History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 2.270 | 1 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 2.230 | 1 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 2.270 | 1 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 2.370 | 1 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 2.390 | 1 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 2.230 | 1 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 2.110 | 1 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 2.090 | 1 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 2.130 | 1 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 2.140 | 1 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 2.260 | 1 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 2.060 | 1 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 2.070 | 1 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 2.100 | 1 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 2.080 | 1 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 2.180 | 1 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 2.420 | 1 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 2.890 | 1 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 2.690 | 1 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 2.510 | 1 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 2.170 | 1 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 2.590 | 1 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 3.020 | 1 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 3.020 | 1 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 3.020 | 1 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 2.960 | 1 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 3.170 | 1 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 2.420 | 1 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 3.440 | 1 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 3.260 | 1 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 2.680 | 1 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 1.720 | 1 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 1.660 | 1 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 1.640 | 1 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 1.640 | 1 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 1.530 | 1 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-16 | 2023-08-14 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-25 | 2023-07-21 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-24 | 2023-07-20 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-20 | 2023-07-18 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-19 | 2023-07-14 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-18 | 2023-07-13 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2023-07-14 | 2023-07-12 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-07-13 | 2023-07-11 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-07-12 | 2023-07-10 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-07-11 | 2023-07-07 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-07-10 | 2023-07-06 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-07-07 | 2023-07-05 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-07-06 | 2023-07-04 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-07-05 | 2023-07-03 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-07-04 | 2023-06-30 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-06-30 | 2023-06-28 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-06-28 | 2023-06-26 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-06-27 | 2023-06-23 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-06-26 | 2023-06-21 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2023-06-23 | 2023-06-20 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2023-06-21 | 2023-06-19 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2023-06-19 | 2023-06-15 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2023-06-16 | 2023-06-14 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2023-06-15 | 2023-06-13 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1 | +0 | 0.00% | 1 |
| 2023-06-13 | 2023-06-09 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2023-06-12 | 2023-06-08 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2023-06-09 | 2023-06-07 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2023-06-08 | 2023-06-06 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2023-06-07 | 2023-06-05 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-06-06 | 2023-06-02 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-06-05 | 2023-06-01 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2023-06-02 | 2023-05-31 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-30 | 2023-05-25 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-24 | 2023-05-22 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-22 | 2023-05-18 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2023-05-19 | 2023-05-17 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2023-05-18 | 2023-05-16 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2023-05-16 | 2023-05-12 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-15 | 2023-05-11 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-12 | 2023-05-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-05-11 | 2023-05-09 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-05-10 | 2023-05-08 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-05-09 | 2023-05-05 | 0.710 | 1 | -1,200 | 0.00% | 1 |
| 2023-03-02 | 2023-02-28 | 0.780 | 1,201 | -16 | 0.00% | 937 |
| 2022-05-10 | 2022-05-05 | 0.820 | 1,217 | -506 | 0.00% | 998 |
| 2022-05-06 | 2022-05-04 | 0.830 | 1,723 | +506 | 0.00% | 1,430 |
| 2020-01-15 | 2020-01-13 | 1.700 | 1,217 | -24,000 | 0.00% | 2,069 |
| 2019-10-02 | 2019-09-27 | 1.140 | 25,217 | +3,090 | 0.00% | 28,739 |
| 2019-08-19 | 2019-08-15 | 0.923 | 22,127 | -53,976 | 0.00% | 20,426 |
| 2019-08-16 | 2019-08-14 | 0.935 | 76,103 | +53,976 | 0.00% | 71,120 |
| 2019-01-03 | 2018-12-31 | 1.213 | 22,127 | +4,048 | 0.00% | 26,851 |
| 2018-12-12 | 2018-12-10 | 1.241 | 18,079 | -5,736 | 0.00% | 22,443 |
| 2018-09-28 | 2018-09-26 | 0.725 | 23,815 | -7,169 | 0.00% | 17,273 |
| 2018-08-06 | 2018-08-02 | 0.370 | 30,984 | +4,302 | 0.00% | 11,452 |
| 2018-07-03 | 2018-06-28 | 0.413 | 26,682 | +1,905 | 0.00% | 11,022 |
| 2018-03-26 | 2018-03-22 | 0.886 | 24,777 | -19,971 | 0.00% | 21,958 |
| 2018-03-22 | 2018-03-20 | 0.931 | 44,748 | +19,971 | 0.01% | 41,674 |
| 2018-01-18 | 2018-01-16 | 0.961 | 24,777 | -6,657 | 0.00% | 23,819 |
| 2016-12-09 | 2016-12-07 | 0.796 | 31,434 | -2,663 | 0.01% | 25,025 |
| 2016-12-08 | 2016-12-06 | 0.841 | 34,097 | +2,663 | 0.01% | 28,682 |
| 2015-12-15 | 2015-12-11 | 1.292 | 31,434 | +3,995 | 0.01% | 40,607 |
| 2015-11-09 | 2015-11-05 | 0.583 | 27,439 | -34,473 | 0.01% | 15,984 |
| 2015-10-19 | 2015-10-15 | 0.566 | 61,912 | -241 | 0.01% | 35,034 |
| 2015-10-05 | 2015-09-30 | 0.499 | 62,153 | +241 | 0.01% | 31,033 |
| 2015-09-30 | 2015-09-25 | 0.583 | 61,912 | -48,068 | 0.01% | 36,065 |
| 2015-09-22 | 2015-09-18 | 0.882 | 109,980 | +48,068 | 0.01% | 97,013 |
| 2015-09-21 | 2015-09-17 | 0.832 | 61,912 | +24,033 | 0.01% | 51,521 |
| 2015-07-07 | 2015-07-03 | 1.748 | 37,879 | +12,017 | 0.00% | 66,195 |
| 2015-06-29 | 2015-06-25 | 2.114 | 25,862 | -12,017 | 0.00% | 54,664 |
| 2015-06-11 | 2015-06-09 | 2.297 | 37,879 | -6,008 | 0.00% | 86,999 |
| 2015-06-09 | 2015-06-05 | 2.563 | 43,887 | -6,009 | 0.00% | 112,485 |
| 2015-06-04 | 2015-06-02 | 2.646 | 49,896 | -75,105 | 0.01% | 132,039 |
| 2015-06-02 | 2015-05-29 | 2.147 | 125,001 | +6,009 | 0.01% | 268,375 |
| 2015-06-01 | 2015-05-28 | 2.080 | 118,992 | +21,029 | 0.01% | 247,552 |
| 2015-05-29 | 2015-05-27 | 2.147 | 97,963 | +6,008 | 0.01% | 210,325 |
| 2015-05-26 | 2015-05-21 | 1.981 | 91,955 | -9,012 | 0.01% | 182,122 |
| 2015-05-19 | 2015-05-15 | 2.047 | 100,967 | +3,004 | 0.01% | 206,692 |
| 2015-05-18 | 2015-05-14 | 2.130 | 97,963 | +6,008 | 0.01% | 208,695 |
| 2015-05-14 | 2015-05-12 | 1.914 | 91,955 | -24,033 | 0.01% | 176,000 |
| 2015-05-12 | 2015-05-08 | 1.981 | 115,988 | +18,025 | 0.01% | 229,720 |
| 2015-05-11 | 2015-05-07 | 1.964 | 97,963 | +9,013 | 0.01% | 192,390 |
| 2015-05-08 | 2015-05-06 | 2.080 | 88,950 | +18,025 | 0.01% | 185,053 |
| 2015-05-07 | 2015-05-05 | 2.147 | 70,925 | -42,059 | 0.01% | 152,275 |
| 2015-05-06 | 2015-05-04 | 2.097 | 112,984 | +60,084 | 0.01% | 236,934 |
| 2015-05-04 | 2015-04-29 | 2.147 | 52,900 | +3,004 | 0.01% | 113,575 |
| 2015-04-30 | 2015-04-28 | 2.030 | 49,896 | +6,009 | 0.01% | 101,313 |
| 2015-04-24 | 2015-04-22 | 2.214 | 43,887 | +6,008 | 0.00% | 97,146 |
| 2015-04-23 | 2015-04-21 | 2.214 | 37,879 | +18,026 | 0.00% | 83,847 |
| 2015-04-16 | 2015-04-14 | 2.330 | 19,853 | +18,025 | 0.00% | 46,259 |
| 2014-12-16 | 2014-12-12 | 2.397 | 1,828 | -15,021 | 0.00% | 4,381 |
| 2014-12-10 | 2014-12-08 | 2.313 | 16,849 | +15,021 | 0.00% | 38,979 |
| 2014-12-01 | 2014-11-27 | 2.413 | 1,828 | -6,009 | 0.00% | 4,411 |
| 2014-11-28 | 2014-11-26 | 2.363 | 7,837 | -18,025 | 0.00% | 18,522 |
| 2014-11-27 | 2014-11-25 | 2.247 | 25,862 | +18,025 | 0.00% | 58,108 |
| 2014-11-26 | 2014-11-24 | 2.397 | 7,837 | +6,009 | 0.00% | 18,782 |
| 2014-09-02 | 2014-08-29 | 2.014 | 1,828 | -132,186 | 0.00% | 3,681 |
| 2014-08-20 | 2014-08-18 | 2.080 | 134,014 | -24,033 | 0.02% | 278,804 |
| 2014-08-15 | 2014-08-13 | 2.047 | 158,047 | -12,017 | 0.02% | 323,542 |
| 2014-08-13 | 2014-08-11 | 1.931 | 170,064 | +6,008 | 0.02% | 328,329 |
| 2014-08-08 | 2014-08-06 | 1.981 | 164,056 | -6,008 | 0.02% | 324,921 |
| 2014-07-30 | 2014-07-28 | 1.981 | 170,064 | +12,017 | 0.02% | 336,820 |
| 2014-07-29 | 2014-07-25 | 1.997 | 158,047 | +18,025 | 0.02% | 315,651 |
| 2014-06-25 | 2014-06-23 | 1.964 | 140,022 | -6,008 | 0.02% | 274,990 |
| 2014-06-20 | 2014-06-18 | 2.080 | 146,030 | +6,008 | 0.02% | 303,802 |
| 2014-05-30 | 2014-05-28 | 2.047 | 140,022 | -12,017 | 0.02% | 286,642 |
| 2014-05-28 | 2014-05-26 | 2.047 | 152,039 | +12,017 | 0.02% | 311,243 |
| 2014-05-21 | 2014-05-19 | 2.080 | 140,022 | -6,008 | 0.02% | 291,303 |
| 2014-05-19 | 2014-05-15 | 2.064 | 146,030 | -6,009 | 0.02% | 301,372 |
| 2014-05-09 | 2014-05-07 | 1.964 | 152,039 | +6,009 | 0.02% | 298,591 |
| 2014-05-08 | 2014-05-05 | 2.064 | 146,030 | +6,008 | 0.02% | 301,372 |
| 2014-02-25 | 2014-02-21 | 3.262 | 140,022 | +6,008 | 0.03% | 456,764 |
| 2014-01-29 | 2014-01-27 | 2.230 | 134,014 | -3,004 | 0.02% | 298,878 |
| 2014-01-23 | 2014-01-21 | 2.613 | 137,018 | -12,017 | 0.02% | 358,028 |
| 2014-01-10 | 2014-01-08 | 1.981 | 149,035 | -12,016 | 0.04% | 295,171 |
| 2014-01-09 | 2014-01-07 | 1.997 | 161,051 | +3,004 | 0.04% | 321,650 |
| 2013-12-12 | 2013-12-10 | 2.164 | 158,047 | +132,185 | 0.04% | 341,955 |
| 2013-11-29 | 2013-11-27 | 1.831 | 25,862 | -21,029 | 0.01% | 47,347 |
| 2013-11-21 | 2013-11-19 | 1.814 | 46,891 | -6,009 | 0.01% | 85,066 |
| 2013-11-06 | 2013-11-04 | 2.180 | 52,900 | +6,009 | 0.01% | 115,336 |
| 2013-11-04 | 2013-10-31 | 2.097 | 46,891 | +3,004 | 0.01% | 98,333 |
| 2013-11-01 | 2013-10-30 | 2.147 | 43,887 | +9,013 | 0.01% | 94,225 |
| 2013-10-30 | 2013-10-28 | 2.247 | 34,874 | +12,016 | 0.01% | 78,356 |
| 2013-10-29 | 2013-10-25 | 1.864 | 22,858 | -12,016 | 0.01% | 42,608 |
| 2013-10-28 | 2013-10-24 | 1.315 | 34,874 | +12,016 | 0.01% | 45,853 |
| 2013-10-21 | 2013-10-17 | 1.415 | 22,858 | +21,030 | 0.01% | 32,337 |
| 2013-10-08 | 2013-10-04 | 2.263 | 1,828 | -15,021 | 0.00% | 4,138 |
| 2013-09-02 | 2013-08-29 | 2.263 | 16,849 | +6,008 | 0.01% | 38,137 |
| 2013-08-21 | 2013-08-19 | 2.563 | 10,841 | +9,013 | 0.01% | 27,786 |
| 2013-05-03 | 2013-04-30 | 6.741 | 1,828 | -6,009 | 0.00% | 12,322 |
| 2013-05-02 | 2013-04-29 | 6.665 | 7,837 | -774 | 0.00% | 52,232 |
| 2013-04-25 | 2013-04-23 | 6.210 | 8,611 | +6,602 | 0.00% | 53,478 |
| 2013-01-09 | 2013-01-07 | 2.272 | 2,009 | +1,339 | 0.00% | 4,565 |
| 2012-12-03 | 2012-11-29 | 2.222 | 670 | -1,339 | 0.00% | 1,488 |
| 2011-11-10 | 2011-11-08 | 1.057 | 2,009 | -312 | 0.00% | 2,124 |
| 2011-06-21 | 2011-06-17 | 1.114 | 2,321 | -1,145 | 0.00% | 2,586 |
| 2011-05-30 | 2011-05-26 | 1.229 | 3,466 | -1,645 | 0.00% | 4,261 |
| 2011-05-25 | 2011-05-23 | 0.978 | 5,111 | -46,006 | 0.00% | 4,996 |
| 2011-05-11 | 2011-05-06 | 1.155 | 51,117 | +46,005 | 0.03% | 59,057 |
| 2011-04-26 | 2011-04-20 | 1.244 | 5,112 | -16,878 | 0.00% | 6,360 |
| 2011-04-21 | 2011-04-19 | 1.333 | 21,990 | -675 | 0.01% | 29,314 |
| 2011-03-23 | 2011-03-21 | 1.689 | 22,665 | +16,878 | 0.01% | 38,271 |
| 2011-03-03 | 2011-03-01 | 1.363 | 5,787 | -6,751 | 0.00% | 7,886 |
| 2011-01-25 | 2011-01-21 | 2.163 | 12,538 | -16,878 | 0.01% | 27,114 |
| 2011-01-12 | 2011-01-10 | 2.488 | 29,416 | -10,127 | 0.02% | 73,199 |
| 2010-12-21 | 2010-12-17 | 2.548 | 39,543 | +10,127 | 0.03% | 100,742 |
| 2010-11-15 | 2010-11-11 | 2.962 | 29,416 | +6,751 | 0.02% | 87,142 |
| 2010-11-05 | 2010-11-03 | 2.903 | 22,665 | +3,376 | 0.02% | 65,800 |
| 2010-10-28 | 2010-10-26 | 2.903 | 19,289 | +3,375 | 0.01% | 55,999 |
| 2010-10-26 | 2010-10-22 | 2.992 | 15,914 | -3,375 | 0.01% | 47,615 |
| 2010-10-25 | 2010-10-21 | 3.051 | 19,289 | -3,376 | 0.01% | 58,856 |
| 2010-10-22 | 2010-10-20 | 2.992 | 22,665 | -3,376 | 0.02% | 67,814 |
| 2010-10-21 | 2010-10-19 | 2.903 | 26,041 | +3,376 | 0.02% | 75,601 |
| 2010-10-15 | 2010-10-13 | 2.814 | 22,665 | +3,376 | 0.02% | 63,786 |
| 2010-10-13 | 2010-10-11 | 2.785 | 19,289 | -3,376 | 0.01% | 53,713 |
| 2010-09-30 | 2010-09-28 | 2.844 | 22,665 | +6,751 | 0.02% | 64,457 |
| 2010-09-22 | 2010-09-20 | 2.903 | 15,914 | -13,502 | 0.01% | 46,201 |
| 2010-09-21 | 2010-09-17 | 3.051 | 29,416 | +23,629 | 0.02% | 89,756 |
| 2010-08-11 | 2010-08-09 | 3.051 | 5,787 | +1,045 | 0.00% | 17,658 |
| 2010-08-03 | 2010-07-30 | 3.170 | 4,742 | -844 | 0.00% | 15,031 |
| 2010-07-14 | 2010-07-12 | 3.335 | 5,586 | -269 | 0.01% | 18,629 |
| 2010-05-31 | 2010-05-27 | 3.490 | 5,855 | -119 | 0.01% | 20,433 |
| 2010-05-18 | 2010-05-14 | 4.071 | 5,974 | -3,611 | 0.01% | 24,323 |
| 2010-05-17 | 2010-05-13 | 4.155 | 9,585 | -18,053 | 0.01% | 39,821 |
| 2010-05-12 | 2010-05-10 | 4.127 | 27,638 | +5,416 | 0.03% | 114,057 |
| 2010-05-11 | 2010-05-07 | 4.071 | 22,222 | +3,611 | 0.02% | 90,475 |
| 2010-05-10 | 2010-05-06 | 4.016 | 18,611 | +1,444 | 0.02% | 74,742 |
| 2010-05-04 | 2010-04-30 | 4.348 | 17,167 | -3,611 | 0.02% | 74,649 |
| 2010-05-03 | 2010-04-29 | 4.487 | 20,778 | -1,805 | 0.02% | 93,228 |
| 2010-04-30 | 2010-04-28 | 4.708 | 22,583 | +3,972 | 0.02% | 106,331 |
| 2010-04-29 | 2010-04-27 | 4.847 | 18,611 | +3,610 | 0.02% | 90,206 |
| 2010-04-22 | 2010-04-20 | 5.152 | 15,001 | -7,221 | 0.01% | 77,279 |
| 2010-04-21 | 2010-04-19 | 5.096 | 22,222 | -2,166 | 0.02% | 113,248 |
| 2010-04-19 | 2010-04-15 | 4.985 | 24,388 | +5,416 | 0.02% | 121,584 |
| 2010-03-25 | 2010-03-23 | 4.431 | 18,972 | +7,221 | 0.02% | 84,074 |
| 2010-03-08 | 2010-03-04 | 4.348 | 11,751 | -1,805 | 0.01% | 51,098 |
| 2010-03-05 | 2010-03-03 | 4.376 | 13,556 | -3,611 | 0.01% | 59,322 |
| 2010-03-04 | 2010-03-02 | 4.321 | 17,167 | -3,611 | 0.02% | 74,173 |
| 2010-02-19 | 2010-02-17 | 4.155 | 20,778 | +7,222 | 0.02% | 86,322 |
| 2010-01-07 | 2010-01-05 | 4.985 | 13,556 | +2,166 | 0.02% | 67,582 |
| 2009-12-15 | 2009-12-11 | 5.235 | 11,390 | +1,805 | 0.01% | 59,623 |
| 2009-12-08 | 2009-12-04 | 4.985 | 9,585 | -3,610 | 0.01% | 47,785 |
| 2009-12-07 | 2009-12-03 | 4.847 | 13,195 | -3,611 | 0.02% | 63,955 |
| 2009-11-27 | 2009-11-25 | 4.736 | 16,806 | +3,611 | 0.03% | 79,596 |
| 2009-11-26 | 2009-11-24 | 4.875 | 13,195 | +3,610 | 0.02% | 64,321 |
| 2009-11-18 | 2009-11-16 | 4.708 | 9,585 | -3,610 | 0.01% | 45,130 |
| 2009-11-13 | 2009-11-11 | 4.487 | 13,195 | +3,610 | 0.02% | 59,204 |
| 2009-08-06 | 2009-08-04 | 7.478 | 9,585 | -487 | 0.02% | 71,678 |
| 2009-07-13 | 2009-07-09 | 7.063 | 10,072 | -1,806 | 0.03% | 71,135 |
| 2009-06-30 | 2009-06-26 | 7.340 | 11,878 | -1,083 | 0.03% | 87,180 |
| 2009-06-29 | 2009-06-25 | 7.340 | 12,961 | +1,083 | 0.03% | 95,129 |
| 2009-06-25 | 2009-06-23 | 7.063 | 11,878 | -1,083 | 0.03% | 83,890 |
| 2009-06-23 | 2009-06-19 | 7.894 | 12,961 | +7,943 | 0.03% | 102,309 |
| 2009-06-22 | 2009-06-18 | 7.117 | 5,018 | -352 | 0.01% | 35,714 |
| 2009-06-19 | 2009-06-17 | 7.764 | 5,370 | +4,251 | 0.01% | 41,694 |
| 2009-06-02 | 2009-05-29 | 11.387 | 1,119 | -1,932 | 0.01% | 12,743 |
| 2009-05-27 | 2009-05-25 | 11.258 | 3,051 | +1,932 | 0.03% | 34,348 |
| 2009-05-25 | 2009-05-21 | 12.164 | 1,119 | -1,160 | 0.01% | 13,611 |
| 2009-05-19 | 2009-05-15 | 9.705 | 2,279 | -51,020 | 0.02% | 22,118 |
| 2009-05-05 | 2009-04-30 | 15.011 | 53,299 | +50,634 | 0.58% | 800,056 |
| 2009-05-04 | 2009-04-29 | 15.011 | 2,665 | +1,546 | 0.03% | 40,004 |
| 2009-04-08 | 2009-04-06 | 7.247 | 1,119 | -580 | 0.01% | 8,109 |
| 2009-04-07 | 2009-04-03 | 6.729 | 1,699 | -386 | 0.02% | 11,432 |
| 2009-03-03 | 2009-02-27 | 9.317 | 2,085 | -619 | 0.02% | 19,426 |
| 2009-02-27 | 2009-02-25 | 12.940 | 2,704 | +580 | 0.03% | 34,991 |
| 2009-02-26 | 2009-02-24 | 16.046 | 2,124 | +1,610 | 0.02% | 34,082 |
| 2009-02-25 | 2009-02-23 | 17.081 | 514 | +387 | 0.05% | 8,780 |
| 2009-02-04 | 2009-02-02 | 15.011 | 127 | -77 | 0.01% | 1,906 |
| 2009-01-16 | 2009-01-14 | 11.475 | 204 | -792 | 0.01% | 2,341 |
| 2008-10-30 | 2008-10-28 | 13.813 | 996 | -564 | 0.02% | 13,757 |
| 2008-06-06 | 2008-06-04 | 43.032 | 1,560 | -942 | 0.04% | 67,130 |
| 2008-06-05 | 2008-06-03 | 44.094 | 2,502 | -94 | 0.06% | 110,324 |
| 2008-06-04 | 2008-06-02 | 45.157 | 2,596 | +283 | 0.06% | 117,227 |
| 2008-05-27 | 2008-05-23 | 44.094 | 2,313 | -20,821 | 0.06% | 101,990 |
| 2008-05-13 | 2008-05-08 | 55.251 | 23,134 | +20,821 | 0.55% | 1,278,173 |
| 2008-05-07 | 2008-05-05 | 54.188 | 2,313 | +470 | 0.06% | 125,338 |
| 2008-04-10 | 2008-04-08 | 56.313 | 1,843 | +471 | 0.04% | 103,786 |
| 2008-01-09 | 2008-01-07 | 115.814 | 1,372 | +565 | 0.05% | 158,897 |
| 2007-12-10 | 2007-12-06 | 143.440 | 807 | -95 | 0.03% | 115,756 |
| 2007-12-07 | 2007-12-05 | 148.752 | 902 | +95 | 0.03% | 134,175 |
| 2007-11-13 | 2007-11-09 | 193.378 | 807 | -659 | 0.03% | 156,056 |
| 2007-11-12 | 2007-11-08 | 187.003 | 1,466 | +659 | 0.06% | 274,146 |
| 2007-10-17 | 2007-10-15 | 204.003 | 807 | +10 | 0.03% | 164,630 |
| 2007-10-15 | 2007-10-11 | 224.191 | 797 | -47 | 0.04% | 178,680 |
| 2007-10-05 | 2007-10-03 | 222.066 | 844 | +329 | 0.05% | 187,424 |
| 2007-09-25 | 2007-09-21 | 251.816 | 515 | -94 | 0.03% | 129,685 |
| 2007-09-21 | 2007-09-19 | 238.004 | 609 | -94 | 0.04% | 144,944 |
| 2007-09-19 | 2007-09-17 | 232.691 | 703 | +94 | 0.04% | 163,582 |
| 2007-09-18 | 2007-09-14 | 239.066 | 609 | -94 | 0.04% | 145,591 |
| 2007-09-13 | 2007-09-11 | 247.566 | 703 | +94 | 0.04% | 174,039 |
| 2007-09-12 | 2007-09-10 | 251.462 | 609 | +47 | 0.04% | 153,140 |
| 2007-09-11 | 2007-09-07 | 241.601 | 562 | -43 | 0.04% | 135,780 |
| 2007-09-06 | 2007-09-04 | 256.393 | 605 | +50 | 0.04% | 155,118 |
| 2007-09-04 | 2007-08-31 | 281.046 | 555 | -101 | 0.03% | 155,980 |
| 2007-08-17 | 2007-08-15 | 271.185 | 656 | +40 | 0.04% | 177,897 |
| 2007-08-16 | 2007-08-14 | 281.046 | 616 | +61 | 0.04% | 173,124 |
| 2007-08-15 | 2007-08-13 | 281.046 | 555 | -50 | 0.03% | 155,980 |
| 2007-08-13 | 2007-08-09 | 325.422 | 605 | +50 | 0.04% | 196,880 |
| 2007-06-26 | 2007-06-22 | 414.173 | 555 | 0.05% | 229,866 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy