 2016-05-26 0.991 4,399,932 +186,405 0.88% 4,362,051
2016-05-27 2016-05-25 1.006 4,213,527 -226,349 0.84% 4,240,543
2016-05-26 2016-05-24 1.021 4,439,876 +33,286 0.89% 4,535,035
2016-05-23 2016-05-19 1.036 4,406,590 +26,630 0.88% 4,567,227
2016-05-18 2016-05-16 1.051 4,379,960 +86,545 0.87% 4,605,418
2016-05-10 2016-05-06 1.112 4,293,415 -39,944 0.86% 4,772,385
2016-05-09 2016-05-05 1.051 4,333,359 +33,286 0.86% 4,556,418
2016-05-06 2016-05-04 1.036 4,300,073 +19,972 0.86% 4,456,827
2016-05-05 2016-05-03 1.051 4,280,101 -6,657 0.85% 4,500,419
2016-05-04 2016-04-29 1.066 4,286,758 +466,012 0.86% 4,571,810
2016-04-26 2016-04-22 1.036 3,820,746 -186,405 0.76% 3,960,027
2016-04-25 2016-04-21 1.051 4,007,151 -39,944 0.80% 4,213,419
2016-04-21 2016-04-19 1.066 4,047,095 +146,461 0.81% 4,316,211
2016-04-14 2016-04-12 1.097 3,900,634 +33,287 0.78% 4,277,194
2016-04-13 2016-04-11 1.066 3,867,347 +179,748 0.77% 4,124,510
2016-04-12 2016-04-08 1.202 3,687,599 -19,972 0.74% 4,431,335
2016-04-11 2016-04-07 0.946 3,707,571 -19,972 0.74% 3,508,576
2016-04-08 2016-04-06 0.856 3,727,543 +66,573 0.74% 3,191,526
2016-04-06 2016-04-01 0.856 3,660,970 +13,314 0.73% 3,134,526
2016-03-30 2016-03-24 0.916 3,647,656 -13,314 0.73% 3,342,293
2016-03-29 2016-03-23 0.916 3,660,970 -79,888 0.73% 3,354,493
2016-03-24 2016-03-22 0.916 3,740,858 -106,517 0.75% 3,427,693
2016-03-23 2016-03-21 0.916 3,847,375 +66,573 0.77% 3,525,293
2016-03-18 2016-03-16 0.841 3,780,802 +13,315 0.75% 3,180,335
2016-03-17 2016-03-15 0.856 3,767,487 -67,905 0.75% 3,225,726
2016-03-10 2016-03-08 0.871 3,835,392 -33,286 0.76% 3,341,478
2016-03-07 2016-03-03 0.886 3,868,678 -66,574 0.77% 3,428,589
2016-03-04 2016-03-02 0.901 3,935,252 +66,574 0.78% 3,546,702
2016-02-26 2016-02-24 0.931 3,868,678 +6,657 0.77% 3,602,924
2016-02-22 2016-02-18 0.961 3,862,021 -66,573 0.77% 3,712,748
2016-02-18 2016-02-16 0.946 3,928,594 +39,944 0.78% 3,717,736
2016-02-17 2016-02-15 0.901 3,888,650 +66,573 0.78% 3,504,701
2016-02-16 2016-02-12 0.901 3,822,077 +33,286 0.76% 3,444,701
2016-02-15 2016-02-11 0.871 3,788,791 +33,287 0.76% 3,300,878
2016-02-05 2016-02-03 0.901 3,755,504 +79,888 0.75% 3,384,701
2016-02-04 2016-02-02 0.901 3,675,616 +66,573 0.73% 3,312,701
2016-02-02 2016-01-29 0.931 3,609,043 +26,629 0.72% 3,361,125
2016-01-29 2016-01-27 0.946 3,582,414 -66,573 0.71% 3,390,137
2016-01-27 2016-01-25 0.931 3,648,987 -33,287 0.73% 3,398,325
2016-01-26 2016-01-22 0.901 3,682,274 +86,545 0.73% 3,318,702
2016-01-25 2016-01-21 0.871 3,595,729 +33,287 0.72% 3,132,678
2016-01-22 2016-01-20 0.946 3,562,442 +99,860 0.71% 3,371,237
2016-01-21 2016-01-19 0.961 3,462,582 +79,888 0.69% 3,328,748
2016-01-18 2016-01-14 0.991 3,382,694 +213,034 0.67% 3,353,571
2016-01-15 2016-01-13 0.976 3,169,660 +39,944 0.63% 3,094,760
2016-01-11 2016-01-07 1.097 3,129,716 -39,944 0.62% 3,431,853
2016-01-04 2015-12-29 1.202 3,169,660 +33,286 0.63% 3,808,935
2015-12-28 2015-12-22 1.247 3,136,374 +59,916 0.63% 3,910,271
2015-12-18 2015-12-16 1.247 3,076,458 -99,860 0.61% 3,835,570
2015-12-17 2015-12-15 1.247 3,176,318 -39,944 0.63% 3,960,071
2015-12-14 2015-12-10 1.307 3,216,262 +86,546 0.64% 4,203,118
2015-12-11 2015-12-09 1.322 3,129,716 -13,315 0.62% 4,137,028
2015-12-10 2015-12-08 1.292 3,143,031 -33,287 0.63% 4,060,205
2015-12-08 2015-12-04 1.262 3,176,318 +79,888 0.63% 4,007,782
2015-12-03 2015-12-01 1.202 3,096,430 +86,545 0.62% 3,720,935
2015-11-27 2015-11-25 1.172 3,009,885 +199,720 0.60% 3,526,512
2015-11-25 2015-11-23 1.232 2,810,165 +33,286 0.56% 3,461,358
2015-11-18 2015-11-16 1.097 2,776,879 +186,405 0.55% 3,044,954
2015-11-16 2015-11-12 1.112 2,590,474 -57,253 0.52% 2,879,465
2015-11-10 2015-11-06 0.566 2,647,727 -73,232 0.53% 1,498,274
2015-11-09 2015-11-05 0.583 2,720,959 -3,418,409 0.54% 1,585,000
2015-11-02 2015-10-29 0.599 6,139,368 -270,380 0.54% 3,678,454
2015-10-30 2015-10-28 0.583 6,409,748 -90,126 0.57% 3,733,775
2015-10-28 2015-10-26 0.616 6,499,874 -120,169 0.57% 4,002,633
2015-10-27 2015-10-23 0.566 6,620,043 -387,543 0.59% 3,746,096
2015-10-22 2015-10-19 0.583 7,007,586 -120,169 0.62% 4,082,025
2015-10-20 2015-10-16 0.583 7,127,755 +1,532,149 0.63% 4,152,025
2015-10-19 2015-10-15 0.566 5,595,606 -180,253 0.49% 3,166,396
2015-10-15 2015-10-13 0.566 5,775,859 -60,084 0.51% 3,268,396
2015-10-12 2015-10-08 0.583 5,835,943 -96,135 0.52% 3,399,525
2015-10-09 2015-10-07 0.566 5,932,078 +120,169 0.52% 3,356,796
2015-10-08 2015-10-06 0.533 5,811,909 -12,017 0.51% 3,095,337
2015-10-06 2015-10-02 0.499 5,823,926 +18,025 0.51% 2,907,878
2015-10-02 2015-09-29 0.516 5,805,901 -18,025 0.51% 2,995,508
2015-09-29 2015-09-24 0.599 5,823,926 +745,045 0.51% 3,489,454
2015-09-25 2015-09-23 0.583 5,078,881 +396,556 0.45% 2,958,525
2015-09-24 2015-09-22 0.649 4,682,325 -681,956 0.41% 3,039,242
2015-09-23 2015-09-21 0.865 5,364,281 -60,085 0.47% 4,642,522
2015-09-22 2015-09-18 0.882 5,424,366 -171,240 0.48% 4,784,802
2015-09-21 2015-09-17 0.832 5,595,606 -117,164 0.49% 4,656,464
2015-09-18 2015-09-16 0.832 5,712,770 +102,143 0.50% 4,753,964
2015-09-17 2015-09-15 0.832 5,610,627 -60,084 0.50% 4,668,964
2015-09-16 2015-09-14 0.832 5,670,711 +78,109 0.50% 4,718,964
2015-09-15 2015-09-11 0.882 5,592,602 +108,152 0.49% 4,933,202
2015-09-11 2015-09-09 0.865 5,484,450 +123,173 0.48% 4,746,523
2015-09-10 2015-09-08 0.832 5,361,277 +120,169 0.47% 4,461,464
2015-09-08 2015-09-04 0.832 5,241,108 -180,253 0.46% 4,361,464
2015-09-07 2015-09-02 0.865 5,421,361 -33,047 0.48% 4,691,922
2015-09-02 2015-08-31 0.949 5,454,408 -180,253 0.48% 5,174,419
2015-09-01 2015-08-28 0.982 5,634,661 -60,084 0.50% 5,532,978
2015-08-26 2015-08-24 0.965 5,694,745 -42,059 0.50% 5,497,198
2015-08-21 2015-08-19 1.098 5,736,804 -21,029 0.51% 6,301,633
2015-08-20 2015-08-18 1.082 5,757,833 -45,063 0.51% 6,228,903
2015-08-19 2015-08-17 1.132 5,802,896 -84,118 0.51% 6,567,390
2015-08-18 2015-08-14 1.198 5,887,014 -240,338 0.52% 7,054,508
2015-08-17 2015-08-13 1.215 6,127,352 +270,380 0.54% 7,444,488
2015-08-14 2015-08-12 1.215 5,856,972 -165,232 0.52% 7,115,987
2015-08-13 2015-08-11 1.282 6,022,204 +12,017 0.53% 7,717,654
2015-08-07 2015-08-05 1.282 6,010,187 +48,067 0.53% 7,702,254
2015-08-06 2015-08-04 1.282 5,962,120 +480,674 0.53% 7,640,655
2015-08-03 2015-07-30 1.331 5,481,446 -18,025 0.48% 7,298,343
2015-07-31 2015-07-29 1.348 5,499,471 +30,042 0.49% 7,413,872
2015-07-30 2015-07-28 1.315 5,469,429 -222,312 0.48% 7,191,313
2015-07-28 2015-07-24 1.431 5,691,741 -30,042 0.50% 8,146,719
2015-07-23 2015-07-21 1.498 5,721,783 +30,042 0.51% 8,570,636
2015-07-22 2015-07-20 1.431 5,691,741 -30,042 0.50% 8,146,719
2015-07-21 2015-07-17 1.448 5,721,783 +30,042 0.51% 8,284,948
2015-07-20 2015-07-16 1.448 5,691,741 -90,126 0.50% 8,241,448
2015-07-16 2015-07-14 1.481 5,781,867 -696,978 0.51% 8,564,406
2015-07-15 2015-07-13 1.531 6,478,845 +799,121 0.57% 9,920,294
2015-07-14 2015-07-10 1.415 5,679,724 -6,008 0.50% 8,034,989
2015-07-13 2015-07-09 1.348 5,685,732 -45,063 0.50% 7,664,971
2015-07-10 2015-07-08 1.032 5,730,795 -1,448,032 0.51% 5,913,515
2015-07-09 2015-07-07 1.381 7,178,827 -516,724 0.63% 9,916,781
2015-07-08 2015-07-06 1.498 7,695,551 +6,008 0.68% 11,527,135
2015-07-07 2015-07-03 1.748 7,689,543 +147,207 0.68% 13,437,825
2015-07-06 2015-07-02 1.931 7,542,336 +96,134 0.67% 14,561,396
2015-07-02 2015-06-29 1.947 7,446,202 -24,033 0.66% 14,499,727
2015-06-30 2015-06-26 2.080 7,470,235 -48,068 0.66% 15,541,159
2015-06-29 2015-06-25 2.114 7,518,303 -642,901 0.66% 15,891,419
2015-06-26 2015-06-24 2.164 8,161,204 +579,813 0.72% 17,657,805
2015-06-25 2015-06-23 2.147 7,581,391 +201,282 0.67% 16,277,127
2015-06-24 2015-06-22 2.114 7,380,109 +6,009 0.65% 15,599,319
2015-06-23 2015-06-19 2.164 7,374,100 -42,059 0.65% 15,954,806
2015-06-22 2015-06-18 2.197 7,416,159 -75,106 0.66% 16,292,664
2015-06-19 2015-06-17 2.230 7,491,265 -21,029 0.66% 16,707,024
2015-06-18 2015-06-16 2.180 7,512,294 -15,021 0.66% 16,378,835
2015-06-17 2015-06-15 2.197 7,527,315 -6,009 0.67% 16,536,864
2015-06-16 2015-06-12 2.297 7,533,324 -24,033 0.67% 17,302,341
2015-06-15 2015-06-11 2.330 7,557,357 +12,016 0.67% 17,609,098
2015-06-12 2015-06-10 2.313 7,545,341 -60,084 0.67% 17,455,521
2015-06-11 2015-06-09 2.297 7,605,425 +462,649 0.67% 17,467,941
2015-06-10 2015-06-08 2.463 7,142,776 +543,763 0.63% 17,594,134
2015-06-09 2015-06-05 2.563 6,599,013 -18,025 0.58% 16,913,709
2015-06-08 2015-06-04 2.447 6,617,038 -252,354 0.69% 16,189,003
2015-06-05 2015-06-03 2.447 6,869,392 +138,193 0.72% 16,806,403
2015-06-04 2015-06-02 2.646 6,731,199 -594,834 0.70% 17,812,657
2015-06-03 2015-06-01 2.164 7,326,033 -42,059 0.76% 15,850,806
2015-06-02 2015-05-29 2.147 7,368,092 +252,354 0.77% 15,819,177
2015-06-01 2015-05-28 2.080 7,115,738 -57,080 0.74% 14,803,660
2015-05-29 2015-05-27 2.147 7,172,818 +1,378,934 0.75% 15,399,927
2015-05-28 2015-05-26 2.080 5,793,884 -24,034 0.60% 12,053,660
2015-05-26 2015-05-21 1.981 5,817,918 +150,211 0.61% 11,522,685
2015-05-22 2015-05-20 1.981 5,667,707 +6,009 0.59% 11,225,185
2015-05-21 2015-05-19 1.997 5,661,698 -42,059 0.59% 11,307,513
2015-05-20 2015-05-18 2.014 5,703,757 -213,300 0.60% 11,486,442
2015-05-19 2015-05-15 2.047 5,917,057 +33,047 0.62% 12,112,952
2015-05-18 2015-05-14 2.130 5,884,010 +459,644 0.61% 12,534,947
2015-05-15 2015-05-13 1.947 5,424,366 -375,526 0.57% 10,562,677
2015-05-14 2015-05-12 1.914 5,799,892 +66,092 0.61% 11,100,867
2015-05-13 2015-05-11 1.947 5,733,800 +48,068 0.60% 11,165,227
2015-05-12 2015-05-08 1.981 5,685,732 -3,004 0.59% 11,260,884
2015-05-11 2015-05-07 1.964 5,688,736 -982,378 0.59% 11,172,154
2015-05-08 2015-05-06 2.080 6,671,114 +279,392 0.70% 13,878,659
2015-05-07 2015-05-05 2.147 6,391,722 +1,198,681 0.67% 13,722,926
2015-05-06 2015-05-04 2.097 5,193,041 +174,244 0.54% 10,890,089
2015-05-05 2015-04-30 2.064 5,018,797 +69,097 0.52% 10,357,631
2015-05-04 2015-04-29 2.147 4,949,700 +195,274 0.52% 10,626,928
2015-04-30 2015-04-28 2.030 4,754,426 -168,236 0.50% 9,653,773
2015-04-29 2015-04-27 2.064 4,922,662 +6,009 0.51% 10,159,231
2015-04-28 2015-04-24 2.147 4,916,653 -18,026 0.51% 10,555,976
2015-04-27 2015-04-23 2.214 4,934,679 +642,902 0.52% 10,923,195
2015-04-24 2015-04-22 2.214 4,291,777 +381,535 0.45% 9,500,095
2015-04-22 2015-04-20 2.197 3,910,242 -54,076 0.41% 8,590,466
2015-04-21 2015-04-17 2.214 3,964,318 +93,131 0.41% 8,775,245
2015-04-17 2015-04-15 2.330 3,871,187 +642,902 0.40% 9,020,099
2015-04-16 2015-04-14 2.330 3,228,285 +15,021 0.34% 7,522,099
2015-04-15 2015-04-13 2.180 3,213,264 +108,152 0.34% 7,005,786
2015-04-10 2015-04-08 2.064 3,105,112 +246,345 0.32% 6,408,230
2015-04-09 2015-04-02 2.014 2,858,767 +81,114 0.30% 5,757,093
2015-04-02 2015-03-31 2.030 2,777,653 +120,169 0.29% 5,639,972
2015-04-01 2015-03-30 2.047 2,657,484 +171,240 0.28% 5,440,201
2015-03-30 2015-03-26 2.047 2,486,244 -27,038 0.26% 5,089,651
2015-03-27 2015-03-25 2.247 2,513,282 -63,089 0.26% 5,646,952
2015-03-25 2015-03-23 2.164 2,576,371 +12,017 0.27% 5,574,307
2015-03-20 2015-03-18 2.147 2,564,354 +111,156 0.27% 5,505,628
2015-03-19 2015-03-17 2.214 2,453,198 +18,025 0.26% 5,430,294
2015-03-18 2015-03-16 2.130 2,435,173 +898,260 0.25% 5,187,749
2015-03-09 2015-03-05 2.097 1,536,913 -12,016 0.16% 3,222,990
2015-02-27 2015-02-25 2.197 1,548,929 -102,144 0.16% 3,402,864
2015-02-11 2015-02-09 2.047 1,651,073 -27,038 0.17% 3,379,952
2015-02-03 2015-01-30 2.064 1,678,111 +24,034 0.18% 3,463,231
2015-01-29 2015-01-27 2.164 1,654,077 -66,093 0.17% 3,578,806
2015-01-28 2015-01-26 2.047 1,720,170 -30,042 0.18% 3,521,402
2015-01-27 2015-01-23 2.064 1,750,212 -24,034 0.18% 3,612,031
2015-01-14 2015-01-12 2.147 1,774,246 +6,009 0.19% 3,809,278
2015-01-09 2015-01-07 2.214 1,768,237 +9,013 0.18% 3,914,094
2015-01-02 2014-12-29 2.280 1,759,224 -108,152 0.18% 4,011,260
2014-12-30 2014-12-24 2.297 1,867,376 -60,084 0.19% 4,288,940
2014-12-29 2014-12-22 2.313 1,927,460 -30,043 0.20% 4,459,019
2014-12-23 2014-12-19 2.330 1,957,503 -120,168 0.20% 4,561,100
2014-12-22 2014-12-18 2.297 2,077,671 -57,080 0.22% 4,771,940
2014-12-19 2014-12-17 2.347 2,134,751 -24,034 0.22% 5,009,628
2014-12-18 2014-12-16 2.380 2,158,785 -45,063 0.23% 5,137,887
2014-12-17 2014-12-15 2.430 2,203,848 -3,004 0.23% 5,355,175
2014-12-15 2014-12-11 2.397 2,206,852 -21,030 0.23% 5,289,016
2014-12-12 2014-12-10 2.263 2,227,882 -6,008 0.23% 5,042,782
2014-12-11 2014-12-09 2.280 2,233,890 -42,059 0.23% 5,093,561
2014-12-09 2014-12-05 2.363 2,275,949 -60,085 0.24% 5,378,857
2014-12-05 2014-12-03 2.297 2,336,034 -6,008 0.24% 5,365,342
2014-12-04 2014-12-02 2.280 2,342,042 +138,194 0.24% 5,340,161
2014-12-03 2014-12-01 2.280 2,203,848 +6,008 0.23% 5,025,061
2014-12-01 2014-11-27 2.413 2,197,840 -21,029 0.23% 5,303,996
2014-11-28 2014-11-26 2.363 2,218,869 -51,072 0.23% 5,243,957
2014-11-27 2014-11-25 2.247 2,269,941 +45,063 0.24% 5,100,203
2014-11-26 2014-11-24 2.397 2,224,878 -633,889 0.23% 5,332,217
2014-11-03 2014-10-30 1.947 2,858,767 -18,025 0.33% 5,566,776
2014-10-30 2014-10-28 1.931 2,876,792 -30,042 0.33% 5,553,996
2014-10-28 2014-10-24 1.931 2,906,834 -33,047 0.34% 5,611,996
2014-10-24 2014-10-22 1.964 2,939,881 -36,050 0.34% 5,773,656
2014-10-23 2014-10-21 1.947 2,975,931 -189,266 0.34% 5,794,926
2014-10-21 2014-10-17 1.964 3,165,197 -120,168 0.36% 6,216,156
2014-10-20 2014-10-16 1.964 3,285,365 +30,042 0.38% 6,452,155
2014-10-17 2014-10-15 1.964 3,255,323 -120,169 0.38% 6,393,155
2014-10-16 2014-10-14 1.997 3,375,492 -93,130 0.39% 6,741,514
2014-10-15 2014-10-13 2.030 3,468,622 -45,063 0.40% 7,042,972
2014-10-13 2014-10-09 2.014 3,513,685 -45,064 0.40% 7,075,992
2014-10-10 2014-10-08 2.047 3,558,749 +15,021 0.41% 7,285,202
2014-10-09 2014-10-07 1.997 3,543,728 -78,109 0.41% 7,077,514
2014-10-08 2014-10-06 2.014 3,621,837 -138,194 0.42% 7,293,793
2014-10-06 2014-09-30 1.914 3,760,031 -12,017 0.43% 7,196,617
2014-10-03 2014-09-29 1.947 3,772,048 -120,168 0.43% 7,345,176
2014-09-30 2014-09-26 2.047 3,892,216 -63,089 0.45% 7,967,851
2014-09-29 2014-09-25 2.080 3,955,305 -33,046 0.46% 8,228,660
2014-09-26 2014-09-24 2.130 3,988,351 +102,143 0.46% 8,496,547
2014-09-25 2014-09-23 2.114 3,886,208 -153,215 0.45% 8,214,269
2014-09-24 2014-09-22 2.064 4,039,423 -30,042 0.47% 8,336,431
2014-09-22 2014-09-18 2.114 4,069,465 +30,042 0.47% 8,601,619
2014-09-19 2014-09-17 2.130 4,039,423 -291,409 0.47% 8,605,348
2014-09-18 2014-09-16 2.130 4,330,832 -123,172 0.50% 9,226,149
2014-09-17 2014-09-15 2.214 4,454,004 -276,388 0.51% 9,859,193
2014-09-16 2014-09-12 2.247 4,730,392 +549,768 0.55% 10,628,453
2014-09-15 2014-09-11 2.130 4,180,624 +1,045,467 0.48% 8,906,154
2014-09-10 2014-09-05 2.030 3,135,157 +1,000,403 0.36% 6,365,877
2014-09-08 2014-09-04 2.014 2,134,754 +39,055 0.25% 4,299,049
2014-09-04 2014-09-02 1.981 2,095,699 +108,152 0.24% 4,150,639
2014-09-02 2014-08-29 2.014 1,987,547 +330,463 0.23% 4,002,597
2014-09-01 2014-08-28 2.047 1,657,084 +177,249 0.19% 3,392,257
2014-08-27 2014-08-25 2.080 1,479,835 +36,050 0.17% 3,078,665
2014-08-22 2014-08-20 2.030 1,443,785 -60,084 0.17% 2,931,578
2014-08-20 2014-08-18 2.080 1,503,869 +18,025 0.17% 3,128,666
2014-08-19 2014-08-15 2.030 1,485,844 -33,046 0.17% 3,016,978
2014-08-18 2014-08-14 2.030 1,518,890 +60,084 0.18% 3,084,078
2014-08-15 2014-08-13 2.047 1,458,806 +255,358 0.17% 2,986,357
2014-08-14 2014-08-12 1.964 1,203,448 +180,253 0.14% 2,363,461
2014-08-07 2014-08-05 1.981 1,023,195 -30,042 0.12% 2,026,490
2014-08-06 2014-08-04 1.964 1,053,237 -12,017 0.12% 2,068,461
2014-07-28 2014-07-24 1.964 1,065,254 +54,076 0.12% 2,092,061
2014-07-24 2014-07-22 1.981 1,011,178 -78,109 0.12% 2,002,690
2014-07-16 2014-07-14 2.047 1,089,287 -120,169 0.13% 2,229,906
2014-07-11 2014-07-09 2.080 1,209,456 -204,287 0.14% 2,516,166
2014-07-09 2014-07-07 2.047 1,413,743 -90,126 0.16% 2,894,108
2014-07-08 2014-07-04 2.047 1,503,869 +12,017 0.17% 3,078,607
2014-07-03 2014-06-30 1.964 1,491,852 -30,042 0.17% 2,929,860
2014-07-02 2014-06-27 1.931 1,521,894 -120,169 0.18% 2,938,201
2014-06-30 2014-06-26 1.964 1,642,063 +18,025 0.19% 3,224,861
2014-06-26 2014-06-24 1.964 1,624,038 -18,025 0.19% 3,189,461
2014-06-25 2014-06-23 1.964 1,642,063 -36,050 0.19% 3,224,861
2014-06-24 2014-06-20 2.030 1,678,113 -180,253 0.19% 3,407,377
2014-06-20 2014-06-18 2.080 1,858,366 +678,952 0.21% 3,866,165
2014-06-18 2014-06-16 2.014 1,179,414 +48,068 0.14% 2,375,149
2014-06-17 2014-06-13 2.064 1,131,346 +60,084 0.13% 2,334,835
2014-06-13 2014-06-11 2.080 1,071,262 +120,168 0.12% 2,228,665
2014-06-10 2014-06-06 2.030 951,094 -24,033 0.11% 1,931,178
2014-06-09 2014-06-05 2.030 975,127 +60,084 0.11% 1,979,977
2014-06-06 2014-06-04 2.064 915,043 -72,101 0.11% 1,888,436
2014-06-05 2014-06-03 2.030 987,144 -3,004 0.11% 2,004,377
2014-06-04 2014-05-30 2.030 990,148 +60,084 0.11% 2,010,477
2014-06-03 2014-05-29 2.030 930,064 -15,021 0.11% 1,888,477
2014-05-28 2014-05-26 2.047 945,085 -18,025 0.11% 1,934,707
2014-05-27 2014-05-23 2.080 963,110 -6,009 0.11% 2,003,665
2014-05-26 2014-05-22 2.047 969,119 -3,004 0.11% 1,983,907
2014-05-22 2014-05-20 2.080 972,123 +24,034 0.11% 2,022,415
2014-05-21 2014-05-19 2.080 948,089 +39,054 0.11% 1,972,415
2014-05-20 2014-05-16 2.014 909,035 -30,042 0.10% 1,830,649
2014-05-15 2014-05-13 1.964 939,077 +96,135 0.11% 1,844,261
2014-05-13 2014-05-09 1.964 842,942 +30,042 0.10% 1,655,461
2014-05-07 2014-05-02 2.097 812,900 -120,168 0.09% 1,704,695
2014-04-30 2014-04-28 2.097 933,068 -120,169 0.11% 1,956,694
2014-04-29 2014-04-25 2.197 1,053,237 +30,042 0.12% 2,313,871
2014-04-28 2014-04-24 2.430 1,023,195 +258,363 0.12% 2,486,282
2014-04-16 2014-04-14 2.080 764,832 +6,008 0.11% 1,591,165
2014-04-11 2014-04-09 2.180 758,824 +6,009 0.11% 1,654,442
2014-04-07 2014-04-03 2.313 752,815 -207,291 0.11% 1,741,575
2014-04-03 2014-04-01 2.530 960,106 +207,291 0.14% 2,428,857
2014-04-02 2014-03-31 2.447 752,815 -6,009 0.11% 1,841,810
2014-04-01 2014-03-28 2.513 758,824 -18,025 0.11% 1,907,028
2014-03-31 2014-03-27 2.630 776,849 -180,253 0.12% 2,042,833
2014-03-28 2014-03-26 2.813 957,102 -282,396 0.17% 2,692,056
2014-03-26 2014-03-24 2.729 1,239,498 +21,029 0.22% 3,383,209
2014-03-25 2014-03-21 2.496 1,218,469 -69,097 0.22% 3,041,900
2014-03-24 2014-03-20 2.447 1,287,566 +12,017 0.23% 3,150,112
2014-03-21 2014-03-19 2.496 1,275,549 +6,009 0.23% 3,184,399
2014-03-20 2014-03-18 2.530 1,269,540 +36,050 0.23% 3,211,657
2014-03-19 2014-03-17 2.413 1,233,490 -9,012 0.22% 2,976,753
2014-03-18 2014-03-14 2.496 1,242,502 -72,101 0.22% 3,101,898
2014-03-17 2014-03-13 2.613 1,314,603 -6,009 0.24% 3,435,053
2014-03-14 2014-03-12 2.580 1,320,612 +36,051 0.24% 3,406,796
2014-03-13 2014-03-11 2.813 1,284,561 +6,008 0.23% 3,613,105
2014-03-12 2014-03-10 2.779 1,278,553 -9,013 0.23% 3,553,647
2014-03-11 2014-03-07 2.729 1,287,566 -24,033 0.23% 3,514,410
2014-03-10 2014-03-06 2.763 1,311,599 -306,430 0.24% 3,623,667
2014-03-07 2014-03-05 2.913 1,618,029 -72,101 0.29% 4,712,632
2014-03-06 2014-03-04 2.863 1,690,130 +27,038 0.31% 4,838,243
2014-03-04 2014-02-28 3.062 1,663,092 -99,139 0.30% 5,092,995
2014-03-03 2014-02-27 3.062 1,762,231 +81,113 0.32% 5,396,595
2014-02-28 2014-02-26 3.096 1,681,118 +6,009 0.30% 5,204,156
2014-02-27 2014-02-25 2.946 1,675,109 -39,055 0.30% 4,934,640
2014-02-26 2014-02-24 3.146 1,714,164 -282,396 0.31% 5,392,043
2014-02-25 2014-02-21 3.262 1,996,560 -81,114 0.36% 6,512,947
2014-02-24 2014-02-20 3.329 2,077,674 +249,350 0.38% 6,915,866
2014-02-21 2014-02-19 3.196 1,828,324 -108,152 0.33% 5,842,430
2014-02-20 2014-02-18 3.129 1,936,476 +90,127 0.35% 6,059,114
2014-02-19 2014-02-17 3.262 1,846,349 +288,404 0.33% 6,022,947
2014-02-18 2014-02-14 2.963 1,557,945 -1,433,010 0.28% 4,615,420
2014-02-17 2014-02-13 2.829 2,990,955 +291,409 0.54% 8,462,486
2014-02-14 2014-02-12 2.929 2,699,546 -42,059 0.49% 7,907,561
2014-02-13 2014-02-11 2.963 2,741,605 -1,009,416 0.50% 8,122,019
2014-02-12 2014-02-10 2.979 3,751,021 +408,573 0.68% 11,174,849
2014-02-11 2014-02-07 2.546 3,342,448 +1,129,585 0.61% 8,511,287
2014-02-10 2014-02-06 2.347 2,212,863 +3,004 0.40% 5,192,934
2014-02-07 2014-02-05 2.447 2,209,859 +715,003 0.40% 5,406,560
2014-02-05 2014-01-30 2.230 1,494,856 +315,442 0.27% 3,333,829
2014-02-04 2014-01-28 2.164 1,179,414 +66,093 0.21% 2,551,813
2014-01-29 2014-01-27 2.230 1,113,321 +12,017 0.20% 2,482,929
2014-01-28 2014-01-24 2.230 1,101,304 +78,109 0.20% 2,456,129
2014-01-27 2014-01-23 2.397 1,023,195 +240,337 0.19% 2,452,223
2014-01-24 2014-01-22 2.347 782,858 -129,181 0.14% 1,837,136
2014-01-23 2014-01-21 2.613 912,039 +102,143 0.17% 2,383,155
2014-01-22 2014-01-20 2.147 809,896 -39,054 0.15% 1,738,834
2014-01-20 2014-01-16 2.080 848,950 -150,211 0.22% 1,766,165
2014-01-17 2014-01-15 2.147 999,161 -42,059 0.25% 2,145,183
2014-01-16 2014-01-14 2.097 1,041,220 +60,084 0.26% 2,183,495
2014-01-15 2014-01-13 2.014 981,136 +120,169 0.25% 1,975,849
2014-01-10 2014-01-08 1.981 860,967 -18,025 0.22% 1,705,189
2014-01-09 2014-01-07 1.997 878,992 +12,016 0.22% 1,755,518
2014-01-08 2014-01-06 1.964 866,976 -81,113 0.22% 1,702,661
2014-01-07 2014-01-03 2.030 948,089 -39,055 0.24% 1,925,077
2014-01-06 2014-01-02 2.130 987,144 +675,948 0.25% 2,102,953
2014-01-02 2013-12-27 1.964 311,196 +3,004 0.08% 611,160
2013-12-23 2013-12-19 1.914 308,192 -72,101 0.08% 589,873
2013-12-20 2013-12-18 1.914 380,293 -300,421 0.10% 727,872
2013-12-17 2013-12-13 2.064 680,714 -6,009 0.17% 1,404,836
2013-12-16 2013-12-12 2.047 686,723 +6,009 0.17% 1,405,807
2013-12-13 2013-12-11 2.114 680,714 +12,017 0.17% 1,438,824
2013-12-12 2013-12-10 2.164 668,697 -267,376 0.17% 1,446,811
2013-12-11 2013-12-09 2.097 936,073 +258,363 0.24% 1,962,996
2013-12-10 2013-12-06 1.981 677,710 -12,017 0.17% 1,342,239
2013-12-09 2013-12-05 1.931 689,727 +36,051 0.17% 1,331,602
2013-12-06 2013-12-04 1.914 653,676 -12,017 0.17% 1,251,122
2013-12-05 2013-12-03 1.947 665,693 +363,510 0.17% 1,296,281
2013-12-03 2013-11-29 1.814 302,183 -60,085 0.08% 548,196
2013-12-02 2013-11-28 1.831 362,268 -27,038 0.09% 663,226
2013-11-29 2013-11-27 1.831 389,306 -480,674 0.10% 712,727
2013-11-27 2013-11-25 1.847 869,980 -24,034 0.22% 1,607,205
2013-11-22 2013-11-20 1.981 894,014 -42,059 0.23% 1,770,641
2013-11-21 2013-11-19 1.814 936,073 -483,678 0.24% 1,698,147
2013-11-07 2013-11-05 2.164 1,419,751 -84,118 0.36% 3,071,812
2013-11-06 2013-11-04 2.180 1,503,869 +498,700 0.38% 3,278,842
2013-11-05 2013-11-01 2.130 1,005,169 -3,005 0.25% 2,141,353
2013-11-04 2013-10-31 2.097 1,008,174 +123,173 0.26% 2,114,196
2013-11-01 2013-10-30 2.147 885,001 +120,169 0.22% 1,900,083
2013-10-31 2013-10-29 2.014 764,832 -120,169 0.19% 1,540,248
2013-10-30 2013-10-28 2.247 885,001 -177,249 0.22% 1,988,459
2013-10-29 2013-10-25 1.864 1,062,250 +348,489 0.27% 1,980,085
2013-10-28 2013-10-24 1.315 713,761 +162,228 0.18% 938,467
2013-10-25 2013-10-23 1.348 551,533 -24,034 0.14% 743,525
2013-10-24 2013-10-22 1.265 575,567 +99,139 0.15% 728,029
2013-10-23 2013-10-21 1.331 476,428 +60,084 0.12% 634,346
2013-10-22 2013-10-18 1.348 416,344 +165,232 0.11% 561,276
2013-10-18 2013-10-16 1.465 251,112 +24,034 0.06% 367,781
2013-10-15 2013-10-10 1.847 227,078 +30,042 0.06% 419,505
2013-10-11 2013-10-09 1.997 197,036 +3,004 0.05% 393,519
2013-10-10 2013-10-08 2.064 194,032 -30,042 0.05% 400,437
2013-10-03 2013-09-30 2.214 224,074 -36,050 0.06% 496,001
2013-09-26 2013-09-24 2.313 260,124 +66,092 0.08% 601,775
2013-09-25 2013-09-23 2.147 194,032 +48,068 0.06% 416,584
2013-09-23 2013-09-18 2.263 145,964 -18,026 0.06% 330,388
2013-09-18 2013-09-16 2.280 163,990 +9,013 0.06% 373,919
2013-09-16 2013-09-12 2.247 154,977 +39,055 0.06% 348,209
2013-09-11 2013-09-09 2.330 115,922 +27,038 0.06% 270,105
2013-09-04 2013-09-02 2.280 88,884 -21,030 0.04% 202,667
2013-08-23 2013-08-21 2.330 109,914 -24,033 0.05% 256,106
2013-08-21 2013-08-19 2.563 133,947 +24,033 0.06% 343,315
2013-08-16 2013-08-13 2.563 109,914 +18,026 0.05% 281,717
2013-07-29 2013-07-25 2.680 91,888 +12,016 0.04% 246,220
2013-07-24 2013-07-22 2.929 79,872 +7 0.04% 233,963
2013-06-21 2013-06-19 3.329 79,865 +18,026 0.04% 265,843
2013-06-03 2013-05-30 3.778 61,839 -98 0.03% 233,629
2013-05-21 2013-05-16 5.992 61,937 -3,004 0.03% 371,101
2013-05-16 2013-05-14 5.992 64,941 +3,004 0.03% 389,099
2013-05-02 2013-04-29 6.665 61,937 -6,117 0.03% 412,797
2013-04-30 2013-04-26 6.438 68,054 -13,204 0.03% 438,104
2013-04-29 2013-04-25 6.438 81,258 +13,204 0.04% 523,105
2013-04-18 2013-04-16 6.059 68,054 -3,301 0.03% 412,333
2013-04-09 2013-04-05 5.453 71,355 -13,204 0.03% 389,100
2013-04-02 2013-03-27 6.059 84,559 +3,301 0.04% 512,335
2013-03-27 2013-03-25 6.438 81,258 -6,602 0.04% 523,105
2013-03-25 2013-03-21 5.983 87,860 +6,602 0.04% 525,681
2013-03-14 2013-03-12 5.377 81,258 -56,383 0.04% 436,947
2013-03-13 2013-03-11 5.302 137,641 +39,611 0.06% 729,710
2013-03-12 2013-03-08 4.771 98,030 -39,611 0.04% 467,739
2013-03-11 2013-03-07 4.544 137,641 +46,213 0.06% 625,465
2013-02-26 2013-02-22 3.090 91,428 -6,602 0.04% 282,516
2013-02-14 2013-02-07 3.090 98,030 -26,407 0.04% 302,917
2013-02-07 2013-02-05 3.029 124,437 -33,009 0.05% 376,976
2013-01-31 2013-01-29 3.287 157,446 -6,602 0.07% 517,518
2013-01-25 2013-01-23 3.772 164,048 -33,009 0.08% 618,735
2013-01-24 2013-01-22 3.696 197,057 -6,602 0.10% 728,309
2013-01-23 2013-01-21 3.060 203,659 +13,203 0.10% 623,145
2013-01-21 2013-01-17 2.727 190,456 -33,009 0.09% 519,280
2013-01-18 2013-01-16 2.757 223,465 +33,009 0.11% 616,049
2013-01-17 2013-01-15 2.605 190,456 -39,611 0.09% 496,201
2013-01-16 2013-01-14 2.469 230,067 +56,116 0.11% 568,036
2013-01-15 2013-01-11 2.318 173,951 -19,806 0.12% 403,137
2013-01-10 2013-01-08 2.272 193,757 +66,019 0.13% 440,233
2013-01-09 2013-01-07 2.272 127,738 +93,961 0.09% 290,232
2013-01-04 2013-01-02 2.151 33,777 -9,903 0.03% 72,651
2013-01-03 2012-12-31 2.151 43,680 -6,601 0.04% 93,952
2013-01-02 2012-12-27 2.272 50,281 -26,408 0.05% 114,243
2012-12-13 2012-12-11 2.121 76,689 +26,408 0.07% 162,628
2012-12-11 2012-12-07 1.999 50,281 -6,602 0.05% 100,534
2012-12-05 2012-12-03 2.287 56,883 +9,902 0.05% 130,105
2012-12-03 2012-11-29 2.222 46,981 -93,961 0.04% 104,373
2012-11-22 2012-11-20 2.070 140,942 +69,320 0.05% 291,768
2012-11-07 2012-11-05 1.742 71,622 -121,354 0.02% 124,761
2012-11-05 2012-11-01 1.742 192,976 -8,384 0.06% 336,152
2012-09-18 2012-09-14 1.717 201,360 -990 0.05% 345,673
2012-09-17 2012-09-13 1.717 202,350 -9,903 0.05% 347,372
2012-06-25 2012-06-21 1.742 212,253 -25,945 0.05% 369,731
2012-06-15 2012-06-13 1.742 238,198 +9,903 0.06% 414,925
2012-04-18 2012-04-16 1.040 228,295 -594 0.06% 237,452
2012-03-30 2012-03-28 1.111 228,889 -19,806 0.06% 254,250
2012-02-24 2012-02-22 1.237 248,695 -1,337 0.06% 307,642
2011-11-10 2011-11-08 1.057 250,032 -61,808 0.06% 264,359
2011-11-01 2011-10-28 1.088 311,840 -34,333 0.07% 339,245
2011-10-31 2011-10-27 1.114 346,173 -229 0.08% 385,670
2011-10-26 2011-10-24 1.066 346,402 +34,333 0.08% 369,278
2011-09-20 2011-09-16 0.747 312,069 -91,554 0.07% 233,147
2011-08-12 2011-08-10 0.904 403,623 -3 0.09% 365,030
2011-08-05 2011-08-03 1.014 403,626 -915 0.09% 409,119
2011-06-29 2011-06-27 1.057 404,541 +84,169 0.09% 427,721
2011-06-21 2011-06-17 1.114 320,372 -916 0.28% 356,925
2011-06-20 2011-06-16 1.079 321,288 -9,968 0.29% 346,716
2011-06-16 2011-06-14 1.092 331,256 -22,888 0.29% 361,815
2011-06-14 2011-06-10 1.180 354,144 -183,108 0.32% 417,759
2011-06-09 2011-06-07 1.398 537,252 +11,444 0.48% 751,122
2011-06-02 2011-05-31 1.464 525,808 -20,600 0.47% 769,582
2011-06-01 2011-05-30 1.551 546,408 +11,444 0.49% 847,477
2011-05-31 2011-05-27 1.215 534,964 +13,734 0.48% 649,759
2011-05-30 2011-05-26 1.229 521,230 -365,639 0.46% 640,798
2011-05-27 2011-05-25 1.407 886,869 -155,701 0.53% 1,247,949
2011-05-25 2011-05-23 0.978 1,042,570 -9,904,673 0.63% 1,019,208
2011-05-11 2011-05-06 1.155 10,947,243 +9,852,519 6.60% 12,647,741
2011-05-09 2011-05-05 1.155 1,094,724 -98,231 0.66% 1,264,774
2011-05-06 2011-05-04 1.215 1,192,955 -106,671 0.72% 1,448,944
2011-05-05 2011-05-03 1.274 1,299,626 -69,200 0.78% 1,655,505
2011-05-04 2011-04-29 1.333 1,368,826 -48,103 0.83% 1,824,754
2011-05-03 2011-04-28 1.422 1,416,929 -186,505 0.85% 2,014,805
2011-04-29 2011-04-27 1.215 1,603,434 -16,878 0.97% 1,947,505
2011-03-30 2011-03-28 1.689 1,620,312 +6,751 0.98% 2,736,006
2011-03-29 2011-03-25 1.837 1,613,561 -6,751 0.97% 2,963,608
2011-03-28 2011-03-24 1.689 1,620,312 +4,220 0.98% 2,736,006
2011-03-25 2011-03-23 1.748 1,616,092 +13,502 0.97% 2,824,631
2011-03-24 2011-03-22 1.837 1,602,590 -6,751 0.97% 2,943,457
2011-03-22 2011-03-18 2.014 1,609,341 +3,376 0.97% 3,241,907
2011-03-21 2011-03-17 1.363 1,605,965 -135,701 0.97% 2,188,454
2011-03-15 2011-03-11 1.363 1,741,666 +675 1.05% 2,373,375
2011-03-11 2011-03-09 1.452 1,740,991 +135,026 1.05% 2,527,180
2011-03-10 2011-03-08 1.422 1,605,965 -6,920 0.97% 2,283,605
2011-03-07 2011-03-03 1.333 1,612,885 +337 0.97% 2,150,104
2011-03-04 2011-03-02 1.274 1,612,548 -11,983 0.97% 2,054,115
2011-02-23 2011-02-21 1.452 1,624,531 +6,751 0.98% 2,358,130
2011-02-14 2011-02-10 1.718 1,617,780 +8,439 0.98% 2,779,656
2011-01-20 2011-01-18 2.163 1,609,341 -169 1.10% 3,480,283
2011-01-19 2011-01-17 2.074 1,609,510 +6,752 1.10% 3,337,608
2011-01-17 2011-01-13 2.400 1,602,758 +1,687 1.10% 3,845,888
2011-01-14 2011-01-12 2.429 1,601,071 +1,688 1.09% 3,889,270
2011-01-13 2011-01-11 2.518 1,599,383 -169 1.09% 4,027,310
2011-01-12 2011-01-10 2.488 1,599,552 -21,941 1.09% 3,980,350
2010-12-21 2010-12-17 2.548 1,621,493 +6,751 1.11% 4,131,019
2010-12-10 2010-12-08 2.548 1,614,742 +1,519 1.10% 4,113,819
2010-12-09 2010-12-07 2.488 1,613,223 -61,605 1.10% 4,014,369
2010-12-08 2010-12-06 2.488 1,674,828 +126,249 1.14% 4,167,668
2010-11-30 2010-11-26 2.518 1,548,579 -26,330 1.06% 3,899,383
2010-11-26 2010-11-24 2.518 1,574,909 +13,502 1.08% 3,965,683
2010-10-22 2010-10-20 2.992 1,561,407 +13,503 1.07% 4,671,766
2010-10-15 2010-10-13 2.814 1,547,904 +5,063 1.06% 4,356,234
2010-10-06 2010-10-04 2.874 1,542,841 +10,127 1.05% 4,433,396
2010-10-05 2010-09-30 2.874 1,532,714 +102,282 1.05% 4,404,296
2010-09-28 2010-09-24 2.814 1,430,432 -67,513 0.98% 4,025,635
2010-09-27 2010-09-22 2.785 1,497,945 -33,756 1.02% 4,171,261
2010-09-24 2010-09-21 2.874 1,531,701 +16,709 1.05% 4,401,385
2010-09-22 2010-09-20 2.903 1,514,992 +4,389 1.04% 4,398,251
2010-09-21 2010-09-17 3.051 1,510,603 +91,817 1.03% 4,609,260
2010-09-20 2010-09-16 3.022 1,418,786 +32,069 0.97% 4,287,071
2010-09-17 2010-09-15 3.140 1,386,717 +42,870 0.95% 4,354,490
2010-09-15 2010-09-13 3.081 1,343,847 +9,790 0.92% 4,140,252
2010-09-14 2010-09-10 3.140 1,334,057 +13,671 0.91% 4,189,130
2010-08-25 2010-08-23 2.903 1,320,386 +1,688 0.90% 3,833,280
2010-08-24 2010-08-20 2.933 1,318,698 +3,375 0.90% 3,867,445
2010-08-16 2010-08-12 2.962 1,315,323 -13,502 0.90% 3,896,512
2010-08-12 2010-08-10 3.022 1,328,825 -195,956 0.91% 4,015,241
2010-08-11 2010-08-09 3.051 1,524,781 +118,124 1.04% 4,652,521
2010-08-10 2010-08-06 3.111 1,406,657 -20,254 1.44% 4,375,434
2010-08-09 2010-08-05 3.081 1,426,911 +14,347 1.46% 4,396,164
2010-08-06 2010-08-04 3.051 1,412,564 +15,021 1.45% 4,310,116
2010-08-05 2010-08-03 3.111 1,397,543 +57,893 1.43% 4,347,085
2010-08-04 2010-08-02 3.199 1,339,650 +311,571 1.37% 4,286,065
2010-08-03 2010-07-30 3.170 1,028,079 +54,011 1.05% 3,258,771
2010-08-02 2010-07-29 3.259 974,068 +21,941 1.00% 3,174,136
2010-07-30 2010-07-28 3.199 952,127 -37,132 0.98% 3,046,227
2010-07-28 2010-07-26 3.377 989,259 -11,646 1.01% 3,340,862
2010-07-26 2010-07-22 3.377 1,000,905 +2,870 1.03% 3,380,192
2010-07-19 2010-07-15 3.496 998,035 -101,270 1.02% 3,488,762
2010-07-15 2010-07-13 3.278 1,099,305 +18,566 1.13% 3,603,949
2010-07-14 2010-07-12 3.335 1,080,739 +168,000 1.11% 3,604,170
2010-07-13 2010-07-09 3.250 912,739 -42,460 0.89% 2,966,517
2010-07-08 2010-07-06 3.222 955,199 -31,668 0.93% 3,077,522
2010-07-07 2010-07-05 3.109 986,867 -164,355 0.97% 3,067,989
2010-07-06 2010-07-02 3.278 1,151,222 +9,554 1.13% 3,774,153
2010-07-02 2010-06-29 3.391 1,141,668 +220,260 1.12% 3,871,895
2010-06-28 2010-06-24 3.363 921,408 +57,321 0.90% 3,098,856
2010-06-24 2010-06-22 3.702 864,087 +43,699 0.85% 3,199,125
2010-06-22 2010-06-18 3.504 820,388 +25,829 0.80% 2,875,037
2010-06-10 2010-06-08 3.504 794,559 +3,716 0.78% 2,784,520
2010-06-04 2010-06-02 3.476 790,843 -55,906 0.77% 2,749,146
2010-05-31 2010-05-27 3.490 846,749 -12,587 0.83% 2,954,975
2010-05-27 2010-05-25 3.379 859,336 -4,694 0.82% 2,903,697
2010-05-17 2010-05-13 4.155 864,030 -1,624 0.83% 3,589,621
2010-05-14 2010-05-12 4.127 865,654 +1,624 0.83% 3,572,392
2010-05-12 2010-05-10 4.127 864,030 -1,624 0.83% 3,565,690
2010-05-10 2010-05-06 4.016 865,654 +180 0.83% 3,476,489
2010-05-07 2010-05-05 4.210 865,474 -72,933 0.83% 3,643,562
2010-05-06 2010-05-04 4.376 938,407 +72,933 0.90% 4,106,548
2010-05-05 2010-05-03 4.265 865,474 +37,677 0.83% 3,691,503
2010-05-04 2010-04-30 4.348 827,797 +36,105 0.79% 3,599,582
2010-05-03 2010-04-29 4.487 791,692 +28,704 0.76% 3,552,220
2010-04-30 2010-04-28 4.708 762,988 -18,053 0.73% 3,592,487
2010-04-29 2010-04-27 4.847 781,041 -46,937 0.75% 3,785,650
2010-04-27 2010-04-23 5.179 827,978 +18,053 0.79% 4,288,337
2010-04-23 2010-04-21 5.262 809,925 +131,063 0.78% 4,262,132
2010-04-21 2010-04-19 5.096 678,862 +36,105 0.65% 3,459,616
2010-04-16 2010-04-14 5.235 642,757 +27,079 0.62% 3,364,629
2010-04-12 2010-04-08 4.653 615,678 +18,053 0.59% 2,864,781
2010-04-09 2010-04-07 4.764 597,625 +5,776 0.57% 2,846,989
2010-04-08 2010-04-01 4.625 591,849 +723 0.57% 2,737,511
2010-04-07 2010-03-31 4.708 591,126 +34,300 0.57% 2,783,284
2010-03-31 2010-03-29 4.515 556,826 +10,831 0.53% 2,513,828
2010-03-30 2010-03-26 4.459 545,995 -7,221 0.52% 2,434,687
2010-03-29 2010-03-25 4.487 553,216 +11,554 0.53% 2,482,209
2010-03-25 2010-03-23 4.431 541,662 +9,026 0.52% 2,400,363
2010-03-23 2010-03-19 4.459 532,636 -18,775 0.51% 2,375,117
2010-03-19 2010-03-17 4.321 551,411 -13,539 0.53% 2,382,476
2010-03-18 2010-03-16 4.293 564,950 -22,566 0.54% 2,425,327
2010-03-17 2010-03-15 4.238 587,516 +25,274 0.56% 2,489,658
2010-03-12 2010-03-10 4.265 562,242 +14,442 0.54% 2,398,129
2010-03-11 2010-03-09 4.293 547,800 -30,148 0.53% 2,351,702
2010-03-10 2010-03-08 4.348 577,948 +2,889 0.55% 2,513,142
2010-03-08 2010-03-04 4.348 575,059 -7,222 0.55% 2,500,579
2010-03-05 2010-03-03 4.376 582,281 +103,623 0.56% 2,548,110
2010-03-04 2010-03-02 4.321 478,658 +44,770 0.46% 2,068,133
2010-03-03 2010-03-01 4.155 433,888 +72,211 0.42% 1,802,592
2010-02-26 2010-02-24 4.044 361,677 +2,708 0.35% 1,462,522
2010-02-24 2010-02-22 3.988 358,969 +7,221 0.34% 1,431,687
2010-02-22 2010-02-18 4.044 351,748 -72,211 0.34% 1,422,371
2010-02-19 2010-02-17 4.155 423,959 +72,211 0.41% 1,761,342
2010-02-18 2010-02-12 3.988 351,748 -14 0.34% 1,402,887
2010-02-17 2010-02-11 3.988 351,762 +541 0.34% 1,402,943
2010-02-09 2010-02-05 4.182 351,221 +4,333 0.41% 1,468,879
2010-02-02 2010-01-29 4.625 346,888 -361 0.41% 1,604,480
2010-01-29 2010-01-27 4.598 347,249 -3,611 0.41% 1,596,532
2010-01-28 2010-01-26 4.625 350,860 -31,411 0.41% 1,622,852
2010-01-27 2010-01-25 4.681 382,271 -7,763 0.45% 1,789,314
2010-01-22 2010-01-20 4.985 390,034 -12,637 0.46% 1,944,480
2010-01-19 2010-01-15 4.930 402,671 +12,637 0.47% 1,985,175
2010-01-15 2010-01-13 4.792 390,034 -14,081 0.46% 1,868,861
2010-01-14 2010-01-12 4.875 404,115 -6,138 0.48% 1,969,909
2010-01-13 2010-01-11 4.902 410,253 -86,653 0.48% 2,011,192
2010-01-12 2010-01-08 4.930 496,906 +37,730 0.60% 2,449,756
2010-01-11 2010-01-07 4.875 459,176 +1,806 0.55% 2,238,311
2010-01-08 2010-01-06 4.930 457,370 -73,114 0.55% 2,254,842
2010-01-06 2010-01-04 4.930 530,484 +10,832 0.64% 2,615,296
2010-01-04 2009-12-29 4.985 519,652 +19,136 0.63% 2,590,679
2009-12-28 2009-12-22 4.736 500,516 -7,402 0.60% 2,370,514
2009-12-17 2009-12-15 5.152 507,918 +7,402 0.61% 2,616,586
2009-12-15 2009-12-11 5.235 500,516 -67,156 0.60% 2,620,042
2009-12-14 2009-12-10 5.262 567,672 -3,611 0.68% 2,987,305
2009-12-11 2009-12-09 5.262 571,283 -88,458 0.86% 3,006,308
2009-12-10 2009-12-08 5.706 659,741 +173,125 0.99% 3,764,170
2009-12-09 2009-12-07 5.096 486,616 +36,106 0.73% 2,479,892
2009-12-07 2009-12-03 4.847 450,510 -3,611 0.68% 2,183,590
2009-12-04 2009-12-02 4.847 454,121 +42,965 0.68% 2,201,092
2009-12-03 2009-12-01 4.542 411,156 -36,105 0.62% 1,867,579
2009-12-02 2009-11-30 4.598 447,261 -25,274 0.67% 2,056,353
2009-12-01 2009-11-27 4.404 472,535 +7,221 0.71% 2,080,940
2009-11-30 2009-11-26 4.681 465,314 -10,831 0.70% 2,178,017
2009-11-27 2009-11-25 4.736 476,145 +10,831 0.71% 2,255,090
2009-11-26 2009-11-24 4.875 465,314 -14,442 0.70% 2,268,231
2009-11-25 2009-11-23 5.124 479,756 -66,975 0.72% 2,458,220
2009-11-24 2009-11-20 4.431 546,731 +19,858 0.82% 2,422,826
2009-11-23 2009-11-19 4.515 526,873 -218,799 0.79% 2,378,604
2009-11-20 2009-11-18 4.570 745,672 +72,753 1.12% 3,407,692
2009-11-19 2009-11-17 4.681 672,919 +55,602 1.01% 3,149,764
2009-11-18 2009-11-16 4.708 617,317 +222,409 0.93% 2,906,603
2009-11-16 2009-11-12 4.515 394,908 +13,720 0.59% 1,782,839
2009-11-13 2009-11-11 4.487 381,188 +12,817 0.57% 1,710,341
2009-11-12 2009-11-10 4.210 368,371 +10,832 0.55% 1,550,806
2009-11-10 2009-11-06 4.210 357,539 +3,610 0.54% 1,505,205
2009-11-09 2009-11-05 4.099 353,929 -1,985 0.53% 1,450,796
2009-11-06 2009-11-04 4.182 355,914 -1,806 0.53% 1,488,506
2009-11-05 2009-11-03 4.265 357,720 -33,217 0.54% 1,525,782
2009-11-04 2009-11-02 4.348 390,937 -12,095 0.59% 1,699,945
2009-10-28 2009-10-23 4.570 403,032 +14,442 0.60% 1,841,840
2009-10-27 2009-10-22 4.570 388,590 +50,548 0.58% 1,775,841
2009-10-19 2009-10-15 4.847 338,042 +18,774 0.51% 1,638,465
2009-10-16 2009-10-14 5.318 319,268 -5,596 0.48% 1,697,795
2009-10-13 2009-10-09 5.622 324,864 +22,927 0.49% 1,826,527
2009-10-08 2009-10-06 5.152 301,937 -7,221 0.45% 1,555,456
2009-10-06 2009-10-02 5.207 309,158 -28,884 0.46% 1,609,781
2009-10-05 2009-09-30 5.096 338,042 +25,273 0.51% 1,722,729
2009-10-02 2009-09-29 5.318 312,769 -25,273 0.50% 1,663,234
2009-09-30 2009-09-28 5.650 338,042 -38,633 0.54% 1,909,982
2009-09-29 2009-09-25 5.290 376,675 +72,211 0.60% 1,992,639
2009-09-28 2009-09-24 5.041 304,464 +18,774 0.65% 1,534,744
2009-09-24 2009-09-22 4.875 285,690 -10,831 0.61% 1,392,632
2009-09-23 2009-09-21 4.736 296,521 -33,217 0.63% 1,404,365
2009-09-22 2009-09-18 4.819 329,738 -25,274 0.70% 1,589,084
2009-09-21 2009-09-17 4.792 355,012 -13,720 0.76% 1,701,052
2009-09-18 2009-09-16 4.958 368,732 -104,705 0.79% 1,828,068
2009-09-17 2009-09-15 4.847 473,437 -11,012 1.01% 2,294,715
2009-09-16 2009-09-14 5.041 484,449 +158,863 1.03% 2,442,013
2009-09-15 2009-09-11 4.570 325,586 +53,075 0.70% 1,487,915
2009-09-14 2009-09-10 4.459 272,511 -112,288 0.58% 1,215,174
2009-09-11 2009-09-09 4.570 384,799 -88,458 0.82% 1,758,516
2009-09-10 2009-09-08 4.847 473,257 -36,105 1.01% 2,293,843
2009-09-09 2009-09-07 5.041 509,362 -53,436 1.09% 2,567,595
2009-09-04 2009-09-02 5.207 562,798 -108,316 1.20% 2,930,481
2009-08-27 2009-08-25 6.592 671,114 +10,832 1.43% 4,423,864
2009-08-26 2009-08-24 6.370 660,282 -22,747 1.41% 4,206,160
2009-08-21 2009-08-19 6.149 683,029 +7,943 1.46% 4,199,723
2009-08-20 2009-08-18 6.370 675,086 -106,871 1.44% 4,300,465
2009-08-17 2009-08-13 7.063 781,957 +63,545 1.67% 5,522,702
2009-08-07 2009-08-05 7.340 718,412 +2,527 1.53% 5,272,881
2009-08-06 2009-08-04 7.478 715,885 +1,083 1.53% 5,353,472
2009-08-05 2009-08-03 7.478 714,802 -4,152 1.53% 5,345,373
2009-08-04 2009-07-31 7.340 718,954 +4,152 1.56% 5,276,859
2009-08-03 2009-07-30 7.201 714,802 -13,539 1.55% 5,147,397
2009-07-31 2009-07-29 7.063 728,341 -5,416 1.58% 5,144,030
2009-07-30 2009-07-28 7.755 733,757 +18,955 1.59% 5,690,348
2009-07-27 2009-07-23 7.617 714,802 +18,053 1.90% 5,444,362
2009-07-24 2009-07-22 7.340 696,749 +28,884 1.86% 5,113,883
2009-07-23 2009-07-21 7.340 667,865 +27 1.78% 4,901,885
2009-07-22 2009-07-20 7.340 667,838 -7,221 1.78% 4,901,686
2009-07-21 2009-07-17 7.201 675,059 -27,801 1.80% 4,861,201
2009-07-17 2009-07-15 7.201 702,860 +26,899 1.87% 5,061,401
2009-07-16 2009-07-14 7.478 675,961 +14,081 1.80% 5,054,916
2009-07-15 2009-07-13 7.340 661,880 +1,986 1.76% 4,857,957
2009-07-14 2009-07-10 7.894 659,894 +232,879 1.76% 5,208,919
2009-07-13 2009-07-09 7.063 427,015 +36,647 1.14% 3,015,865
2009-07-09 2009-07-07 6.564 390,368 +9,207 1.04% 2,562,425
2009-07-08 2009-07-06 6.620 381,161 +38,813 1.02% 2,523,102
2009-07-07 2009-07-03 6.647 342,348 -34,480 0.91% 2,275,661
2009-07-06 2009-07-02 6.426 376,828 +7,221 1.00% 2,421,362
2009-07-03 2009-06-30 6.813 369,607 +4,693 0.98% 2,518,279
2009-06-30 2009-06-26 7.340 364,914 -14,442 0.97% 2,678,335
2009-06-29 2009-06-25 7.340 379,356 +125,105 1.01% 2,784,334
2009-06-26 2009-06-24 7.201 254,251 +14,442 0.68% 1,830,900
2009-06-25 2009-06-23 7.063 239,809 -4,152 0.64% 1,693,691
2009-06-24 2009-06-22 7.617 243,961 -20,219 0.65% 1,858,154
2009-06-23 2009-06-19 7.894 264,180 -6,499 0.70% 2,085,323
2009-06-22 2009-06-18 7.117 270,679 -2,960 0.72% 1,926,464
2009-06-19 2009-06-17 7.764 273,639 +56,800 0.68% 2,124,579
2009-06-18 2009-06-16 8.282 216,839 +36,127 0.54% 1,795,812
2009-06-17 2009-06-15 8.670 180,712 +29,366 0.45% 1,566,770
2009-06-16 2009-06-12 10.223 151,346 +17,774 0.38% 1,547,183
2009-06-12 2009-06-10 16.046 133,572 +12,751 0.33% 2,143,289
2009-06-11 2009-06-09 11.258 120,821 +33,036 0.30% 1,360,208
2009-06-10 2009-06-08 11.258 87,785 +5,603 0.95% 988,287
2009-06-09 2009-06-05 10.870 82,182 +8,501 0.89% 893,305
2009-06-08 2009-06-04 10.352 73,681 +57,958 0.80% 762,762
2009-05-29 2009-05-26 10.999 15,723 +773 0.17% 172,941
2009-05-26 2009-05-22 10.999 14,950 -3,864 0.16% 164,439
2009-05-25 2009-05-21 12.164 18,814 +2,821 0.20% 228,851
2009-05-21 2009-05-19 9.317 15,993 -6,183 0.17% 149,007
2009-05-19 2009-05-15 9.705 22,176 -497,649 0.24% 215,223
2009-05-05 2009-04-30 15.011 519,825 +493,834 5.62% 7,802,948
2009-05-04 2009-04-29 15.011 25,991 +966 0.28% 390,144
2009-04-30 2009-04-28 12.940 25,025 +3,864 0.27% 323,830
2009-04-22 2009-04-20 7.764 21,161 -696 0.23% 164,298
2009-04-01 2009-03-30 6.211 21,857 -280 0.24% 135,761
2009-03-26 2009-03-24 6.729 22,137 -1,932 0.24% 148,959
2009-03-13 2009-03-11 6.729 24,069 -1,932 0.26% 161,959
2009-03-12 2009-03-10 6.211 26,001 +1,932 0.28% 161,501
2009-03-06 2009-03-04 6.729 24,069 +280 0.26% 161,959
2009-03-03 2009-02-27 9.317 23,789 +889 0.26% 221,642
2009-03-02 2009-02-26 10.870 22,900 +1,545 0.25% 248,919
2009-02-26 2009-02-24 16.046 21,355 +12,890 0.23% 342,661
2009-02-24 2009-02-20 15.528 8,465 -743 0.82% 131,447
2009-02-18 2009-02-16 16.564 9,208 -4,888 0.90% 152,517
2009-02-10 2009-02-06 17.081 14,096 +5,931 1.37% 240,776
2009-02-09 2009-02-05 19.152 8,165 +5,497 0.79% 156,373
2009-01-16 2009-01-14 11.475 2,668 -10,331 0.07% 30,616
2008-12-15 2008-12-11 9.350 12,999 -47 0.31% 121,542
2008-06-27 2008-06-25 39.313 13,046 -471 0.31% 512,879
2008-06-20 2008-06-18 41.969 13,517 -1,882 0.32% 567,300
2008-05-27 2008-05-23 44.094 15,399 -152,707 0.37% 679,010
2008-05-13 2008-05-08 55.251 168,106 +151,295 4.02% 9,287,997
2008-05-07 2008-05-05 54.188 16,811 +1,883 0.40% 910,960
2008-05-06 2008-05-02 54.188 14,928 -941 0.36% 808,923
2008-05-05 2008-04-30 49.938 15,869 -95 0.38% 792,470
2008-04-30 2008-04-28 47.813 15,964 -442 0.38% 763,290
2008-04-29 2008-04-25 48.876 16,406 +94 0.39% 801,855
2008-04-25 2008-04-23 51.001 16,312 -941 0.39% 831,925
2008-04-24 2008-04-22 47.813 17,253 -353 0.41% 824,922
2008-04-23 2008-04-21 46.751 17,606 -155 0.42% 823,093
2008-04-16 2008-04-14 45.688 17,761 -6,711 0.42% 811,468
2008-04-15 2008-04-11 48.876 24,472 +565 0.59% 1,196,087
2008-04-10 2008-04-08 56.313 23,907 +847 0.57% 1,346,283
2008-04-08 2008-04-03 57.376 23,060 -52 0.55% 1,323,088
2008-04-07 2008-04-02 57.376 23,112 +52 0.55% 1,326,071
2008-04-02 2008-03-31 59.501 23,060 -3,576 0.55% 1,372,091
2008-04-01 2008-03-28 59.501 26,636 -942 0.64% 1,584,866
2008-03-31 2008-03-27 60.563 27,578 +2,071 0.66% 1,670,218
2008-03-27 2008-03-25 61.626 25,507 +941 0.64% 1,571,893
2008-03-25 2008-03-19 65.876 24,566 -103 0.62% 1,618,310
2008-03-17 2008-03-13 76.501 24,669 -1,591 0.62% 1,887,207
2008-03-14 2008-03-12 79.689 26,260 +2,165 0.66% 2,092,625
2008-03-11 2008-03-07 80.751 24,095 +564 0.61% 1,945,701
2008-03-10 2008-03-06 82.876 23,531 +377 0.59% 1,950,161
2008-03-07 2008-03-05 81.814 23,154 +94 0.58% 1,894,315
2008-03-06 2008-03-04 87.126 23,060 +941 0.58% 2,009,133
2008-03-05 2008-03-03 88.189 22,119 +188 0.56% 1,950,649
2008-03-03 2008-02-28 104.127 21,931 +1,600 0.55% 2,283,600
2008-02-21 2008-02-19 99.877 20,331 +565 0.77% 2,030,589
2008-02-20 2008-02-18 104.127 19,766 -188 0.75% 2,058,166
2008-02-19 2008-02-15 100.939 19,954 +282 0.76% 2,014,137
2008-02-13 2008-02-11 95.626 19,672 -103 0.74% 1,881,164
2008-02-12 2008-02-06 93.501 19,775 -377 0.75% 1,848,991
2008-02-04 2008-01-31 89.251 20,152 -470 0.76% 1,798,593
2008-01-24 2008-01-22 85.001 20,622 -942 0.78% 1,752,897
2008-01-09 2008-01-07 115.814 21,564 -75 0.82% 2,497,419
2007-12-20 2007-12-18 112.627 21,639 -75 0.82% 2,437,129
2007-12-13 2007-12-11 144.502 21,714 -38 0.82% 3,137,721
2007-12-07 2007-12-05 148.752 21,752 -244 0.82% 3,235,659
2007-11-27 2007-11-23 146.627 21,996 -471 0.83% 3,225,212
2007-11-23 2007-11-21 165.753 22,467 +104 0.85% 3,723,962
2007-11-20 2007-11-16 179.565 22,363 +28 0.85% 4,015,617
2007-11-08 2007-11-06 197.628 22,335 +37 0.85% 4,414,021
2007-11-05 2007-11-01 207.191 22,298 +377 0.84% 4,619,937
2007-11-02 2007-10-31 210.378 21,921 +485 0.83% 4,611,700
2007-11-01 2007-10-30 199.753 21,436 +752 0.81% 4,281,906
2007-10-31 2007-10-29 198.691 20,684 +565 0.78% 4,109,715
2007-10-18 2007-10-16 194.440 20,119 +325 0.76% 3,911,947
2007-10-17 2007-10-15 204.003 19,794 +872 0.75% 4,038,037
2007-10-15 2007-10-11 224.191 18,922 -207 1.02% 4,242,140
2007-10-05 2007-10-03 222.066 19,129 -56 1.04% 4,247,898
2007-10-04 2007-10-02 222.066 19,185 +334 1.04% 4,260,334
2007-10-02 2007-09-27 232.691 18,851 -47 1.02% 4,386,459
2007-09-28 2007-09-25 236.941 18,898 +235 1.02% 4,477,713
2007-09-27 2007-09-24 245.441 18,663 -470 1.18% 4,580,669
2007-09-25 2007-09-21 251.816 19,133 -94 1.20% 4,818,002
2007-09-21 2007-09-19 238.004 19,227 +150 1.21% 4,576,095
2007-09-18 2007-09-14 239.066 19,077 -470 1.20% 4,560,664
2007-09-17 2007-09-13 235.879 19,547 -189 1.23% 4,610,719
2007-09-14 2007-09-12 242.254 19,736 -2,917 1.24% 4,781,118
2007-09-13 2007-09-11 247.566 22,653 -94 1.43% 5,608,118
2007-09-12 2007-09-10 251.462 22,747 +18 1.43% 5,720,009
2007-09-11 2007-09-07 241.601 22,729 -1,760 1.43% 5,491,346
2007-09-07 2007-09-05 241.601 24,489 +1,278 1.43% 5,916,564
2007-09-06 2007-09-04 256.393 23,211 +1,267 1.36% 5,951,133
2007-09-05 2007-09-03 261.323 21,944 +710 1.28% 5,734,481
2007-09-04 2007-08-31 281.046 21,234 -2,180 1.24% 5,967,729
2007-08-20 2007-08-16 238.643 23,414 +1,277 1.37% 5,587,576
2007-08-17 2007-08-15 271.185 22,137 -365 1.29% 6,003,215
2007-08-15 2007-08-13 281.046 22,502 -40 1.31% 6,324,095
2007-08-14 2007-08-10 290.907 22,542 +405 1.32% 6,557,630
2007-08-13 2007-08-09 325.422 22,137 -101 1.29% 7,203,858
2007-08-10 2007-08-08 350.075 22,238 +1 1.30% 7,784,962
2007-08-03 2007-08-01 350.075 22,237 +51 1.30% 7,784,612
2007-08-02 2007-07-31 374.728 22,186 -325 1.30% 8,313,713
2007-08-01 2007-07-30 389.520 22,511 +1,181 1.32% 8,768,480
2007-07-31 2007-07-27 340.213 21,330 +913 1.25% 7,256,754
2007-07-30 2007-07-26 355.005 20,417 -1,288 1.34% 7,248,145
2007-07-27 2007-07-25 345.144 21,705 +528 1.43% 7,491,353
2007-07-26 2007-07-24 345.144 21,177 +101 1.39% 7,309,117
2007-07-25 2007-07-23 340.213 21,076 -101 1.38% 7,170,340
2007-07-24 2007-07-20 350.075 21,177 +709 1.39% 7,413,533
2007-07-23 2007-07-19 355.005 20,468 -405 1.34% 7,266,250
2007-07-20 2007-07-18 340.213 20,873 -304 1.37% 7,101,276
2007-07-19 2007-07-17 350.075 21,177 -832 1.39% 7,413,533
2007-07-18 2007-07-16 355.005 22,009 -507 1.45% 7,813,313
2007-07-17 2007-07-13 350.075 22,516 +1,318 1.48% 7,882,283
2007-07-13 2007-07-11 369.797 21,198 +51 1.39% 7,838,963
2007-07-12 2007-07-10 389.520 21,147 +101 1.39% 8,237,175
2007-07-11 2007-07-09 374.728 21,046 +234 1.38% 7,886,523
2007-07-10 2007-07-06 340.213 20,812 +1,323 1.37% 7,080,523
2007-07-09 2007-07-05 350.075 19,489 +1,967 1.40% 6,822,607
2007-07-06 2007-07-04 345.144 17,522 -61 1.26% 6,047,615
2007-07-05 2007-07-03 335.283 17,583 +3,281 1.26% 5,895,279
2007-07-04 2007-06-29 359.936 14,302 +406 1.03% 5,147,805
2007-07-03 2007-06-28 379.659 13,896 +507 1.00% 5,275,735
2007-06-29 2007-06-27 394.450 13,389 +223 1.31% 5,281,297
2007-06-28 2007-06-26 394.450 13,166 +750 1.29% 5,193,334
2007-06-27 2007-06-25 399.381 12,416 +609 1.21% 4,958,715
2007-06-26 2007-06-22 414.173 11,807 1.15% 4,890,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top