History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 12,089 | +0 | 0.00% | 29,860 |
| 2025-10-13 | 2025-10-09 | 2.330 | 12,089 | +0 | 0.00% | 28,167 |
| 2025-10-10 | 2025-10-08 | 2.460 | 12,089 | +0 | 0.00% | 29,739 |
| 2025-10-09 | 2025-10-06 | 2.280 | 12,089 | +0 | 0.00% | 27,563 |
| 2025-10-08 | 2025-10-03 | 2.280 | 12,089 | +0 | 0.00% | 27,563 |
| 2025-10-06 | 2025-10-02 | 2.270 | 12,089 | +0 | 0.00% | 27,442 |
| 2025-10-03 | 2025-09-30 | 2.290 | 12,089 | +0 | 0.00% | 27,684 |
| 2025-10-02 | 2025-09-29 | 2.210 | 12,089 | +0 | 0.00% | 26,717 |
| 2025-09-30 | 2025-09-26 | 2.230 | 12,089 | +0 | 0.00% | 26,958 |
| 2025-09-29 | 2025-09-25 | 2.240 | 12,089 | +0 | 0.00% | 27,079 |
| 2025-09-26 | 2025-09-24 | 2.210 | 12,089 | +0 | 0.00% | 26,717 |
| 2025-09-25 | 2025-09-23 | 2.270 | 12,089 | +0 | 0.00% | 27,442 |
| 2025-09-24 | 2025-09-22 | 2.350 | 12,089 | +0 | 0.00% | 28,409 |
| 2025-09-23 | 2025-09-19 | 2.370 | 12,089 | +0 | 0.00% | 28,651 |
| 2025-09-22 | 2025-09-18 | 2.290 | 12,089 | +0 | 0.00% | 27,684 |
| 2025-09-19 | 2025-09-17 | 2.220 | 12,089 | +0 | 0.00% | 26,838 |
| 2025-09-18 | 2025-09-16 | 2.220 | 12,089 | +0 | 0.00% | 26,838 |
| 2025-09-17 | 2025-09-15 | 2.300 | 12,089 | +0 | 0.00% | 27,805 |
| 2025-09-16 | 2025-09-12 | 2.390 | 12,089 | +0 | 0.00% | 28,893 |
| 2025-09-15 | 2025-09-11 | 2.310 | 12,089 | +0 | 0.00% | 27,926 |
| 2025-09-12 | 2025-09-10 | 2.230 | 12,089 | +0 | 0.00% | 26,958 |
| 2025-09-11 | 2025-09-09 | 2.110 | 12,089 | +0 | 0.00% | 25,508 |
| 2025-09-10 | 2025-09-08 | 2.090 | 12,089 | +0 | 0.00% | 25,266 |
| 2025-09-09 | 2025-09-05 | 2.130 | 12,089 | +0 | 0.00% | 25,750 |
| 2025-09-08 | 2025-09-04 | 2.100 | 12,089 | +0 | 0.00% | 25,387 |
| 2025-09-05 | 2025-09-03 | 2.150 | 12,089 | +0 | 0.00% | 25,991 |
| 2025-09-04 | 2025-09-02 | 2.140 | 12,089 | +0 | 0.00% | 25,870 |
| 2025-09-03 | 2025-09-01 | 2.260 | 12,089 | +0 | 0.00% | 27,321 |
| 2025-09-02 | 2025-08-29 | 2.300 | 12,089 | +0 | 0.00% | 27,805 |
| 2025-09-01 | 2025-08-28 | 2.150 | 12,089 | +0 | 0.00% | 25,991 |
| 2025-08-29 | 2025-08-27 | 2.100 | 12,089 | +0 | 0.00% | 25,387 |
| 2025-08-28 | 2025-08-26 | 2.060 | 12,089 | +0 | 0.00% | 24,903 |
| 2025-08-27 | 2025-08-25 | 2.070 | 12,089 | +0 | 0.00% | 25,024 |
| 2025-08-26 | 2025-08-22 | 2.090 | 12,089 | +0 | 0.00% | 25,266 |
| 2025-08-25 | 2025-08-21 | 2.100 | 12,089 | +0 | 0.00% | 25,387 |
| 2025-08-22 | 2025-08-20 | 2.150 | 12,089 | +0 | 0.00% | 25,991 |
| 2025-08-21 | 2025-08-19 | 2.120 | 12,089 | +0 | 0.00% | 25,629 |
| 2025-08-20 | 2025-08-18 | 2.220 | 12,089 | +0 | 0.00% | 26,838 |
| 2025-08-19 | 2025-08-15 | 2.130 | 12,089 | +0 | 0.00% | 25,750 |
| 2025-08-18 | 2025-08-14 | 2.080 | 12,089 | +0 | 0.00% | 25,145 |
| 2025-08-15 | 2025-08-13 | 2.180 | 12,089 | +0 | 0.00% | 26,354 |
| 2025-08-14 | 2025-08-12 | 2.150 | 12,089 | +0 | 0.00% | 25,991 |
| 2025-08-13 | 2025-08-11 | 2.420 | 12,089 | +0 | 0.00% | 29,255 |
| 2025-08-12 | 2025-08-08 | 2.900 | 12,089 | +0 | 0.00% | 35,058 |
| 2025-08-11 | 2025-08-07 | 2.890 | 12,089 | +0 | 0.00% | 34,937 |
| 2025-08-08 | 2025-08-06 | 2.690 | 12,089 | +0 | 0.00% | 32,519 |
| 2025-08-07 | 2025-08-05 | 2.670 | 12,089 | +0 | 0.00% | 32,278 |
| 2025-08-06 | 2025-08-04 | 2.510 | 12,089 | +0 | 0.00% | 30,343 |
| 2025-08-05 | 2025-08-01 | 2.170 | 12,089 | +0 | 0.00% | 26,233 |
| 2025-08-04 | 2025-07-31 | 2.380 | 12,089 | +0 | 0.00% | 28,772 |
| 2025-08-01 | 2025-07-30 | 2.590 | 12,089 | +0 | 0.00% | 31,311 |
| 2025-07-31 | 2025-07-29 | 2.650 | 12,089 | +0 | 0.00% | 32,036 |
| 2025-07-30 | 2025-07-28 | 2.650 | 12,089 | +0 | 0.00% | 32,036 |
| 2025-07-29 | 2025-07-25 | 2.900 | 12,089 | +0 | 0.00% | 35,058 |
| 2025-07-28 | 2025-07-24 | 3.000 | 12,089 | +0 | 0.00% | 36,267 |
| 2025-07-25 | 2025-07-23 | 3.180 | 12,089 | +0 | 0.00% | 38,443 |
| 2025-07-24 | 2025-07-22 | 3.020 | 12,089 | +0 | 0.00% | 36,509 |
| 2025-07-23 | 2025-07-21 | 3.020 | 12,089 | +0 | 0.00% | 36,509 |
| 2025-07-22 | 2025-07-18 | 3.020 | 12,089 | +0 | 0.00% | 36,509 |
| 2025-07-21 | 2025-07-17 | 2.960 | 12,089 | +0 | 0.00% | 35,783 |
| 2025-07-18 | 2025-07-16 | 3.170 | 12,089 | +0 | 0.00% | 38,322 |
| 2025-07-17 | 2025-07-15 | 2.680 | 12,089 | +0 | 0.00% | 32,399 |
| 2025-07-16 | 2025-07-14 | 2.420 | 12,089 | +0 | 0.00% | 29,255 |
| 2025-07-15 | 2025-07-11 | 3.440 | 12,089 | +0 | 0.00% | 41,586 |
| 2025-07-14 | 2025-07-10 | 3.410 | 12,089 | +0 | 0.00% | 41,223 |
| 2025-07-11 | 2025-07-09 | 3.260 | 12,089 | +0 | 0.00% | 39,410 |
| 2025-07-10 | 2025-07-08 | 2.930 | 12,089 | +0 | 0.00% | 35,421 |
| 2025-07-09 | 2025-07-07 | 2.680 | 12,089 | +0 | 0.00% | 32,399 |
| 2025-07-08 | 2025-07-04 | 2.650 | 12,089 | +0 | 0.00% | 32,036 |
| 2025-07-07 | 2025-07-03 | 2.400 | 12,089 | +0 | 0.00% | 29,014 |
| 2025-07-04 | 2025-07-02 | 2.210 | 12,089 | +0 | 0.00% | 26,717 |
| 2025-07-03 | 2025-06-30 | 2.290 | 12,089 | +0 | 0.00% | 27,684 |
| 2025-07-02 | 2025-06-27 | 1.670 | 12,089 | +0 | 0.00% | 20,189 |
| 2025-06-30 | 2025-06-26 | 1.710 | 12,089 | +0 | 0.00% | 20,672 |
| 2025-06-27 | 2025-06-25 | 1.720 | 12,089 | +0 | 0.00% | 20,793 |
| 2025-06-26 | 2025-06-24 | 1.700 | 12,089 | +0 | 0.00% | 20,551 |
| 2025-06-25 | 2025-06-23 | 1.710 | 12,089 | +0 | 0.00% | 20,672 |
| 2025-06-24 | 2025-06-20 | 1.750 | 12,089 | +0 | 0.00% | 21,156 |
| 2025-06-23 | 2025-06-19 | 1.670 | 12,089 | +0 | 0.00% | 20,189 |
| 2025-06-20 | 2025-06-18 | 1.630 | 12,089 | +0 | 0.00% | 19,705 |
| 2025-06-19 | 2025-06-17 | 1.420 | 12,089 | +0 | 0.00% | 17,166 |
| 2025-06-18 | 2025-06-16 | 1.450 | 12,089 | +0 | 0.00% | 17,529 |
| 2025-06-17 | 2025-06-13 | 1.370 | 12,089 | +0 | 0.00% | 16,562 |
| 2025-06-16 | 2025-06-12 | 1.380 | 12,089 | +0 | 0.00% | 16,683 |
| 2025-06-13 | 2025-06-11 | 1.350 | 12,089 | +0 | 0.00% | 16,320 |
| 2025-06-12 | 2025-06-10 | 1.250 | 12,089 | +0 | 0.00% | 15,111 |
| 2025-06-11 | 2025-06-09 | 1.250 | 12,089 | +0 | 0.00% | 15,111 |
| 2025-06-10 | 2025-06-06 | 1.290 | 12,089 | +0 | 0.00% | 15,595 |
| 2025-06-09 | 2025-06-05 | 1.340 | 12,089 | +0 | 0.00% | 16,199 |
| 2025-06-06 | 2025-06-04 | 1.380 | 12,089 | +0 | 0.00% | 16,683 |
| 2025-06-05 | 2025-06-03 | 1.420 | 12,089 | +0 | 0.00% | 17,166 |
| 2025-06-04 | 2025-06-02 | 1.400 | 12,089 | +0 | 0.00% | 16,925 |
| 2025-06-03 | 2025-05-30 | 1.430 | 12,089 | +0 | 0.00% | 17,287 |
| 2025-06-02 | 2025-05-29 | 1.430 | 12,089 | +0 | 0.00% | 17,287 |
| 2025-05-30 | 2025-05-28 | 1.400 | 12,089 | +0 | 0.00% | 16,925 |
| 2025-05-29 | 2025-05-27 | 1.380 | 12,089 | +0 | 0.00% | 16,683 |
| 2025-05-28 | 2025-05-26 | 1.380 | 12,089 | +0 | 0.00% | 16,683 |
| 2025-05-27 | 2025-05-23 | 1.420 | 12,089 | +0 | 0.00% | 17,166 |
| 2025-05-26 | 2025-05-22 | 1.400 | 12,089 | +0 | 0.00% | 16,925 |
| 2025-05-23 | 2025-05-21 | 1.410 | 12,089 | +0 | 0.00% | 17,045 |
| 2025-05-22 | 2025-05-20 | 1.420 | 12,089 | +0 | 0.00% | 17,166 |
| 2025-05-21 | 2025-05-19 | 1.390 | 12,089 | +0 | 0.00% | 16,804 |
| 2025-05-20 | 2025-05-16 | 1.420 | 12,089 | +0 | 0.00% | 17,166 |
| 2025-05-19 | 2025-05-15 | 1.430 | 12,089 | +0 | 0.00% | 17,287 |
| 2025-05-16 | 2025-05-14 | 1.460 | 12,089 | +0 | 0.00% | 17,650 |
| 2025-05-15 | 2025-05-13 | 1.460 | 12,089 | +0 | 0.00% | 17,650 |
| 2025-05-14 | 2025-05-12 | 1.460 | 12,089 | +0 | 0.00% | 17,650 |
| 2025-05-13 | 2025-05-09 | 1.490 | 12,089 | +0 | 0.00% | 18,013 |
| 2025-05-12 | 2025-05-08 | 1.460 | 12,089 | +0 | 0.00% | 17,650 |
| 2025-05-09 | 2025-05-07 | 1.430 | 12,089 | +0 | 0.00% | 17,287 |
| 2025-05-08 | 2025-05-06 | 1.460 | 12,089 | +0 | 0.00% | 17,650 |
| 2025-05-07 | 2025-05-02 | 1.550 | 12,089 | +0 | 0.00% | 18,738 |
| 2025-05-06 | 2025-04-30 | 1.580 | 12,089 | +0 | 0.00% | 19,101 |
| 2025-05-02 | 2025-04-29 | 1.580 | 12,089 | +0 | 0.00% | 19,101 |
| 2025-04-30 | 2025-04-28 | 1.660 | 12,089 | +0 | 0.00% | 20,068 |
| 2025-04-29 | 2025-04-25 | 1.540 | 12,089 | +0 | 0.00% | 18,617 |
| 2025-04-28 | 2025-04-24 | 1.600 | 12,089 | +0 | 0.00% | 19,342 |
| 2025-04-25 | 2025-04-23 | 1.610 | 12,089 | +0 | 0.00% | 19,463 |
| 2025-04-24 | 2025-04-22 | 1.640 | 12,089 | +0 | 0.00% | 19,826 |
| 2025-04-23 | 2025-04-17 | 1.670 | 12,089 | +0 | 0.00% | 20,189 |
| 2025-04-22 | 2025-04-16 | 1.630 | 12,089 | +0 | 0.00% | 19,705 |
| 2025-04-17 | 2025-04-15 | 1.640 | 12,089 | +0 | 0.00% | 19,826 |
| 2025-04-16 | 2025-04-14 | 1.610 | 12,089 | +0 | 0.00% | 19,463 |
| 2025-04-15 | 2025-04-11 | 1.650 | 12,089 | +0 | 0.00% | 19,947 |
| 2025-04-14 | 2025-04-10 | 1.690 | 12,089 | +0 | 0.00% | 20,430 |
| 2025-04-11 | 2025-04-09 | 1.250 | 12,089 | +0 | 0.00% | 15,111 |
| 2025-04-10 | 2025-04-08 | 1.290 | 12,089 | +0 | 0.00% | 15,595 |
| 2025-04-09 | 2025-04-07 | 1.290 | 12,089 | +0 | 0.00% | 15,595 |
| 2025-04-08 | 2025-04-03 | 1.470 | 12,089 | +0 | 0.00% | 17,771 |
| 2025-04-07 | 2025-04-02 | 1.490 | 12,089 | +0 | 0.00% | 18,013 |
| 2025-04-03 | 2025-04-01 | 1.530 | 12,089 | +0 | 0.00% | 18,496 |
| 2025-04-02 | 2025-03-31 | 1.580 | 12,089 | +0 | 0.00% | 19,101 |
| 2025-04-01 | 2025-03-28 | 1.630 | 12,089 | +0 | 0.00% | 19,705 |
| 2025-03-31 | 2025-03-27 | 1.510 | 12,089 | +0 | 0.00% | 18,254 |
| 2025-03-28 | 2025-03-26 | 1.530 | 12,089 | +0 | 0.00% | 18,496 |
| 2025-03-27 | 2025-03-25 | 1.680 | 12,089 | +0 | 0.00% | 20,310 |
| 2025-03-26 | 2025-03-24 | 1.750 | 12,089 | +0 | 0.00% | 21,156 |
| 2025-03-25 | 2025-03-21 | 1.240 | 12,089 | +0 | 0.00% | 14,990 |
| 2025-03-24 | 2025-03-20 | 1.000 | 12,089 | +0 | 0.00% | 12,089 |
| 2025-03-21 | 2025-03-19 | 0.670 | 12,089 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.530 | 12,089 | +0 | 0.00% | 6,407 |
| 2025-03-19 | 2025-03-17 | 0.465 | 12,089 | +0 | 0.00% | 5,621 |
| 2025-03-18 | 2025-03-14 | 0.465 | 12,089 | +0 | 0.00% | 5,621 |
| 2025-03-17 | 2025-03-13 | 0.475 | 12,089 | +0 | 0.00% | 5,742 |
| 2025-03-14 | 2025-03-12 | 0.480 | 12,089 | +0 | 0.00% | 5,803 |
| 2025-03-13 | 2025-03-11 | 0.495 | 12,089 | +0 | 0.00% | 5,984 |
| 2025-03-12 | 2025-03-10 | 0.510 | 12,089 | +0 | 0.00% | 6,165 |
| 2025-03-11 | 2025-03-07 | 0.540 | 12,089 | +0 | 0.00% | 6,528 |
| 2025-03-10 | 2025-03-06 | 0.490 | 12,089 | +0 | 0.00% | 5,924 |
| 2025-03-07 | 2025-03-05 | 0.490 | 12,089 | +0 | 0.00% | 5,924 |
| 2025-03-06 | 2025-03-04 | 0.490 | 12,089 | +0 | 0.00% | 5,924 |
| 2025-03-05 | 2025-03-03 | 0.490 | 12,089 | +0 | 0.00% | 5,924 |
| 2025-03-04 | 2025-02-28 | 0.520 | 12,089 | +0 | 0.00% | 6,286 |
| 2025-03-03 | 2025-02-27 | 0.520 | 12,089 | +0 | 0.00% | 6,286 |
| 2025-02-28 | 2025-02-26 | 0.550 | 12,089 | +0 | 0.00% | 6,649 |
| 2025-02-27 | 2025-02-25 | 0.510 | 12,089 | +0 | 0.00% | 6,165 |
| 2025-02-26 | 2025-02-24 | 0.510 | 12,089 | +0 | 0.00% | 6,165 |
| 2025-02-25 | 2025-02-21 | 0.510 | 12,089 | +0 | 0.00% | 6,165 |
| 2025-02-24 | 2025-02-20 | 0.510 | 12,089 | +0 | 0.00% | 6,165 |
| 2025-02-21 | 2025-02-19 | 0.500 | 12,089 | +0 | 0.00% | 6,044 |
| 2025-02-20 | 2025-02-18 | 0.425 | 12,089 | +0 | 0.00% | 5,138 |
| 2025-02-19 | 2025-02-17 | 0.450 | 12,089 | +0 | 0.00% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.495 | 12,089 | +0 | 0.00% | 5,984 |
| 2025-02-17 | 2025-02-13 | 0.435 | 12,089 | -4,000 | 0.00% | 5,259 |
| 2023-11-22 | 2023-11-20 | 0.830 | 16,089 | -39 | 0.00% | 13,354 |
| 2023-04-12 | 2023-04-06 | 0.670 | 16,128 | -4,000 | 0.00% | 10,806 |
| 2021-10-07 | 2021-10-05 | 1.230 | 20,128 | -8,000 | 0.00% | 24,757 |
| 2021-10-05 | 2021-09-30 | 0.910 | 28,128 | +8,000 | 0.00% | 25,596 |
| 2019-10-02 | 2019-09-27 | 1.140 | 20,128 | +2,467 | 0.00% | 22,939 |
| 2019-08-12 | 2019-08-08 | 0.946 | 17,661 | -35,098 | 0.00% | 16,706 |
| 2019-08-09 | 2019-08-07 | 0.912 | 52,759 | -93,010 | 0.00% | 48,102 |
| 2019-01-03 | 2018-12-31 | 1.213 | 145,769 | +26,665 | 0.01% | 176,889 |
| 2018-12-18 | 2018-12-14 | 1.325 | 119,104 | -21,508 | 0.01% | 157,821 |
| 2018-11-12 | 2018-11-08 | 0.907 | 140,612 | -14,339 | 0.01% | 127,483 |
| 2018-10-23 | 2018-10-19 | 0.795 | 154,951 | -14,339 | 0.01% | 123,193 |
| 2018-09-28 | 2018-09-26 | 0.725 | 169,290 | -243,760 | 0.01% | 122,787 |
| 2018-09-19 | 2018-09-17 | 0.663 | 413,050 | +243,760 | 0.02% | 273,661 |
| 2018-09-03 | 2018-08-30 | 0.739 | 169,290 | -35,847 | 0.01% | 125,148 |
| 2018-08-28 | 2018-08-24 | 0.697 | 205,137 | -71,694 | 0.01% | 143,064 |
| 2018-08-20 | 2018-08-16 | 0.642 | 276,831 | -71,694 | 0.01% | 177,619 |
| 2018-08-14 | 2018-08-10 | 0.544 | 348,525 | -35,847 | 0.02% | 189,590 |
| 2018-08-06 | 2018-08-02 | 0.370 | 384,372 | +146,256 | 0.02% | 142,074 |
| 2018-07-18 | 2018-07-16 | 0.377 | 238,116 | -4,302 | 0.04% | 89,674 |
| 2018-07-03 | 2018-06-28 | 0.413 | 242,418 | +17,316 | 0.04% | 100,138 |
| 2018-03-19 | 2018-03-15 | 0.826 | 225,102 | +39,943 | 0.04% | 185,970 |
| 2018-01-18 | 2018-01-16 | 0.961 | 185,159 | -33,286 | 0.03% | 178,002 |
| 2017-10-20 | 2017-10-18 | 1.112 | 218,445 | +19,972 | 0.04% | 242,815 |
| 2017-10-19 | 2017-10-17 | 1.202 | 198,473 | +27,961 | 0.03% | 238,502 |
| 2017-07-04 | 2017-06-30 | 0.766 | 170,512 | -54,590 | 0.03% | 130,625 |
| 2017-06-29 | 2017-06-27 | 0.473 | 225,102 | -13,315 | 0.04% | 106,510 |
| 2017-06-27 | 2017-06-23 | 0.511 | 238,417 | +13,315 | 0.04% | 121,763 |
| 2017-02-17 | 2017-02-15 | 0.714 | 225,102 | +33,286 | 0.04% | 160,610 |
| 2016-10-17 | 2016-10-13 | 0.856 | 191,816 | -7,989 | 0.04% | 164,233 |
| 2016-06-27 | 2016-06-23 | 1.036 | 199,805 | +33,287 | 0.04% | 207,089 |
| 2016-01-27 | 2016-01-25 | 0.931 | 166,518 | -19,972 | 0.03% | 155,079 |
| 2016-01-14 | 2016-01-12 | 0.976 | 186,490 | +19,972 | 0.04% | 182,083 |
| 2016-01-06 | 2016-01-04 | 1.157 | 166,518 | -18,641 | 0.03% | 192,598 |
| 2015-11-09 | 2015-11-05 | 0.583 | 185,159 | -232,619 | 0.04% | 107,858 |
| 2015-10-06 | 2015-10-02 | 0.499 | 417,778 | +30,042 | 0.04% | 208,596 |
| 2015-09-25 | 2015-09-23 | 0.583 | 387,736 | -12,017 | 0.03% | 225,862 |
| 2015-09-24 | 2015-09-22 | 0.649 | 399,753 | +30,042 | 0.04% | 259,475 |
| 2015-07-08 | 2015-07-06 | 1.498 | 369,711 | +42,059 | 0.03% | 553,789 |
| 2015-07-06 | 2015-07-02 | 1.931 | 327,652 | +12,017 | 0.03% | 632,572 |
| 2015-07-03 | 2015-06-30 | 1.981 | 315,635 | +33,046 | 0.03% | 625,131 |
| 2015-06-26 | 2015-06-24 | 2.164 | 282,589 | +15,021 | 0.02% | 611,417 |
| 2015-06-24 | 2015-06-22 | 2.114 | 267,568 | +6,009 | 0.02% | 565,558 |
| 2015-06-23 | 2015-06-19 | 2.164 | 261,559 | -12,017 | 0.02% | 565,916 |
| 2015-06-22 | 2015-06-18 | 2.197 | 273,576 | +27,038 | 0.02% | 601,023 |
| 2015-06-17 | 2015-06-15 | 2.197 | 246,538 | +12,017 | 0.02% | 541,623 |
| 2015-06-12 | 2015-06-10 | 2.313 | 234,521 | +12,017 | 0.02% | 542,545 |
| 2015-06-11 | 2015-06-09 | 2.297 | 222,504 | +36,050 | 0.02% | 511,041 |
| 2015-06-08 | 2015-06-04 | 2.447 | 186,454 | +36,051 | 0.02% | 456,172 |
| 2015-06-05 | 2015-06-03 | 2.447 | 150,403 | -456,641 | 0.02% | 367,970 |
| 2015-06-04 | 2015-06-02 | 2.646 | 607,044 | +315,443 | 0.06% | 1,606,410 |
| 2015-06-03 | 2015-06-01 | 2.164 | 291,601 | +18,025 | 0.03% | 630,916 |
| 2015-06-01 | 2015-05-28 | 2.080 | 273,576 | +12,017 | 0.03% | 569,151 |
| 2015-05-29 | 2015-05-27 | 2.147 | 261,559 | +18,025 | 0.03% | 561,563 |
| 2015-05-18 | 2015-05-14 | 2.130 | 243,534 | -12,017 | 0.03% | 518,810 |
| 2015-05-15 | 2015-05-13 | 1.947 | 255,551 | +12,017 | 0.03% | 497,625 |
| 2015-05-07 | 2015-05-05 | 2.147 | 243,534 | +3,004 | 0.03% | 522,864 |
| 2015-05-06 | 2015-05-04 | 2.097 | 240,530 | +60,085 | 0.03% | 504,404 |
| 2015-05-05 | 2015-04-30 | 2.064 | 180,445 | +42,059 | 0.02% | 372,397 |
| 2015-05-04 | 2015-04-29 | 2.147 | 138,386 | +6,008 | 0.01% | 297,113 |
| 2015-04-30 | 2015-04-28 | 2.030 | 132,378 | +18,025 | 0.01% | 268,791 |
| 2015-04-29 | 2015-04-27 | 2.064 | 114,353 | +12,017 | 0.01% | 235,998 |
| 2015-04-28 | 2015-04-24 | 2.147 | 102,336 | +24,034 | 0.01% | 219,714 |
| 2015-04-22 | 2015-04-20 | 2.197 | 78,302 | +15,021 | 0.01% | 172,023 |
| 2015-04-20 | 2015-04-16 | 2.214 | 63,281 | +12,017 | 0.01% | 140,076 |
| 2015-04-16 | 2015-04-14 | 2.330 | 51,264 | -24,034 | 0.01% | 119,448 |
| 2015-04-15 | 2015-04-13 | 2.180 | 75,298 | -6,008 | 0.01% | 164,170 |
| 2015-03-30 | 2015-03-26 | 2.047 | 81,306 | +30,042 | 0.01% | 166,444 |
| 2015-03-19 | 2015-03-17 | 2.214 | 51,264 | -30,042 | 0.01% | 113,476 |
| 2015-03-16 | 2015-03-12 | 2.114 | 81,306 | +18,025 | 0.01% | 171,856 |
| 2015-02-25 | 2015-02-23 | 2.214 | 63,281 | -18,025 | 0.01% | 140,076 |
| 2015-01-05 | 2014-12-31 | 2.247 | 81,306 | +18,025 | 0.01% | 182,682 |
| 2014-12-05 | 2014-12-03 | 2.297 | 63,281 | -3,004 | 0.01% | 145,342 |
| 2014-12-04 | 2014-12-02 | 2.280 | 66,285 | +3,004 | 0.01% | 151,138 |
| 2014-11-28 | 2014-11-26 | 2.363 | 63,281 | -12,017 | 0.01% | 149,555 |
| 2014-11-27 | 2014-11-25 | 2.247 | 75,298 | +24,034 | 0.01% | 169,183 |
| 2014-11-26 | 2014-11-24 | 2.397 | 51,264 | +6,008 | 0.01% | 122,861 |
| 2014-09-05 | 2014-09-03 | 1.997 | 45,256 | -9,012 | 0.01% | 90,385 |
| 2014-08-26 | 2014-08-22 | 2.114 | 54,268 | -24,034 | 0.01% | 114,706 |
| 2014-08-18 | 2014-08-14 | 2.030 | 78,302 | +21,029 | 0.01% | 158,991 |
| 2014-07-09 | 2014-07-07 | 2.047 | 57,273 | +24,034 | 0.01% | 117,245 |
| 2014-04-11 | 2014-04-09 | 2.180 | 33,239 | -6,008 | 0.00% | 72,470 |
| 2014-04-10 | 2014-04-08 | 2.214 | 39,247 | -24,034 | 0.01% | 86,875 |
| 2014-03-14 | 2014-03-12 | 2.580 | 63,281 | +6,008 | 0.01% | 163,247 |
| 2014-03-06 | 2014-03-04 | 2.863 | 57,273 | +6,009 | 0.01% | 163,952 |
| 2014-03-05 | 2014-03-03 | 3.012 | 51,264 | +3,004 | 0.01% | 154,429 |
| 2014-03-04 | 2014-02-28 | 3.062 | 48,260 | +9,013 | 0.01% | 147,790 |
| 2014-02-27 | 2014-02-25 | 2.946 | 39,247 | +6,008 | 0.01% | 115,616 |
| 2014-02-26 | 2014-02-24 | 3.146 | 33,239 | +18,025 | 0.01% | 104,556 |
| 2014-02-24 | 2014-02-20 | 3.329 | 15,214 | -18,025 | 0.00% | 50,642 |
| 2014-02-21 | 2014-02-19 | 3.196 | 33,239 | +24,034 | 0.01% | 106,216 |
| 2014-02-20 | 2014-02-18 | 3.129 | 9,205 | -6,009 | 0.00% | 28,802 |
| 2014-02-18 | 2014-02-14 | 2.963 | 15,214 | -18,025 | 0.00% | 45,072 |
| 2014-02-17 | 2014-02-13 | 2.829 | 33,239 | +18,025 | 0.01% | 94,045 |
| 2014-02-13 | 2014-02-11 | 2.963 | 15,214 | -24,033 | 0.00% | 45,072 |
| 2014-02-12 | 2014-02-10 | 2.979 | 39,247 | +36,050 | 0.01% | 116,923 |
| 2014-02-10 | 2014-02-06 | 2.347 | 3,197 | -36,050 | 0.00% | 7,502 |
| 2014-02-07 | 2014-02-05 | 2.447 | 39,247 | +12,017 | 0.01% | 96,020 |
| 2014-02-04 | 2014-01-28 | 2.164 | 27,230 | +24,033 | 0.00% | 58,916 |
| 2014-01-24 | 2014-01-22 | 2.347 | 3,197 | -84,118 | 0.00% | 7,502 |
| 2014-01-23 | 2014-01-21 | 2.613 | 87,315 | -69,097 | 0.02% | 228,154 |
| 2014-01-22 | 2014-01-20 | 2.147 | 156,412 | +12,017 | 0.03% | 335,814 |
| 2014-01-21 | 2014-01-17 | 2.080 | 144,395 | +66,093 | 0.04% | 300,401 |
| 2014-01-20 | 2014-01-16 | 2.080 | 78,302 | -30,042 | 0.02% | 162,900 |
| 2014-01-17 | 2014-01-15 | 2.147 | 108,344 | +12,017 | 0.03% | 232,613 |
| 2014-01-15 | 2014-01-13 | 2.014 | 96,327 | -18,026 | 0.02% | 193,987 |
| 2014-01-08 | 2014-01-06 | 1.964 | 114,353 | -42,059 | 0.03% | 224,579 |
| 2014-01-07 | 2014-01-03 | 2.030 | 156,412 | +54,076 | 0.04% | 317,592 |
| 2014-01-06 | 2014-01-02 | 2.130 | 102,336 | -54,076 | 0.03% | 218,011 |
| 2014-01-02 | 2013-12-27 | 1.964 | 156,412 | +54,076 | 0.04% | 307,179 |
| 2013-12-12 | 2013-12-10 | 2.164 | 102,336 | +54,076 | 0.03% | 221,417 |
| 2013-12-11 | 2013-12-09 | 2.097 | 48,260 | -36,051 | 0.01% | 101,204 |
| 2013-12-09 | 2013-12-05 | 1.931 | 84,311 | -12,016 | 0.02% | 162,773 |
| 2013-12-06 | 2013-12-04 | 1.914 | 96,327 | +12,016 | 0.02% | 184,368 |
| 2013-11-26 | 2013-11-22 | 1.881 | 84,311 | +24,034 | 0.02% | 158,563 |
| 2013-11-22 | 2013-11-20 | 1.981 | 60,277 | -36,050 | 0.02% | 119,382 |
| 2013-11-21 | 2013-11-19 | 1.814 | 96,327 | +24,033 | 0.02% | 174,749 |
| 2013-11-06 | 2013-11-04 | 2.180 | 72,294 | -126,177 | 0.02% | 157,620 |
| 2013-11-05 | 2013-11-01 | 2.130 | 198,471 | +48,068 | 0.05% | 422,811 |
| 2013-11-04 | 2013-10-31 | 2.097 | 150,403 | -60,084 | 0.04% | 315,403 |
| 2013-11-01 | 2013-10-30 | 2.147 | 210,487 | +36,050 | 0.05% | 451,912 |
| 2013-10-30 | 2013-10-28 | 2.247 | 174,437 | +3,004 | 0.04% | 391,933 |
| 2013-10-29 | 2013-10-25 | 1.864 | 171,433 | +36,051 | 0.04% | 319,559 |
| 2013-10-28 | 2013-10-24 | 1.315 | 135,382 | +132,185 | 0.03% | 178,003 |
| 2013-06-24 | 2013-06-20 | 3.295 | 3,197 | -6,008 | 0.00% | 10,535 |
| 2013-06-21 | 2013-06-19 | 3.329 | 9,205 | +6,008 | 0.00% | 30,640 |
| 2013-05-14 | 2013-05-10 | 5.992 | 3,197 | +3,004 | 0.00% | 19,155 |
| 2013-05-02 | 2013-04-29 | 6.665 | 193 | -19 | 0.00% | 1,286 |
| 2013-03-18 | 2013-03-14 | 5.150 | 212 | -1,980 | 0.00% | 1,092 |
| 2013-03-13 | 2013-03-11 | 5.302 | 2,192 | -18,142 | 0.00% | 11,621 |
| 2013-02-04 | 2013-01-31 | 3.514 | 20,334 | -9,903 | 0.01% | 71,457 |
| 2013-02-01 | 2013-01-30 | 3.514 | 30,237 | +9,903 | 0.01% | 106,258 |
| 2013-01-09 | 2013-01-07 | 2.272 | 20,334 | +13,556 | 0.01% | 46,201 |
| 2012-12-03 | 2012-11-29 | 2.222 | 6,778 | -13,556 | 0.01% | 15,058 |
| 2011-11-10 | 2011-11-08 | 1.057 | 20,334 | -3,165 | 0.01% | 21,499 |
| 2011-07-14 | 2011-07-12 | 1.066 | 23,499 | -45,777 | 0.01% | 25,051 |
| 2011-05-30 | 2011-05-26 | 1.229 | 69,276 | -32,894 | 0.06% | 85,168 |
| 2011-05-25 | 2011-05-23 | 0.978 | 102,170 | -936,409 | 0.06% | 99,881 |
| 2011-05-11 | 2011-05-06 | 1.155 | 1,038,579 | +934,721 | 0.63% | 1,199,907 |
| 2011-03-23 | 2011-03-21 | 1.689 | 103,858 | -50,635 | 0.06% | 175,371 |
| 2011-03-22 | 2011-03-18 | 2.014 | 154,493 | +50,635 | 0.09% | 311,216 |
| 2011-02-18 | 2011-02-16 | 1.570 | 103,858 | -18,566 | 0.06% | 163,065 |
| 2011-01-14 | 2011-01-12 | 2.429 | 122,424 | +16,878 | 0.08% | 297,388 |
| 2010-11-29 | 2010-11-25 | 2.577 | 105,546 | -6,751 | 0.07% | 272,022 |
| 2010-10-25 | 2010-10-21 | 3.051 | 112,297 | -13,503 | 0.08% | 342,649 |
| 2010-10-21 | 2010-10-19 | 2.903 | 125,800 | -13,502 | 0.09% | 365,216 |
| 2010-10-13 | 2010-10-11 | 2.785 | 139,302 | +13,502 | 0.10% | 387,908 |
| 2010-10-05 | 2010-09-30 | 2.874 | 125,800 | -13,502 | 0.09% | 361,490 |
| 2010-09-28 | 2010-09-24 | 2.814 | 139,302 | +13,502 | 0.10% | 392,035 |
| 2010-09-24 | 2010-09-21 | 2.874 | 125,800 | +13,503 | 0.09% | 361,490 |
| 2010-09-15 | 2010-09-13 | 3.081 | 112,297 | -16,878 | 0.08% | 345,975 |
| 2010-09-14 | 2010-09-10 | 3.140 | 129,175 | +10,127 | 0.09% | 405,628 |
| 2010-08-11 | 2010-08-09 | 3.051 | 119,048 | +86,821 | 0.08% | 363,248 |
| 2010-08-02 | 2010-07-29 | 3.259 | 32,227 | -60,761 | 0.03% | 105,016 |
| 2010-07-27 | 2010-07-23 | 3.407 | 92,988 | +6,751 | 0.10% | 316,788 |
| 2010-07-14 | 2010-07-12 | 3.335 | 86,237 | -4,156 | 0.09% | 287,593 |
| 2010-07-06 | 2010-07-02 | 3.278 | 90,393 | -7,077 | 0.09% | 296,343 |
| 2010-05-31 | 2010-05-27 | 3.490 | 97,470 | -1,989 | 0.10% | 340,150 |
| 2010-05-11 | 2010-05-07 | 4.071 | 99,459 | +1,805 | 0.10% | 404,939 |
| 2010-05-10 | 2010-05-06 | 4.016 | 97,654 | -1,805 | 0.09% | 392,181 |
| 2010-04-30 | 2010-04-28 | 4.708 | 99,459 | +7,221 | 0.10% | 468,297 |
| 2010-04-29 | 2010-04-27 | 4.847 | 92,238 | +6,138 | 0.09% | 447,071 |
| 2010-04-27 | 2010-04-23 | 5.179 | 86,100 | -7,221 | 0.08% | 445,937 |
| 2010-04-21 | 2010-04-19 | 5.096 | 93,321 | -722 | 0.09% | 475,582 |
| 2010-04-20 | 2010-04-16 | 5.152 | 94,043 | +12,637 | 0.09% | 484,471 |
| 2010-03-31 | 2010-03-29 | 4.515 | 81,406 | -7,221 | 0.08% | 367,513 |
| 2010-03-23 | 2010-03-19 | 4.459 | 88,627 | -7,221 | 0.08% | 395,203 |
| 2010-03-03 | 2010-03-01 | 4.155 | 95,848 | -7,221 | 0.09% | 398,201 |
| 2010-03-01 | 2010-02-25 | 4.099 | 103,069 | -7,221 | 0.10% | 422,492 |
| 2010-02-26 | 2010-02-24 | 4.044 | 110,290 | +7,221 | 0.11% | 445,982 |
| 2010-02-24 | 2010-02-22 | 3.988 | 103,069 | -7,221 | 0.10% | 411,073 |
| 2010-02-23 | 2010-02-19 | 3.988 | 110,290 | +7,221 | 0.11% | 439,873 |
| 2010-02-22 | 2010-02-18 | 4.044 | 103,069 | +7,221 | 0.10% | 416,782 |
| 2010-02-19 | 2010-02-17 | 4.155 | 95,848 | -7,221 | 0.09% | 398,201 |
| 2010-02-18 | 2010-02-12 | 3.988 | 103,069 | +7,221 | 0.10% | 411,073 |
| 2010-02-05 | 2010-02-03 | 4.736 | 95,848 | -7,221 | 0.11% | 453,950 |
| 2010-01-28 | 2010-01-26 | 4.625 | 103,069 | +7,221 | 0.12% | 476,731 |
| 2010-01-25 | 2010-01-21 | 4.875 | 95,848 | +7,221 | 0.11% | 467,223 |
| 2010-01-22 | 2010-01-20 | 4.985 | 88,627 | +12,637 | 0.10% | 441,842 |
| 2010-01-20 | 2010-01-18 | 5.179 | 75,990 | -27,079 | 0.09% | 393,574 |
| 2010-01-15 | 2010-01-13 | 4.792 | 103,069 | +7,221 | 0.12% | 493,859 |
| 2010-01-08 | 2010-01-06 | 4.930 | 95,848 | +7,221 | 0.12% | 472,532 |
| 2010-01-07 | 2010-01-05 | 4.985 | 88,627 | +12,637 | 0.11% | 441,842 |
| 2009-12-30 | 2009-12-28 | 4.985 | 75,990 | -12,637 | 0.09% | 378,841 |
| 2009-12-23 | 2009-12-21 | 4.736 | 88,627 | +5,416 | 0.11% | 419,750 |
| 2009-12-21 | 2009-12-17 | 4.902 | 83,211 | +7,221 | 0.10% | 407,927 |
| 2009-12-17 | 2009-12-15 | 5.152 | 75,990 | +7,221 | 0.09% | 391,469 |
| 2009-12-15 | 2009-12-11 | 5.235 | 68,769 | +7,221 | 0.08% | 359,984 |
| 2009-12-11 | 2009-12-09 | 5.262 | 61,548 | -422,433 | 0.09% | 323,889 |
| 2009-12-10 | 2009-12-08 | 5.706 | 483,981 | +404,380 | 0.73% | 2,761,367 |
| 2009-12-04 | 2009-12-02 | 4.847 | 79,601 | -12,637 | 0.12% | 385,820 |
| 2009-12-02 | 2009-11-30 | 4.598 | 92,238 | -7,221 | 0.14% | 424,079 |
| 2009-12-01 | 2009-11-27 | 4.404 | 99,459 | +7,221 | 0.15% | 437,996 |
| 2009-11-27 | 2009-11-25 | 4.736 | 92,238 | +12,637 | 0.14% | 436,852 |
| 2009-11-25 | 2009-11-23 | 5.124 | 79,601 | -12,637 | 0.12% | 407,867 |
| 2009-11-23 | 2009-11-19 | 4.515 | 92,238 | +5,416 | 0.14% | 416,415 |
| 2009-11-19 | 2009-11-17 | 4.681 | 86,822 | +7,221 | 0.13% | 406,392 |
| 2009-11-18 | 2009-11-16 | 4.708 | 79,601 | +3,611 | 0.12% | 374,797 |
| 2009-11-16 | 2009-11-12 | 4.515 | 75,990 | -5,416 | 0.11% | 343,062 |
| 2009-11-09 | 2009-11-05 | 4.099 | 81,406 | +5,416 | 0.12% | 333,693 |
| 2009-10-29 | 2009-10-27 | 4.515 | 75,990 | +7,221 | 0.11% | 343,062 |
| 2009-10-19 | 2009-10-15 | 4.847 | 68,769 | +3,610 | 0.10% | 333,318 |
| 2009-10-16 | 2009-10-14 | 5.318 | 65,159 | +7,221 | 0.10% | 346,501 |
| 2009-10-13 | 2009-10-09 | 5.622 | 57,938 | -7,221 | 0.09% | 325,753 |
| 2009-10-12 | 2009-10-08 | 5.179 | 65,159 | +7,221 | 0.10% | 337,477 |
| 2009-10-02 | 2009-09-29 | 5.318 | 57,938 | -465,759 | 0.09% | 308,101 |
| 2009-09-30 | 2009-09-28 | 5.650 | 523,697 | +462,149 | 0.83% | 2,958,958 |
| 2009-09-29 | 2009-09-25 | 5.290 | 61,548 | -7,221 | 0.10% | 325,594 |
| 2009-09-21 | 2009-09-17 | 4.792 | 68,769 | +7,221 | 0.15% | 329,509 |
| 2009-09-09 | 2009-09-07 | 5.041 | 61,548 | +7,221 | 0.13% | 310,251 |
| 2009-08-21 | 2009-08-19 | 6.149 | 54,327 | +3,610 | 0.12% | 334,039 |
| 2009-08-20 | 2009-08-18 | 6.370 | 50,717 | +3,611 | 0.11% | 323,080 |
| 2009-08-19 | 2009-08-17 | 6.564 | 47,106 | +5,416 | 0.10% | 309,210 |
| 2009-08-11 | 2009-08-07 | 7.063 | 41,690 | +10,831 | 0.09% | 294,443 |
| 2009-08-05 | 2009-08-03 | 7.478 | 30,859 | -3,610 | 0.07% | 230,767 |
| 2009-07-31 | 2009-07-29 | 7.063 | 34,469 | +3,610 | 0.07% | 243,443 |
| 2009-07-27 | 2009-07-23 | 7.617 | 30,859 | -7,221 | 0.08% | 235,041 |
| 2009-07-21 | 2009-07-17 | 7.201 | 38,080 | +3,611 | 0.10% | 274,220 |
| 2009-07-16 | 2009-07-14 | 7.478 | 34,469 | +7,221 | 0.09% | 257,763 |
| 2009-07-15 | 2009-07-13 | 7.340 | 27,248 | +10,831 | 0.07% | 199,990 |
| 2009-07-14 | 2009-07-10 | 7.894 | 16,417 | -3,610 | 0.04% | 129,589 |
| 2009-07-06 | 2009-07-02 | 6.426 | 20,027 | -7,221 | 0.05% | 128,686 |
| 2009-07-03 | 2009-06-30 | 6.813 | 27,248 | +3,610 | 0.07% | 185,651 |
| 2009-06-25 | 2009-06-23 | 7.063 | 23,638 | +3,611 | 0.06% | 166,947 |
| 2009-06-22 | 2009-06-18 | 7.117 | 20,027 | -1,406 | 0.05% | 142,535 |
| 2009-06-18 | 2009-06-16 | 8.282 | 21,433 | +7,728 | 0.05% | 177,503 |
| 2009-06-17 | 2009-06-15 | 8.670 | 13,705 | +3,864 | 0.03% | 118,822 |
| 2009-06-16 | 2009-06-12 | 10.223 | 9,841 | -158,420 | 0.02% | 100,603 |
| 2009-06-15 | 2009-06-11 | 13.717 | 168,261 | -61,822 | 0.42% | 2,307,984 |
| 2009-06-12 | 2009-06-10 | 16.046 | 230,083 | +204,787 | 0.57% | 3,691,899 |
| 2009-06-10 | 2009-06-08 | 11.258 | 25,296 | -7,728 | 0.27% | 284,783 |
| 2009-06-09 | 2009-06-05 | 10.870 | 33,024 | +3,864 | 0.36% | 358,965 |
| 2009-06-08 | 2009-06-04 | 10.352 | 29,160 | +3,864 | 0.32% | 301,871 |
| 2009-06-05 | 2009-06-03 | 10.223 | 25,296 | +11,591 | 0.27% | 258,596 |
| 2009-06-04 | 2009-06-02 | 11.129 | 13,705 | +3,864 | 0.15% | 152,518 |
| 2009-05-25 | 2009-05-21 | 12.164 | 9,841 | -3,864 | 0.11% | 119,705 |
| 2009-05-19 | 2009-05-15 | 9.705 | 13,705 | -73,376 | 0.15% | 133,010 |
| 2009-05-05 | 2009-04-30 | 15.011 | 87,081 | +82,727 | 0.94% | 1,307,149 |
| 2009-05-04 | 2009-04-29 | 15.011 | 4,354 | -100,539 | 0.05% | 65,357 |
| 2009-04-30 | 2009-04-28 | 12.940 | 104,893 | +89,768 | 1.13% | 1,357,344 |
| 2009-03-30 | 2009-03-26 | 6.729 | 15,125 | -339 | 0.16% | 101,775 |
| 2009-03-05 | 2009-03-03 | 7.764 | 15,464 | -174 | 0.17% | 120,065 |
| 2009-03-04 | 2009-03-02 | 7.247 | 15,638 | -1,932 | 0.17% | 113,322 |
| 2009-03-03 | 2009-02-27 | 9.317 | 17,570 | +4,637 | 0.19% | 163,700 |
| 2009-03-02 | 2009-02-26 | 10.870 | 12,933 | +3,864 | 0.14% | 140,580 |
| 2009-02-27 | 2009-02-25 | 12.940 | 9,069 | +1,932 | 0.10% | 117,355 |
| 2009-02-26 | 2009-02-24 | 16.046 | 7,137 | +1,870 | 0.08% | 114,520 |
| 2009-02-17 | 2009-02-13 | 16.564 | 5,267 | +966 | 0.51% | 87,240 |
| 2009-02-16 | 2009-02-12 | 17.081 | 4,301 | -1,932 | 0.42% | 73,466 |
| 2009-02-13 | 2009-02-11 | 16.046 | 6,233 | +1,932 | 0.61% | 100,014 |
| 2009-02-11 | 2009-02-09 | 17.081 | 4,301 | -966 | 0.42% | 73,466 |
| 2009-02-10 | 2009-02-06 | 17.081 | 5,267 | -14,490 | 0.51% | 89,966 |
| 2009-02-09 | 2009-02-05 | 19.152 | 19,757 | +13,833 | 1.92% | 378,378 |
| 2009-02-06 | 2009-02-04 | 13.975 | 5,924 | +1,623 | 0.58% | 82,791 |
| 2009-02-03 | 2009-01-30 | 17.081 | 4,301 | +2,241 | 0.42% | 73,466 |
| 2009-01-29 | 2009-01-22 | 18.116 | 2,060 | +1,700 | 0.05% | 37,320 |
| 2009-01-16 | 2009-01-14 | 11.475 | 360 | -1,393 | 0.01% | 4,131 |
| 2008-12-11 | 2008-12-09 | 10.944 | 1,753 | -94 | 0.04% | 19,185 |
| 2008-05-27 | 2008-05-23 | 44.094 | 1,847 | -16,619 | 0.04% | 81,442 |
| 2008-05-13 | 2008-05-08 | 55.251 | 18,466 | +16,619 | 0.44% | 1,020,262 |
| 2008-03-05 | 2008-03-03 | 88.189 | 1,847 | +94 | 0.05% | 162,885 |
| 2008-03-03 | 2008-02-28 | 104.127 | 1,753 | -1,882 | 0.04% | 182,534 |
| 2008-02-29 | 2008-02-27 | 99.877 | 3,635 | +1,882 | 0.09% | 363,051 |
| 2008-02-04 | 2008-01-31 | 89.251 | 1,753 | +471 | 0.07% | 156,458 |
| 2007-10-31 | 2007-10-29 | 198.691 | 1,282 | +141 | 0.05% | 254,721 |
| 2007-10-22 | 2007-10-17 | 189.128 | 1,141 | -376 | 0.04% | 215,795 |
| 2007-10-17 | 2007-10-15 | 204.003 | 1,517 | +160 | 0.06% | 309,473 |
| 2007-10-15 | 2007-10-11 | 224.191 | 1,357 | +376 | 0.07% | 304,227 |
| 2007-10-09 | 2007-10-05 | 230.566 | 981 | +188 | 0.05% | 226,185 |
| 2007-10-05 | 2007-10-03 | 222.066 | 793 | +142 | 0.04% | 176,098 |
| 2007-09-27 | 2007-09-24 | 245.441 | 651 | +141 | 0.04% | 159,782 |
| 2007-09-11 | 2007-09-07 | 241.601 | 510 | -40 | 0.03% | 123,216 |
| 2007-09-04 | 2007-08-31 | 281.046 | 550 | +132 | 0.03% | 154,575 |
| 2007-08-13 | 2007-08-09 | 325.422 | 418 | +41 | 0.02% | 136,026 |
| 2007-08-01 | 2007-07-30 | 389.520 | 377 | -31 | 0.02% | 146,849 |
| 2007-07-26 | 2007-07-24 | 345.144 | 408 | -101 | 0.03% | 140,819 |
| 2007-07-25 | 2007-07-23 | 340.213 | 509 | -51 | 0.03% | 173,169 |
| 2007-07-24 | 2007-07-20 | 350.075 | 560 | -152 | 0.04% | 196,042 |
| 2007-07-23 | 2007-07-19 | 355.005 | 712 | +203 | 0.05% | 252,764 |
| 2007-07-19 | 2007-07-17 | 350.075 | 509 | +30 | 0.03% | 178,188 |
| 2007-07-17 | 2007-07-13 | 350.075 | 479 | +102 | 0.03% | 167,686 |
| 2007-07-06 | 2007-07-04 | 345.144 | 377 | -132 | 0.03% | 130,119 |
| 2007-06-26 | 2007-06-22 | 414.173 | 509 | 0.05% | 210,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy