History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 26,232 +0 0.00% 64,793
2025-10-13 2025-10-09 2.330 26,232 +0 0.00% 61,121
2025-10-10 2025-10-08 2.460 26,232 -10,000 0.00% 64,531
2025-10-02 2025-09-29 2.210 36,232 +10,000 0.00% 80,073
2025-09-10 2025-09-08 2.090 26,232 -770,000 0.00% 54,825
2025-09-04 2025-09-02 2.140 796,232 +130,000 0.03% 1,703,936
2025-09-03 2025-09-01 2.260 666,232 -320,000 0.03% 1,505,684
2025-08-19 2025-08-15 2.130 986,232 +20,000 0.04% 2,100,674
2025-08-14 2025-08-12 2.150 966,232 +210,000 0.04% 2,077,399
2025-08-13 2025-08-11 2.420 756,232 +70,000 0.03% 1,830,081
2025-08-12 2025-08-08 2.900 686,232 -160,000 0.03% 1,990,073
2025-08-11 2025-08-07 2.890 846,232 +190,000 0.03% 2,445,610
2025-07-03 2025-06-30 2.290 656,232 -480,000 0.03% 1,502,771
2025-06-27 2025-06-25 1.720 1,136,232 -350,000 0.05% 1,954,319
2025-06-26 2025-06-24 1.700 1,486,232 -10,000 0.06% 2,526,594
2025-06-13 2025-06-11 1.350 1,496,232 -110,000 0.06% 2,019,913
2025-05-02 2025-04-29 1.580 1,606,232 +10,000 0.07% 2,537,847
2025-04-29 2025-04-25 1.540 1,596,232 +10,000 0.07% 2,458,197
2025-04-15 2025-04-11 1.650 1,586,232 +20,000 0.07% 2,617,283
2025-04-11 2025-04-09 1.250 1,566,232 -100,000 0.06% 1,957,790
2025-04-02 2025-03-31 1.580 1,666,232 +110,000 0.07% 2,632,647
2025-04-01 2025-03-28 1.630 1,556,232 +10,054 0.06% 2,536,658
2025-03-28 2025-03-26 1.530 1,546,178 +10,000 0.06% 2,365,652
2025-03-27 2025-03-25 1.680 1,536,178 +28,000 0.06% 2,580,779
2025-03-26 2025-03-24 1.750 1,508,178 +490,000 0.06% 2,639,312
2025-03-25 2025-03-21 1.240 1,018,178 +500,000 0.04% 1,262,541
2025-03-24 2025-03-20 1.000 518,178 +500,000 0.02% 518,178
2024-12-23 2024-12-19 0.500 18,178 -100,000,000 0.00% 9,089
2024-11-06 2024-11-04 0.600 100,018,178 +100,000,000 4.12% 60,010,907
2023-08-11 2023-08-09 0.810 18,178 -405 0.00% 14,724
2021-08-06 2021-08-04 1.120 18,583 -2,000,000 0.00% 20,813
2021-06-02 2021-05-31 1.280 2,018,583 +2,000,000 0.08% 2,583,786
2021-04-15 2021-04-13 1.470 18,583 -6 0.00% 27,317
2021-01-05 2020-12-31 1.490 18,589 -2,700,000 0.00% 27,698
2021-01-04 2020-12-29 1.390 2,718,589 -2,710,000 0.10% 3,778,839
2020-12-29 2020-12-24 1.400 5,428,589 -4,100,000 0.21% 7,600,025
2020-12-28 2020-12-22 1.420 9,528,589 -3,990,000 0.36% 13,530,596
2020-12-23 2020-12-21 1.470 13,518,589 -700,000 0.51% 19,872,326
2020-12-21 2020-12-17 1.490 14,218,589 -1,500,000 0.54% 21,185,698
2020-12-16 2020-12-14 1.480 15,718,589 -3,300,000 0.60% 23,263,512
2020-12-03 2020-12-01 1.500 19,018,589 -5,400,000 0.72% 28,527,884
2020-09-21 2020-09-17 1.500 24,418,589 +10 0.93% 36,627,884
2020-08-19 2020-08-17 1.620 24,418,579 +300,000 0.93% 39,558,098
2020-08-18 2020-08-14 1.630 24,118,579 +900,000 0.92% 39,313,284
2020-08-17 2020-08-13 1.670 23,218,579 +1,800,000 0.88% 38,775,027
2020-08-14 2020-08-12 1.670 21,418,579 +2,400,000 0.81% 35,769,027
2020-08-05 2020-08-03 1.580 19,018,579 +3,200,000 0.72% 30,049,355
2020-07-31 2020-07-29 1.590 15,818,579 +6,800,000 0.60% 25,151,541
2020-07-21 2020-07-17 1.710 9,018,579 -10,000 0.34% 15,421,770
2020-07-20 2020-07-16 1.710 9,028,579 +3,000,000 0.34% 15,438,870
2020-07-17 2020-07-15 1.710 6,028,579 +6,000,000 0.23% 10,308,870
2020-07-08 2020-07-06 1.700 28,579 -20,000 0.00% 48,584
2020-06-04 2020-06-02 1.770 48,579 -40,000 0.00% 85,985
2020-04-06 2020-04-02 1.690 88,579 -8,000 0.00% 149,699
2020-04-02 2020-03-31 1.630 96,579 +20,000 0.00% 157,424
2020-01-23 2020-01-21 1.880 76,579 -10,000 0.00% 143,969
2020-01-22 2020-01-20 1.960 86,579 -50,000 0.00% 169,695
2020-01-16 2020-01-14 1.700 136,579 -50,000 0.01% 232,184
2019-12-12 2019-12-10 1.450 186,579 -10,000 0.01% 270,540
2019-12-11 2019-12-09 1.470 196,579 +10,000 0.01% 288,971
2019-10-04 2019-10-02 0.900 186,579 -8,000 0.01% 167,921
2019-10-02 2019-09-27 1.140 194,579 +23,845 0.01% 221,755
2019-09-25 2019-09-23 1.151 170,734 -70,196 0.01% 196,525
2019-09-10 2019-09-06 1.083 240,930 -43,872 0.01% 260,850
2019-09-09 2019-09-05 1.071 284,802 +17,549 0.01% 305,104
2019-04-29 2019-04-25 0.672 267,253 -2,632,353 0.01% 179,702
2019-04-25 2019-04-23 0.684 2,899,606 -10,529 0.12% 1,982,747
2019-04-23 2019-04-17 0.695 2,910,135 -5,299,804 0.12% 2,023,113
2019-04-18 2019-04-16 0.718 8,209,939 -7,019,608 0.33% 5,894,644
2019-04-16 2019-04-12 0.729 15,229,547 -701,961 0.62% 11,108,210
2019-04-01 2019-03-28 0.650 15,931,508 -4,352,157 0.65% 10,349,250
2019-02-28 2019-02-26 0.718 20,283,665 -175,490 0.83% 14,563,445
2019-02-27 2019-02-25 0.707 20,459,155 -701,961 0.83% 14,456,279
2019-01-15 2019-01-11 0.718 21,161,116 -35,098 0.86% 15,193,445
2019-01-14 2019-01-10 0.695 21,196,214 +35,098 0.86% 14,735,513
2019-01-03 2018-12-31 1.213 21,161,116 +3,839,391 0.86% 25,678,758
2018-12-28 2018-12-24 1.325 17,321,725 +28,677 0.86% 22,952,549
2018-12-27 2018-12-20 1.325 17,293,048 -28,677 0.86% 22,914,550
2018-12-21 2018-12-19 1.311 17,321,725 +28,677 0.86% 22,710,944
2018-12-07 2018-12-05 1.116 17,293,048 -35,847 0.86% 19,296,463
2018-12-05 2018-12-03 1.269 17,328,895 -50,186 0.86% 21,995,227
2018-12-04 2018-11-30 1.200 17,379,081 +164,897 0.87% 20,846,898
2018-11-29 2018-11-27 1.032 17,214,184 -35,847 0.86% 17,767,828
2018-11-28 2018-11-26 0.990 17,250,031 +35,847 0.86% 17,083,011
2018-11-27 2018-11-23 1.018 17,214,184 -71,694 0.86% 17,527,722
2018-11-19 2018-11-15 0.935 17,285,878 -71,695 0.86% 16,154,088
2018-11-16 2018-11-14 0.935 17,357,573 +71,695 0.86% 16,221,088
2018-11-14 2018-11-12 0.921 17,285,878 -50,186 0.86% 15,912,982
2018-11-13 2018-11-09 0.935 17,336,064 +50,186 0.86% 16,200,988
2018-11-07 2018-11-05 0.851 17,285,878 +1,347,850 0.86% 14,707,453
2018-11-06 2018-11-02 0.823 15,938,028 -114,711 0.79% 13,116,042
2018-11-05 2018-11-01 0.837 16,052,739 +5,312,538 0.80% 13,434,348
2018-11-02 2018-10-31 0.865 10,740,201 +3,914,501 0.53% 9,287,959
2018-11-01 2018-10-30 0.809 6,825,700 +1,778,016 0.34% 5,521,936
2018-10-31 2018-10-29 0.795 5,047,684 -28,678 0.25% 4,013,130
2018-10-30 2018-10-26 0.795 5,076,362 +28,678 0.25% 4,035,930
2018-10-26 2018-10-24 0.795 5,047,684 +28,677 0.25% 4,013,130
2018-10-23 2018-10-19 0.795 5,019,007 -71,694 0.25% 3,990,330
2018-10-09 2018-10-05 0.781 5,090,701 -21,508 0.26% 3,976,324
2018-10-08 2018-10-04 0.809 5,112,209 +21,508 0.26% 4,135,736
2018-10-03 2018-09-28 0.739 5,090,701 +4,767,662 0.26% 3,763,307
2018-09-28 2018-09-26 0.725 323,039 -143,388 0.02% 234,301
2018-09-12 2018-09-10 0.683 466,427 -6,710,574 0.02% 318,784
2018-09-11 2018-09-07 0.670 7,177,001 +71,694 0.37% 4,805,078
2018-09-10 2018-09-06 0.711 7,105,307 +4,631,443 0.37% 5,054,395
2018-09-07 2018-09-05 0.739 2,473,864 -215,082 0.13% 1,828,807
2018-09-06 2018-09-04 0.725 2,688,946 -35,847 0.14% 1,950,301
2018-09-05 2018-09-03 0.697 2,724,793 +2,064,792 0.14% 1,900,289
2018-09-04 2018-08-31 0.670 660,001 +121,880 0.03% 441,878
2018-08-30 2018-08-28 0.767 538,121 -28,678 0.03% 412,818
2018-08-29 2018-08-27 0.767 566,799 -215,083 0.03% 434,818
2018-08-23 2018-08-21 0.676 781,882 +71,695 0.04% 528,931
2018-08-22 2018-08-20 0.663 710,187 -57,356 0.04% 470,525
2018-08-21 2018-08-17 0.656 767,543 +344,132 0.04% 503,172
2018-08-16 2018-08-14 0.565 423,411 -71,694 0.02% 239,185
2018-08-15 2018-08-13 0.586 495,105 -215,082 0.03% 290,043
2018-08-09 2018-08-07 0.474 710,187 -143,389 0.04% 336,797
2018-08-06 2018-08-02 0.370 853,576 +315,455 0.04% 315,504
2018-07-11 2018-07-09 0.363 538,121 -50,186 0.08% 195,150
2018-07-03 2018-06-28 0.413 588,307 +42,022 0.09% 243,018
2018-05-30 2018-05-28 0.488 546,285 -2,663 0.09% 266,688
2018-05-28 2018-05-24 0.511 548,948 +46,601 0.09% 280,357
2018-04-25 2018-04-23 0.488 502,347 -33,287 0.08% 245,238
2018-04-24 2018-04-20 0.503 535,634 +33,287 0.09% 269,534
2018-03-29 2018-03-27 0.781 502,347 +199,719 0.08% 392,381
2018-03-05 2018-03-01 0.781 302,628 -66,573 0.05% 236,381
2018-02-23 2018-02-21 0.781 369,201 -46,601 0.06% 288,381
2018-02-22 2018-02-20 0.751 415,802 -19,972 0.07% 312,290
2018-02-09 2018-02-07 0.736 435,774 +66,573 0.07% 320,744
2018-02-08 2018-02-06 0.729 369,201 -33,286 0.06% 268,971
2018-01-31 2018-01-29 0.931 402,487 +66,573 0.07% 374,839
2018-01-25 2018-01-23 0.976 335,914 +99,860 0.06% 327,976
2018-01-22 2018-01-18 0.946 236,054 +66,573 0.04% 223,384
2018-01-19 2018-01-17 0.961 169,481 -99,860 0.03% 162,930
2018-01-17 2018-01-15 0.841 269,341 +99,860 0.04% 226,564
2017-12-01 2017-11-29 0.856 169,481 +33,286 0.03% 145,110
2017-10-24 2017-10-20 1.112 136,195 -13,314 0.02% 151,389
2017-10-19 2017-10-17 1.202 149,509 -13,315 0.02% 179,663
2017-10-12 2017-10-10 1.157 162,824 -173,090 0.03% 188,326
2017-10-11 2017-10-09 0.901 335,914 +66,573 0.06% 302,747
2017-10-06 2017-10-03 0.931 269,341 +66,573 0.04% 250,839
2017-08-31 2017-08-29 0.841 202,768 -26,629 0.03% 170,564
2017-08-25 2017-08-22 0.826 229,397 -66,573 0.04% 189,518
2017-07-26 2017-07-24 0.781 295,970 -37,281 0.05% 231,181
2017-07-21 2017-07-19 0.841 333,251 -66,573 0.06% 280,324
2017-07-12 2017-07-10 0.736 399,824 +66,573 0.07% 294,283
2017-07-10 2017-07-06 0.796 333,251 -79,888 0.06% 265,307
2017-07-06 2017-07-04 0.691 413,139 -66,573 0.07% 285,466
2017-07-05 2017-07-03 0.721 479,712 +66,573 0.08% 345,878
2017-07-04 2017-06-30 0.766 413,139 -19,972 0.07% 316,495
2017-06-27 2017-06-23 0.511 433,111 -7,989 0.07% 221,197
2017-05-31 2017-05-26 0.488 441,100 +79,888 0.07% 215,338
2017-05-29 2017-05-25 0.496 361,212 +86,545 0.06% 179,051
2016-06-02 2016-05-31 1.082 274,667 -10,652 0.05% 297,057
2015-12-08 2015-12-04 1.262 285,319 -7,988 0.06% 360,007
2015-11-10 2015-11-06 0.566 293,307 -1 0.06% 165,974
2015-11-09 2015-11-05 0.583 293,308 -368,490 0.06% 170,856
2015-10-29 2015-10-27 0.583 661,798 -5,407 0.06% 385,507
2015-10-27 2015-10-23 0.566 667,205 +9,013 0.06% 377,552
2015-10-23 2015-10-20 0.599 658,192 -18,026 0.06% 394,361
2015-10-06 2015-10-02 0.499 676,218 -72,101 0.06% 337,635
2015-10-05 2015-09-30 0.499 748,319 +72,101 0.07% 373,635
2015-09-30 2015-09-25 0.583 676,218 -30,042 0.06% 393,907
2015-09-29 2015-09-24 0.599 706,260 -12,017 0.06% 423,162
2015-09-25 2015-09-23 0.583 718,277 +12,017 0.06% 418,407
2015-09-24 2015-09-22 0.649 706,260 -249,350 0.06% 458,425
2015-09-22 2015-09-18 0.882 955,610 +9,013 0.08% 842,938
2015-09-16 2015-09-14 0.832 946,597 +120,169 0.08% 787,724
2015-09-14 2015-09-10 0.832 826,428 +60,084 0.07% 687,724
2015-09-11 2015-09-09 0.865 766,344 +120,168 0.07% 663,233
2015-09-07 2015-09-02 0.865 646,176 +9,013 0.06% 559,234
2015-09-02 2015-08-31 0.949 637,163 -30,042 0.06% 604,456
2015-09-01 2015-08-28 0.982 667,205 -30,042 0.06% 655,165
2015-08-26 2015-08-24 0.965 697,247 +90,126 0.06% 673,060
2015-08-24 2015-08-20 1.065 607,121 -4,880 0.05% 646,687
2015-08-11 2015-08-07 1.298 612,001 +12,017 0.05% 794,485
2015-07-17 2015-07-15 1.398 599,984 -18,026 0.05% 838,799
2015-07-16 2015-07-14 1.481 618,010 +18,026 0.05% 915,429
2015-07-14 2015-07-10 1.415 599,984 +12,017 0.05% 848,785
2015-07-13 2015-07-09 1.348 587,967 -18,026 0.05% 792,642
2015-07-10 2015-07-08 1.032 605,993 +6,009 0.05% 625,314
2015-07-09 2015-07-07 1.381 599,984 -42,059 0.05% 828,814
2015-07-08 2015-07-06 1.498 642,043 +42,059 0.06% 961,714
2015-07-07 2015-07-03 1.748 599,984 -12,017 0.05% 1,048,499
2015-06-30 2015-06-26 2.080 612,001 -30,042 0.05% 1,273,214
2015-06-29 2015-06-25 2.114 642,043 +30,042 0.06% 1,357,085
2015-06-25 2015-06-23 2.147 612,001 -66,093 0.05% 1,313,956
2015-06-19 2015-06-17 2.230 678,094 -198,278 0.06% 1,512,286
2015-06-18 2015-06-16 2.180 876,372 +240,337 0.08% 1,910,728
2015-06-16 2015-06-12 2.297 636,035 +6,009 0.06% 1,460,829
2015-06-15 2015-06-11 2.330 630,026 +6,008 0.06% 1,467,999
2015-06-12 2015-06-10 2.313 624,018 +24,034 0.06% 1,443,614
2015-06-11 2015-06-09 2.297 599,984 -192,270 0.05% 1,378,028
2015-06-10 2015-06-08 2.463 792,254 +195,274 0.07% 1,951,485
2015-06-09 2015-06-05 2.563 596,980 +27,038 0.05% 1,530,099
2015-06-08 2015-06-04 2.447 569,942 -138,194 0.06% 1,394,399
2015-06-05 2015-06-03 2.447 708,136 +186,261 0.07% 1,732,500
2015-06-04 2015-06-02 2.646 521,875 -195,274 0.05% 1,381,029
2015-06-02 2015-05-29 2.147 717,149 -12,017 0.07% 1,539,708
2015-06-01 2015-05-28 2.080 729,166 -54,075 0.08% 1,516,965
2015-05-29 2015-05-27 2.147 783,241 +12,016 0.08% 1,681,606
2015-05-28 2015-05-26 2.080 771,225 +6,009 0.08% 1,604,465
2015-05-22 2015-05-20 1.981 765,216 -12,017 0.08% 1,515,550
2015-05-21 2015-05-19 1.997 777,233 -6,008 0.08% 1,552,286
2015-05-20 2015-05-18 2.014 783,241 +6,008 0.08% 1,577,320
2015-05-19 2015-05-15 2.047 777,233 -18,025 0.08% 1,591,093
2015-05-18 2015-05-14 2.130 795,258 +78,109 0.08% 1,694,171
2015-05-15 2015-05-13 1.947 717,149 -30,042 0.07% 1,396,479
2015-05-14 2015-05-12 1.914 747,191 +24,034 0.08% 1,430,107
2015-05-13 2015-05-11 1.947 723,157 +6,008 0.08% 1,408,178
2015-05-12 2015-05-08 1.981 717,149 -30,042 0.07% 1,420,350
2015-05-11 2015-05-07 1.964 747,191 +210,295 0.08% 1,467,414
2015-05-08 2015-05-06 2.080 536,896 +6,009 0.06% 1,116,964
2015-05-07 2015-05-05 2.147 530,887 +18,025 0.06% 1,139,806
2015-05-06 2015-05-04 2.097 512,862 +42,059 0.05% 1,075,499
2015-05-05 2015-04-30 2.064 470,803 +18,025 0.05% 971,628
2015-05-04 2015-04-29 2.147 452,778 +150,211 0.05% 972,107
2015-04-30 2015-04-28 2.030 302,567 -1,039,458 0.03% 614,357
2015-04-29 2015-04-27 2.064 1,342,025 -408,573 0.14% 2,769,628
2015-04-28 2015-04-24 2.147 1,750,598 +78,109 0.18% 3,758,506
2015-04-27 2015-04-23 2.214 1,672,489 +192,270 0.17% 3,702,150
2015-04-20 2015-04-16 2.214 1,480,219 -90,126 0.15% 3,276,550
2015-04-17 2015-04-15 2.330 1,570,345 -1,799,525 0.16% 3,658,999
2015-04-16 2015-04-14 2.330 3,369,870 +1,706,394 0.35% 7,852,001
2015-04-15 2015-04-13 2.180 1,663,476 +213,299 0.17% 3,626,828
2015-04-14 2015-04-10 2.064 1,450,177 -90,126 0.15% 2,992,829
2015-04-13 2015-04-09 2.030 1,540,303 -30,042 0.16% 3,127,556
2015-04-10 2015-04-08 2.064 1,570,345 +12,016 0.16% 3,240,827
2015-04-02 2015-03-31 2.030 1,558,329 -12,016 0.16% 3,164,158
2015-03-30 2015-03-26 2.047 1,570,345 +18,025 0.16% 3,214,692
2015-03-27 2015-03-25 2.247 1,552,320 +30,042 0.16% 3,487,821
2015-03-26 2015-03-24 2.263 1,522,278 +42,059 0.16% 3,445,657
2015-03-19 2015-03-17 2.214 1,480,219 -6,008 0.15% 3,276,550
2015-03-18 2015-03-16 2.130 1,486,227 -3,005 0.16% 3,166,170
2015-02-24 2015-02-18 2.130 1,489,232 -9,012 0.16% 3,172,572
2015-02-17 2015-02-13 2.047 1,498,244 +9,012 0.16% 3,067,092
2015-01-07 2015-01-05 2.263 1,489,232 +9,013 0.16% 3,370,858
2015-01-05 2014-12-31 2.247 1,480,219 -12,017 0.15% 3,325,821
2014-12-15 2014-12-11 2.397 1,492,236 -12,017 0.16% 3,576,343
2014-12-11 2014-12-09 2.280 1,504,253 -6,008 0.16% 3,429,893
2014-12-10 2014-12-08 2.313 1,510,261 -9,013 0.16% 3,493,864
2014-12-08 2014-12-04 2.313 1,519,274 +60,084 0.16% 3,514,714
2014-12-04 2014-12-02 2.280 1,459,190 -12,016 0.15% 3,327,144
2014-12-03 2014-12-01 2.280 1,471,206 +9,012 0.15% 3,354,542
2014-11-28 2014-11-26 2.363 1,462,194 +9,013 0.15% 3,455,672
2014-11-27 2014-11-25 2.247 1,453,181 +18,025 0.15% 3,265,071
2014-11-26 2014-11-24 2.397 1,435,156 +36,051 0.15% 3,439,543
2014-10-30 2014-10-28 1.931 1,399,105 -12,017 0.16% 2,701,142
2014-10-24 2014-10-22 1.964 1,411,122 +12,017 0.16% 2,771,314
2014-10-10 2014-10-08 2.047 1,399,105 -12,017 0.16% 2,864,142
2014-10-09 2014-10-07 1.997 1,411,122 +12,017 0.16% 2,818,285
2014-09-17 2014-09-15 2.214 1,399,105 -51,072 0.16% 3,096,999
2014-09-16 2014-09-12 2.247 1,450,177 -6,008 0.17% 3,258,321
2014-09-10 2014-09-05 2.030 1,456,185 +6,008 0.17% 2,956,756
2014-08-22 2014-08-20 2.030 1,450,177 +6,009 0.17% 2,944,557
2014-08-20 2014-08-18 2.080 1,444,168 +6,008 0.17% 3,004,463
2014-08-15 2014-08-13 2.047 1,438,160 -30,042 0.17% 2,944,093
2014-08-11 2014-08-07 1.931 1,468,202 +30,042 0.17% 2,834,542
2014-08-07 2014-08-05 1.981 1,438,160 -15,021 0.17% 2,848,350
2014-08-04 2014-07-31 1.997 1,453,181 -60,084 0.17% 2,902,285
2014-07-30 2014-07-28 1.981 1,513,265 -18,026 0.17% 2,997,099
2014-07-24 2014-07-22 1.981 1,531,291 +60,085 0.18% 3,032,800
2014-07-17 2014-07-15 2.064 1,471,206 -12,017 0.17% 3,036,228
2014-07-16 2014-07-14 2.047 1,483,223 +12,017 0.17% 3,036,342
2014-07-14 2014-07-10 2.047 1,471,206 +15,021 0.17% 3,011,742
2014-07-08 2014-07-04 2.047 1,456,185 -72,101 0.17% 2,980,992
2014-06-27 2014-06-25 1.931 1,528,286 +12,016 0.18% 2,950,542
2014-06-13 2014-06-11 2.080 1,516,270 +39,055 0.17% 3,154,465
2014-06-11 2014-06-09 1.997 1,477,215 +30,042 0.17% 2,950,286
2014-06-10 2014-06-06 2.030 1,447,173 -15,021 0.17% 2,938,458
2014-06-06 2014-06-04 2.064 1,462,194 -9,012 0.17% 3,017,629
2014-06-03 2014-05-29 2.030 1,471,206 +9,012 0.17% 2,987,256
2014-05-30 2014-05-28 2.047 1,462,194 -12,017 0.17% 2,993,293
2014-05-28 2014-05-26 2.047 1,474,211 +12,017 0.17% 3,017,893
2014-05-27 2014-05-23 2.080 1,462,194 -12,017 0.17% 3,041,965
2014-05-23 2014-05-21 2.047 1,474,211 +21,030 0.17% 3,017,893
2014-05-22 2014-05-20 2.080 1,453,181 -432,607 0.17% 3,023,214
2014-05-21 2014-05-19 2.080 1,885,788 -555,779 0.22% 3,923,214
2014-04-29 2014-04-25 2.197 2,441,567 +2,403,371 0.28% 5,363,913
2014-04-14 2014-04-10 2.180 38,196 -15,021 0.01% 83,278
2014-04-07 2014-04-03 2.313 53,217 +15,021 0.01% 123,113
2014-04-03 2014-04-01 2.530 38,196 -6,009 0.01% 96,627
2014-04-02 2014-03-31 2.447 44,205 +12,017 0.01% 108,150
2014-03-27 2014-03-25 2.779 32,188 -12,017 0.01% 89,464
2014-03-26 2014-03-24 2.729 44,205 +12,017 0.01% 120,658
2014-03-20 2014-03-18 2.530 32,188 -12,017 0.01% 81,429
2014-03-19 2014-03-17 2.413 44,205 +12,017 0.01% 106,679
2014-03-12 2014-03-10 2.779 32,188 -1,202 0.01% 89,464
2014-03-11 2014-03-07 2.729 33,390 +3,005 0.01% 91,138
2014-03-10 2014-03-06 2.763 30,385 -12,017 0.01% 83,947
2014-03-06 2014-03-04 2.863 42,402 +6,008 0.01% 121,382
2014-03-05 2014-03-03 3.012 36,394 +5,887 0.01% 109,635
2014-03-04 2014-02-28 3.062 30,507 -15,021 0.01% 93,424
2014-02-28 2014-02-26 3.096 45,528 -3,004 0.01% 140,939
2014-02-27 2014-02-25 2.946 48,532 -9,013 0.01% 142,969
2014-02-26 2014-02-24 3.146 57,545 +9,013 0.01% 181,012
2014-02-25 2014-02-21 3.262 48,532 -9,013 0.01% 158,315
2014-02-24 2014-02-20 3.329 57,545 -165,232 0.01% 191,548
2014-02-21 2014-02-19 3.196 222,777 -18,025 0.04% 711,886
2014-02-20 2014-02-18 3.129 240,802 -174,244 0.04% 753,455
2014-02-19 2014-02-17 3.262 415,046 +39,054 0.08% 1,353,915
2014-02-18 2014-02-14 2.963 375,992 +60,085 0.07% 1,113,878
2014-02-17 2014-02-13 2.829 315,907 +72,101 0.06% 893,814
2014-02-14 2014-02-12 2.929 243,806 +108,151 0.04% 714,161
2014-02-13 2014-02-11 2.963 135,655 -705,990 0.02% 401,879
2014-02-12 2014-02-10 2.979 841,645 +396,556 0.15% 2,507,386
2014-02-11 2014-02-07 2.546 445,089 -84,118 0.08% 1,133,385
2014-02-10 2014-02-06 2.347 529,207 +60,085 0.10% 1,241,892
2014-02-07 2014-02-05 2.447 469,122 -27,038 0.08% 1,147,737
2014-02-06 2014-02-04 2.180 496,160 -12,017 0.09% 1,081,763
2014-02-05 2014-01-30 2.230 508,177 +42,059 0.09% 1,133,337
2014-02-04 2014-01-28 2.164 466,118 +36,051 0.08% 1,008,506
2014-01-29 2014-01-27 2.230 430,067 -51,072 0.08% 959,136
2014-01-28 2014-01-24 2.230 481,139 -21,030 0.09% 1,073,037
2014-01-27 2014-01-23 2.397 502,169 -132,185 0.09% 1,203,515
2014-01-24 2014-01-22 2.347 634,354 +258,362 0.11% 1,488,641
2014-01-23 2014-01-21 2.613 375,992 -237,333 0.07% 982,466
2014-01-22 2014-01-20 2.147 613,325 +1,947 0.11% 1,316,799
2014-01-20 2014-01-16 2.080 611,378 -15,021 0.15% 1,271,918
2014-01-17 2014-01-15 2.147 626,399 +21,030 0.16% 1,344,869
2014-01-15 2014-01-13 2.014 605,369 -12,017 0.15% 1,219,115
2014-01-14 2014-01-10 2.014 617,386 +36,050 0.16% 1,243,315
2014-01-10 2014-01-08 1.981 581,336 -174,244 0.15% 1,151,366
2014-01-09 2014-01-07 1.997 755,580 +150,211 0.19% 1,509,040
2014-01-08 2014-01-06 1.964 605,369 +3,004 0.15% 1,188,889
2014-01-07 2014-01-03 2.030 602,365 +57,080 0.15% 1,223,091
2014-01-06 2014-01-02 2.130 545,285 -48,068 0.14% 1,161,643
2014-01-03 2013-12-31 1.981 593,353 +102,144 0.15% 1,175,166
2014-01-02 2013-12-27 1.964 491,209 -12,017 0.12% 964,689
2013-12-30 2013-12-24 2.014 503,226 +6,008 0.13% 1,013,416
2013-12-27 2013-12-20 1.864 497,218 -6,008 0.13% 926,838
2013-12-23 2013-12-19 1.914 503,226 -24,034 0.13% 963,164
2013-12-20 2013-12-18 1.914 527,260 +27,038 0.13% 1,009,164
2013-12-19 2013-12-17 1.947 500,222 +6,009 0.13% 974,065
2013-12-18 2013-12-16 2.047 494,213 -15,022 0.13% 1,011,716
2013-12-17 2013-12-13 2.064 509,235 +30,043 0.13% 1,050,943
2013-12-16 2013-12-12 2.047 479,192 +6,008 0.12% 980,966
2013-12-12 2013-12-10 2.164 473,184 -3,004 0.12% 1,023,794
2013-12-11 2013-12-09 2.097 476,188 -66,093 0.12% 998,592
2013-12-10 2013-12-06 1.981 542,281 +48,068 0.14% 1,074,015
2013-12-09 2013-12-05 1.931 494,213 -12,017 0.13% 954,138
2013-12-06 2013-12-04 1.914 506,230 +78,109 0.13% 968,913
2013-12-05 2013-12-03 1.947 428,121 +6,009 0.11% 833,665
2013-11-29 2013-11-27 1.831 422,112 -54,076 0.11% 772,786
2013-11-28 2013-11-26 1.814 476,188 +18,025 0.12% 863,861
2013-11-27 2013-11-25 1.847 458,163 +30,042 0.12% 846,413
2013-11-25 2013-11-21 1.931 428,121 -48,067 0.11% 826,540
2013-11-22 2013-11-20 1.981 476,188 +120,168 0.12% 943,115
2013-11-21 2013-11-19 1.814 356,020 -12,016 0.09% 645,862
2013-11-06 2013-11-04 2.180 368,036 +24,033 0.09% 802,418
2013-11-05 2013-11-01 2.130 344,003 +48,068 0.09% 732,844
2013-11-04 2013-10-31 2.097 295,935 +6,008 0.07% 620,592
2013-11-01 2013-10-30 2.147 289,927 +24,034 0.07% 622,469
2013-10-31 2013-10-29 2.014 265,893 +12,017 0.07% 535,465
2013-10-30 2013-10-28 2.247 253,876 -66,093 0.06% 570,420
2013-10-29 2013-10-25 1.864 319,969 -60,084 0.08% 596,438
2013-10-28 2013-10-24 1.315 380,053 +138,194 0.10% 499,701
2013-10-25 2013-10-23 1.348 241,859 +30,042 0.06% 326,052
2013-10-24 2013-10-22 1.265 211,817 +60,084 0.05% 267,925
2013-10-23 2013-10-21 1.331 151,733 +48,067 0.04% 202,027
2013-10-22 2013-10-18 1.348 103,666 +12,017 0.03% 139,753
2013-10-21 2013-10-17 1.415 91,649 +60,085 0.02% 129,654
2013-10-10 2013-10-08 2.064 31,564 +12,016 0.01% 65,141
2013-10-07 2013-10-03 2.347 19,548 -12,016 0.00% 45,873
2013-09-27 2013-09-25 2.247 31,564 +12,016 0.01% 70,919
2013-09-26 2013-09-24 2.313 19,548 -12,016 0.01% 45,223
2013-09-06 2013-09-04 2.230 31,564 +12,016 0.01% 70,394
2013-09-05 2013-09-03 2.263 19,548 -9,012 0.01% 44,247
2013-09-02 2013-08-29 2.263 28,560 +9,012 0.01% 64,645
2013-08-28 2013-08-26 2.297 19,548 -60,084 0.01% 44,897
2013-08-27 2013-08-23 2.313 79,632 -60,084 0.04% 184,222
2013-08-23 2013-08-21 2.330 139,716 -243,342 0.07% 325,547
2013-08-22 2013-08-20 2.413 383,058 -480,674 0.18% 924,425
2013-08-21 2013-08-19 2.563 863,732 -1,457,044 0.41% 2,213,802
2013-06-21 2013-06-19 3.329 2,320,776 -30,042 1.10% 7,725,069
2013-06-20 2013-06-18 3.562 2,350,818 -24,033 1.12% 8,372,823
2013-05-29 2013-05-27 4.410 2,374,851 -60,085 1.13% 10,474,212
2013-05-03 2013-04-30 6.741 2,434,936 +60,085 1.16% 16,412,764
2013-05-02 2013-04-29 6.665 2,374,851 -234,554 1.13% 15,827,896
2013-04-24 2013-04-22 6.210 2,609,405 +66,019 1.13% 16,205,390
2013-04-23 2013-04-19 6.362 2,543,386 +33,009 1.10% 16,180,641
2013-04-12 2013-04-10 5.680 2,510,377 +33,009 1.09% 14,259,502
2013-04-11 2013-04-09 5.604 2,477,368 +66,019 1.07% 13,884,377
2013-04-10 2013-04-08 5.453 2,411,349 +132,037 1.04% 13,149,121
2013-04-09 2013-04-05 5.453 2,279,312 +66,019 0.99% 12,429,121
2013-04-05 2013-04-02 6.135 2,213,293 +138,638 0.96% 13,577,759
2013-04-02 2013-03-27 6.059 2,074,655 +158,445 0.90% 12,570,138
2013-03-19 2013-03-15 5.377 1,916,210 -213 0.83% 10,303,994
2013-03-05 2013-03-01 3.650 1,916,423 +33,009 0.83% 6,995,883
2013-03-01 2013-02-27 3.454 1,883,414 +33,010 0.81% 6,504,513
2013-02-28 2013-02-26 3.242 1,850,404 +33,009 0.80% 5,998,111
2013-02-27 2013-02-25 3.151 1,817,395 +23,106 0.79% 5,725,940
2013-02-26 2013-02-22 3.090 1,794,289 +33,010 0.78% 5,544,428
2013-02-25 2013-02-21 3.029 1,761,279 +33,009 0.76% 5,335,711
2013-02-21 2013-02-19 3.014 1,728,270 +33,009 0.75% 5,209,533
2013-02-20 2013-02-18 3.105 1,695,261 +33,009 0.73% 5,264,105
2013-02-18 2013-02-14 3.196 1,662,252 +13,204 0.72% 5,312,678
2013-02-15 2013-02-08 3.105 1,649,048 +66,019 0.71% 5,120,605
2013-02-14 2013-02-07 3.090 1,583,029 +330,092 0.68% 4,891,625
2013-02-08 2013-02-06 3.181 1,252,937 +165,047 0.54% 3,985,499
2013-02-07 2013-02-05 3.029 1,087,890 +99,027 0.47% 3,295,711
2013-02-05 2013-02-01 3.484 988,863 +13,204 0.43% 3,445,071
2013-02-04 2013-01-31 3.514 975,659 +132,037 0.42% 3,428,627
2013-01-31 2013-01-29 3.287 843,622 +198,056 0.36% 2,772,948
2013-01-25 2013-01-23 3.772 645,566 +623,875 0.32% 2,434,861
2013-01-23 2013-01-21 3.060 21,691 -3,824 0.01% 66,369
2013-01-22 2013-01-18 2.727 25,515 -3,301 0.01% 69,567
2013-01-09 2013-01-07 2.272 28,816 +19,651 0.02% 65,473
2013-01-07 2013-01-03 2.166 9,165 -660 0.01% 19,852
2012-12-03 2012-11-29 2.222 9,825 -19,651 0.01% 21,827
2012-11-14 2012-11-12 2.449 29,476 -11,883 0.01% 72,181
2012-10-30 2012-10-26 1.767 41,359 -3,961,112 0.01% 73,089
2012-06-07 2012-06-05 1.691 4,002,471 +3,961,112 1.03% 6,769,957
2012-02-02 2012-01-31 1.060 41,359 +1,337 0.01% 43,853
2012-02-01 2012-01-30 1.065 40,022 -1,486 0.01% 42,638
2011-11-30 2011-11-28 0.985 41,508 -10,027 0.01% 40,868
2011-11-10 2011-11-08 1.057 51,535 -8,022 0.01% 54,488
2011-10-24 2011-10-20 0.830 59,557 -1,144 0.01% 49,439
2011-06-29 2011-06-27 1.057 60,701 +6,175 0.01% 64,179
2011-06-24 2011-06-22 1.066 54,526 -6,866 0.05% 58,127
2011-05-30 2011-05-26 1.229 61,392 -29,151 0.05% 75,475
2011-05-25 2011-05-23 0.978 90,543 -814,889 0.05% 88,514
2011-05-11 2011-05-06 1.155 905,432 +814,889 0.55% 1,046,078
2011-05-05 2011-05-03 1.274 90,543 -1,688 0.05% 115,337
2011-05-03 2011-04-28 1.422 92,231 +10,127 0.06% 131,148
2011-04-21 2011-04-19 1.333 82,104 +3,376 0.05% 109,451
2011-01-24 2011-01-20 2.103 78,728 -50,635 0.05% 165,589
2011-01-13 2011-01-11 2.518 129,363 -6,751 0.09% 325,741
2011-01-12 2011-01-10 2.488 136,114 +16,878 0.09% 338,708
2010-11-26 2010-11-24 2.518 119,236 -3,376 0.08% 300,241
2010-08-11 2010-08-09 3.051 122,612 +27,689 0.08% 374,122
2010-08-06 2010-08-04 3.051 94,923 -27,005 0.10% 289,636
2010-08-05 2010-08-03 3.111 121,928 -18,566 0.13% 379,259
2010-08-04 2010-08-02 3.199 140,494 +16,878 0.14% 449,495
2010-08-02 2010-07-29 3.259 123,616 +13,503 0.13% 402,820
2010-07-30 2010-07-28 3.199 110,113 +6,751 0.11% 352,295
2010-07-26 2010-07-22 3.377 103,362 +13,502 0.11% 349,067
2010-07-14 2010-07-12 3.335 89,860 -4,330 0.09% 299,675
2010-07-13 2010-07-09 3.250 94,190 -8,846 0.09% 306,129
2010-06-01 2010-05-28 3.601 103,036 +3,538 0.10% 370,989
2010-05-31 2010-05-27 3.490 99,498 -2,030 0.10% 347,227
2010-05-25 2010-05-20 3.324 101,528 -3,611 0.10% 337,439
2010-05-24 2010-05-19 3.573 105,139 +7,221 0.10% 375,649
2010-05-20 2010-05-18 3.822 97,918 +10,832 0.09% 374,257
2010-04-30 2010-04-28 4.708 87,086 +3,610 0.08% 410,040
2010-04-23 2010-04-21 5.262 83,476 +14,443 0.08% 439,282
2010-04-16 2010-04-14 5.235 69,033 -3,611 0.07% 361,366
2010-04-01 2010-03-30 4.570 72,644 +7,221 0.07% 331,980
2010-03-26 2010-03-24 4.487 65,423 -57,768 0.06% 293,545
2010-03-05 2010-03-03 4.376 123,191 +54,158 0.12% 539,094
2010-03-01 2010-02-25 4.099 69,033 +3,610 0.07% 282,974
2010-02-11 2010-02-09 4.099 65,423 -27 0.06% 268,176
2010-02-09 2010-02-05 4.182 65,450 -3 0.08% 273,725
2010-01-25 2010-01-21 4.875 65,453 -44,410 0.08% 319,059
2010-01-22 2010-01-20 4.985 109,863 +44,410 0.13% 547,712
2010-01-20 2010-01-18 5.179 65,453 +3,610 0.08% 339,000
2010-01-11 2010-01-07 4.875 61,843 -7,221 0.07% 301,461
2009-12-04 2009-12-02 4.847 69,064 -3,611 0.10% 334,748
2009-11-26 2009-11-24 4.875 72,675 -39,716 0.11% 354,263
2009-11-25 2009-11-23 5.124 112,391 -54,158 0.17% 575,880
2009-11-20 2009-11-18 4.570 166,549 +28,885 0.25% 761,122
2009-11-19 2009-11-17 4.681 137,664 +14,442 0.21% 644,370
2009-11-18 2009-11-16 4.708 123,222 -3,611 0.18% 580,184
2009-11-16 2009-11-12 4.515 126,833 +43,327 0.19% 572,596
2009-11-13 2009-11-11 4.487 83,506 +18,052 0.13% 374,681
2009-10-20 2009-10-16 4.847 65,454 +3,611 0.10% 317,251
2009-10-13 2009-10-09 5.622 61,843 -1,806 0.09% 347,708
2009-10-06 2009-10-02 5.207 63,649 -1,805 0.10% 331,419
2009-09-30 2009-09-28 5.650 65,454 +3,611 0.10% 369,824
2009-09-16 2009-09-14 5.041 61,843 -12,637 0.13% 311,739
2009-09-15 2009-09-11 4.570 74,480 +8,846 0.16% 340,371
2009-09-14 2009-09-10 4.459 65,634 -41,702 0.14% 292,673
2009-09-11 2009-09-09 4.570 107,336 -498,434 0.23% 490,521
2009-09-10 2009-09-08 4.847 605,770 -340,835 1.29% 2,936,124
2009-09-09 2009-09-07 5.041 946,605 -341,376 2.02% 4,771,651
2009-09-08 2009-09-04 5.152 1,287,981 -573,894 2.75% 6,635,153
2009-09-07 2009-09-03 5.262 1,861,875 -823,563 3.98% 9,797,892
2009-09-04 2009-09-02 5.207 2,685,438 -445,540 5.74% 13,983,037
2009-08-28 2009-08-26 6.564 3,130,978 -903 6.69% 20,552,132
2009-08-21 2009-08-19 6.149 3,131,881 +2,528 6.69% 19,256,917
2009-08-19 2009-08-17 6.564 3,129,353 -1,444 6.69% 20,541,466
2009-08-14 2009-08-12 6.730 3,130,797 -10,832 6.69% 21,071,221
2009-08-04 2009-07-31 7.340 3,141,629 -2,166 6.81% 23,058,407
2009-07-31 2009-07-29 7.063 3,143,795 -1,445 6.82% 22,203,576
2009-07-30 2009-07-28 7.755 3,145,240 -9,748 6.82% 24,391,603
2009-07-29 2009-07-27 7.617 3,154,988 +3,068,954 6.84% 24,030,286
2009-07-27 2009-07-23 7.617 86,034 -2,166 0.23% 655,287
2009-07-24 2009-07-22 7.340 88,200 +10,470 0.24% 647,356
2009-07-23 2009-07-21 7.340 77,730 +3,611 0.21% 570,510
2009-07-22 2009-07-20 7.340 74,119 +1,083 0.20% 544,006
2009-07-21 2009-07-17 7.201 73,036 +361 0.19% 525,943
2009-07-20 2009-07-16 7.201 72,675 -3,610 0.19% 523,344
2009-07-14 2009-07-10 7.894 76,285 +14,442 0.20% 602,161
2009-07-13 2009-07-09 7.063 61,843 -3,611 0.16% 436,776
2009-07-10 2009-07-08 6.509 65,454 +3,611 0.17% 426,023
2009-07-09 2009-07-07 6.564 61,843 -3,250 0.16% 405,945
2009-07-08 2009-07-06 6.620 65,093 -243 0.17% 430,884
2009-07-07 2009-07-03 6.647 65,336 +722 0.17% 434,302
2009-07-06 2009-07-02 6.426 64,614 -9,749 0.17% 415,186
2009-07-02 2009-06-29 7.201 74,363 -5,416 0.20% 535,499
2009-06-30 2009-06-26 7.340 79,779 -3,610 0.21% 585,549
2009-06-29 2009-06-25 7.340 83,389 +14,442 0.22% 612,045
2009-06-26 2009-06-24 7.201 68,947 -3,611 0.18% 496,498
2009-06-24 2009-06-22 7.617 72,558 -7,221 0.19% 552,645
2009-06-23 2009-06-19 7.894 79,779 -3,249 0.21% 629,741
2009-06-22 2009-06-18 7.117 83,028 -6,213 0.22% 590,923
2009-06-18 2009-06-16 8.282 89,241 +13,524 0.22% 739,074
2009-06-17 2009-06-15 8.670 75,717 +7,727 0.19% 656,465
2009-06-16 2009-06-12 10.223 67,990 +17,774 0.17% 695,049
2009-06-15 2009-06-11 13.717 50,216 +3,864 0.13% 688,797
2009-06-12 2009-06-10 16.046 46,352 -20,478 0.12% 743,762
2009-06-11 2009-06-09 11.258 66,830 +1,159 0.17% 752,375
2009-06-10 2009-06-08 11.258 65,671 +7,728 0.71% 739,327
2009-06-09 2009-06-05 10.870 57,943 +3,864 0.63% 629,831
2009-06-08 2009-06-04 10.352 54,079 +1,545 0.58% 559,838
2009-06-05 2009-06-03 10.223 52,534 +11,592 0.57% 537,046
2009-06-04 2009-06-02 11.129 40,942 +5,796 0.44% 455,629
2009-06-03 2009-06-01 11.258 35,146 +5,796 0.38% 395,675
2009-05-19 2009-05-15 9.705 29,350 -557,660 0.32% 284,848
2009-05-05 2009-04-30 15.011 587,010 +557,660 6.34% 8,811,443
2009-05-04 2009-04-29 15.011 29,350 -38,640 0.32% 440,565
2009-04-30 2009-04-28 12.940 67,990 +38,640 0.73% 879,809
2009-04-22 2009-04-20 7.764 29,350 -2,609 0.32% 227,878
2009-03-27 2009-03-25 6.729 31,959 -869 0.35% 215,050
2009-03-04 2009-03-02 7.247 32,828 -2,937 0.35% 237,890
2009-02-26 2009-02-24 16.046 35,765 +30,703 0.39% 573,883
2009-02-16 2009-02-12 17.081 5,062 +773 0.49% 86,465
2009-02-12 2009-02-10 18.116 4,289 -754 0.42% 77,701
2009-01-23 2009-01-21 19.152 5,043 -193 0.13% 96,582
2009-01-20 2009-01-16 11.387 5,236 +580 0.14% 59,625
2009-01-19 2009-01-15 12.538 4,656 -39 0.12% 58,375
2009-01-16 2009-01-14 11.475 4,695 -18,177 0.12% 53,876
2009-01-15 2009-01-13 11.900 22,872 +895 0.12% 272,181
2009-01-14 2009-01-12 12.538 21,977 +47 0.12% 275,541
2009-01-13 2009-01-09 12.750 21,930 -942 0.12% 279,612
2009-01-12 2009-01-08 12.538 22,872 +942 0.12% 286,762
2009-01-02 2008-12-29 12.750 21,930 -847 0.12% 279,612
2008-12-30 2008-12-24 13.388 22,777 +564 0.54% 304,932
2008-12-23 2008-12-19 12.750 22,213 +424 0.53% 283,220
2008-12-22 2008-12-18 13.600 21,789 -941 0.52% 296,335
2008-12-18 2008-12-16 9.350 22,730 +941 0.54% 212,529
2008-12-11 2008-12-09 10.944 21,789 +941 0.52% 238,457
2008-09-18 2008-09-16 19.975 20,848 -188 0.50% 416,445
2008-09-10 2008-09-08 22.100 21,036 -5,647 0.50% 464,903
2008-08-21 2008-08-19 24.438 26,683 -730 0.64% 652,076
2008-08-15 2008-08-13 26.563 27,413 -94 0.66% 728,169
2008-06-11 2008-06-06 45.157 27,507 +471 0.66% 1,242,132
2008-05-27 2008-05-23 44.094 27,036 -237,783 0.65% 1,192,137
2008-05-13 2008-05-08 55.251 264,819 +238,337 6.33% 14,631,472
2008-05-06 2008-05-02 54.188 26,482 -188 0.63% 1,435,015
2008-05-05 2008-04-30 49.938 26,670 +235 0.64% 1,331,853
2008-04-15 2008-04-11 48.876 26,435 +188 0.63% 1,292,030
2008-03-31 2008-03-27 60.563 26,247 -1,317 0.63% 1,589,608
2008-03-27 2008-03-25 61.626 27,564 -94 0.70% 1,698,657
2008-03-20 2008-03-18 63.751 27,658 +94 0.70% 1,763,224
2008-03-19 2008-03-17 65.876 27,564 -94 0.70% 1,815,806
2008-03-14 2008-03-12 79.689 27,658 +94 0.70% 2,204,030
2008-03-11 2008-03-07 80.751 27,564 +188 0.70% 2,225,827
2008-03-10 2008-03-06 82.876 27,376 +565 0.69% 2,268,820
2008-03-07 2008-03-05 81.814 26,811 +94 0.68% 2,193,508
2008-03-06 2008-03-04 87.126 26,717 -565 0.67% 2,327,754
2008-03-05 2008-03-03 88.189 27,282 +282 0.69% 2,405,968
2008-03-03 2008-02-28 104.127 27,000 -94 0.68% 2,811,418
2008-02-29 2008-02-27 99.877 27,094 -3,764 0.68% 2,706,054
2008-02-27 2008-02-25 89.251 30,858 -2,701 1.17% 2,754,118
2008-02-26 2008-02-22 90.314 33,559 +6,465 1.27% 3,030,843
2008-02-21 2008-02-19 99.877 27,094 -706 1.03% 2,706,054
2008-02-20 2008-02-18 104.127 27,800 +518 1.05% 2,894,719
2008-02-19 2008-02-15 100.939 27,282 +428 1.03% 2,753,819
2008-02-12 2008-02-06 93.501 26,854 +231 1.02% 2,510,887
2008-01-30 2008-01-28 89.251 26,623 -94 1.01% 2,376,139
2008-01-28 2008-01-24 89.251 26,717 +94 1.01% 2,384,528
2008-01-18 2008-01-16 94.564 26,623 -734 1.01% 2,517,576
2008-01-03 2007-12-31 119.002 27,357 -10 1.04% 3,255,532
2007-12-20 2007-12-18 112.627 27,367 +95 1.04% 3,082,255
2007-11-27 2007-11-23 146.627 27,272 -942 1.03% 3,998,818
2007-11-23 2007-11-21 165.753 28,214 -9 1.07% 4,676,541
2007-11-20 2007-11-16 179.565 28,223 +47 1.07% 5,067,869
2007-11-12 2007-11-08 187.003 28,176 -188 1.07% 5,268,992
2007-11-09 2007-11-07 196.565 28,364 -113 1.07% 5,575,383
2007-11-08 2007-11-06 197.628 28,477 +659 1.08% 5,627,852
2007-11-01 2007-10-30 199.753 27,818 +433 1.05% 5,556,730
2007-10-22 2007-10-17 189.128 27,385 -95 1.04% 5,179,267
2007-10-18 2007-10-16 194.440 27,480 -705 1.04% 5,343,223
2007-10-17 2007-10-15 204.003 28,185 +7,558 1.07% 5,749,827
2007-10-15 2007-10-11 224.191 20,627 -470 1.12% 4,624,386
2007-10-09 2007-10-05 230.566 21,097 -94 1.14% 4,864,251
2007-10-08 2007-10-04 219.941 21,191 +941 1.15% 4,660,766
2007-10-04 2007-10-02 222.066 20,250 -57 1.10% 4,496,834
2007-09-25 2007-09-21 251.816 20,307 +236 1.28% 5,113,634
2007-09-21 2007-09-19 238.004 20,071 +545 1.26% 4,776,970
2007-09-20 2007-09-18 232.691 19,526 -894 1.23% 4,543,525
2007-09-18 2007-09-14 239.066 20,420 +283 1.29% 4,881,730
2007-09-14 2007-09-12 242.254 20,137 +517 1.27% 4,878,262
2007-09-12 2007-09-10 251.462 19,620 +38 1.24% 4,933,687
2007-09-11 2007-09-07 241.601 19,582 -1,517 1.23% 4,731,029
2007-09-06 2007-09-04 256.393 21,099 -203 1.23% 5,409,631
2007-09-05 2007-09-03 261.323 21,302 +710 1.24% 5,566,711
2007-08-16 2007-08-14 281.046 20,592 -203 1.20% 5,787,298
2007-08-15 2007-08-13 281.046 20,795 +102 1.22% 5,844,350
2007-08-14 2007-08-10 290.907 20,693 +101 1.21% 6,019,742
2007-08-13 2007-08-09 325.422 20,592 +152 1.20% 6,701,082
2007-08-03 2007-08-01 350.075 20,440 +223 1.19% 7,155,528
2007-08-02 2007-07-31 374.728 20,217 +102 1.18% 7,575,874
2007-08-01 2007-07-30 389.520 20,115 +3,549 1.18% 7,835,191
2007-07-31 2007-07-27 340.213 16,566 -203 0.97% 5,635,977
2007-07-30 2007-07-26 355.005 16,769 +183 1.10% 5,953,085
2007-07-26 2007-07-24 345.144 16,586 +334 1.09% 5,724,560
2007-07-25 2007-07-23 340.213 16,252 +203 1.07% 5,529,150
2007-07-20 2007-07-18 340.213 16,049 -1,318 1.05% 5,460,086
2007-07-19 2007-07-17 350.075 17,367 +253 1.14% 6,079,748
2007-07-18 2007-07-16 355.005 17,114 -101 1.12% 6,075,562
2007-07-16 2007-07-12 355.005 17,215 +639 1.13% 6,111,418
2007-07-13 2007-07-11 369.797 16,576 +882 1.09% 6,129,760
2007-07-12 2007-07-10 389.520 15,694 +51 1.03% 6,113,124
2007-07-11 2007-07-09 374.728 15,643 +101 1.03% 5,861,869
2007-07-06 2007-07-04 345.144 15,542 +51 1.12% 5,364,230
2007-07-04 2007-06-29 359.936 15,491 -203 1.11% 5,575,769
2007-07-03 2007-06-28 379.659 15,694 -102 1.13% 5,958,361
2007-06-27 2007-06-25 399.381 15,796 +51 1.54% 6,308,623
2007-06-26 2007-06-22 414.173 15,745 1.54% 6,521,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top