History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 23,186 | +0 | 0.00% | 57,269 |
| 2025-10-13 | 2025-10-09 | 2.330 | 23,186 | +0 | 0.00% | 54,023 |
| 2025-10-10 | 2025-10-08 | 2.460 | 23,186 | +0 | 0.00% | 57,038 |
| 2025-10-09 | 2025-10-06 | 2.280 | 23,186 | +0 | 0.00% | 52,864 |
| 2025-10-08 | 2025-10-03 | 2.280 | 23,186 | +0 | 0.00% | 52,864 |
| 2025-10-06 | 2025-10-02 | 2.270 | 23,186 | +0 | 0.00% | 52,632 |
| 2025-10-03 | 2025-09-30 | 2.290 | 23,186 | +0 | 0.00% | 53,096 |
| 2025-10-02 | 2025-09-29 | 2.210 | 23,186 | +0 | 0.00% | 51,241 |
| 2025-09-30 | 2025-09-26 | 2.230 | 23,186 | +0 | 0.00% | 51,705 |
| 2025-09-29 | 2025-09-25 | 2.240 | 23,186 | +0 | 0.00% | 51,937 |
| 2025-09-26 | 2025-09-24 | 2.210 | 23,186 | +0 | 0.00% | 51,241 |
| 2025-09-25 | 2025-09-23 | 2.270 | 23,186 | +0 | 0.00% | 52,632 |
| 2025-09-24 | 2025-09-22 | 2.350 | 23,186 | +0 | 0.00% | 54,487 |
| 2025-09-23 | 2025-09-19 | 2.370 | 23,186 | +0 | 0.00% | 54,951 |
| 2025-09-22 | 2025-09-18 | 2.290 | 23,186 | +0 | 0.00% | 53,096 |
| 2025-09-19 | 2025-09-17 | 2.220 | 23,186 | +0 | 0.00% | 51,473 |
| 2025-09-18 | 2025-09-16 | 2.220 | 23,186 | +0 | 0.00% | 51,473 |
| 2025-09-17 | 2025-09-15 | 2.300 | 23,186 | +0 | 0.00% | 53,328 |
| 2025-09-16 | 2025-09-12 | 2.390 | 23,186 | +0 | 0.00% | 55,415 |
| 2025-09-15 | 2025-09-11 | 2.310 | 23,186 | +0 | 0.00% | 53,560 |
| 2025-09-12 | 2025-09-10 | 2.230 | 23,186 | +0 | 0.00% | 51,705 |
| 2025-09-11 | 2025-09-09 | 2.110 | 23,186 | +0 | 0.00% | 48,922 |
| 2025-09-10 | 2025-09-08 | 2.090 | 23,186 | +0 | 0.00% | 48,459 |
| 2025-09-09 | 2025-09-05 | 2.130 | 23,186 | +0 | 0.00% | 49,386 |
| 2025-09-08 | 2025-09-04 | 2.100 | 23,186 | +0 | 0.00% | 48,691 |
| 2025-09-05 | 2025-09-03 | 2.150 | 23,186 | +0 | 0.00% | 49,850 |
| 2025-09-04 | 2025-09-02 | 2.140 | 23,186 | +0 | 0.00% | 49,618 |
| 2025-09-03 | 2025-09-01 | 2.260 | 23,186 | +0 | 0.00% | 52,400 |
| 2025-09-02 | 2025-08-29 | 2.300 | 23,186 | +0 | 0.00% | 53,328 |
| 2025-09-01 | 2025-08-28 | 2.150 | 23,186 | +0 | 0.00% | 49,850 |
| 2025-08-29 | 2025-08-27 | 2.100 | 23,186 | +0 | 0.00% | 48,691 |
| 2025-08-28 | 2025-08-26 | 2.060 | 23,186 | +0 | 0.00% | 47,763 |
| 2025-08-27 | 2025-08-25 | 2.070 | 23,186 | +0 | 0.00% | 47,995 |
| 2025-08-26 | 2025-08-22 | 2.090 | 23,186 | +0 | 0.00% | 48,459 |
| 2025-08-25 | 2025-08-21 | 2.100 | 23,186 | +0 | 0.00% | 48,691 |
| 2025-08-22 | 2025-08-20 | 2.150 | 23,186 | +0 | 0.00% | 49,850 |
| 2025-08-21 | 2025-08-19 | 2.120 | 23,186 | +0 | 0.00% | 49,154 |
| 2025-08-20 | 2025-08-18 | 2.220 | 23,186 | +0 | 0.00% | 51,473 |
| 2025-08-19 | 2025-08-15 | 2.130 | 23,186 | +0 | 0.00% | 49,386 |
| 2025-08-18 | 2025-08-14 | 2.080 | 23,186 | +0 | 0.00% | 48,227 |
| 2025-08-15 | 2025-08-13 | 2.180 | 23,186 | +0 | 0.00% | 50,545 |
| 2025-08-14 | 2025-08-12 | 2.150 | 23,186 | +0 | 0.00% | 49,850 |
| 2025-08-13 | 2025-08-11 | 2.420 | 23,186 | +0 | 0.00% | 56,110 |
| 2025-08-12 | 2025-08-08 | 2.900 | 23,186 | +0 | 0.00% | 67,239 |
| 2025-08-11 | 2025-08-07 | 2.890 | 23,186 | +0 | 0.00% | 67,008 |
| 2025-08-08 | 2025-08-06 | 2.690 | 23,186 | +0 | 0.00% | 62,370 |
| 2025-08-07 | 2025-08-05 | 2.670 | 23,186 | +0 | 0.00% | 61,907 |
| 2025-08-06 | 2025-08-04 | 2.510 | 23,186 | +0 | 0.00% | 58,197 |
| 2025-08-05 | 2025-08-01 | 2.170 | 23,186 | +0 | 0.00% | 50,314 |
| 2025-08-04 | 2025-07-31 | 2.380 | 23,186 | +0 | 0.00% | 55,183 |
| 2025-08-01 | 2025-07-30 | 2.590 | 23,186 | +0 | 0.00% | 60,052 |
| 2025-07-31 | 2025-07-29 | 2.650 | 23,186 | +0 | 0.00% | 61,443 |
| 2025-07-30 | 2025-07-28 | 2.650 | 23,186 | +0 | 0.00% | 61,443 |
| 2025-07-29 | 2025-07-25 | 2.900 | 23,186 | +0 | 0.00% | 67,239 |
| 2025-07-28 | 2025-07-24 | 3.000 | 23,186 | +0 | 0.00% | 69,558 |
| 2025-07-25 | 2025-07-23 | 3.180 | 23,186 | +0 | 0.00% | 73,731 |
| 2025-07-24 | 2025-07-22 | 3.020 | 23,186 | +0 | 0.00% | 70,022 |
| 2025-07-23 | 2025-07-21 | 3.020 | 23,186 | +0 | 0.00% | 70,022 |
| 2025-07-22 | 2025-07-18 | 3.020 | 23,186 | +0 | 0.00% | 70,022 |
| 2025-07-21 | 2025-07-17 | 2.960 | 23,186 | +0 | 0.00% | 68,631 |
| 2025-07-18 | 2025-07-16 | 3.170 | 23,186 | +0 | 0.00% | 73,500 |
| 2025-07-17 | 2025-07-15 | 2.680 | 23,186 | +0 | 0.00% | 62,138 |
| 2025-07-16 | 2025-07-14 | 2.420 | 23,186 | -180,000 | 0.00% | 56,110 |
| 2025-07-10 | 2025-07-08 | 2.930 | 203,186 | -2,400 | 0.01% | 595,335 |
| 2025-05-15 | 2025-05-13 | 1.460 | 205,586 | -46,000 | 0.01% | 300,156 |
| 2023-07-07 | 2023-07-05 | 0.820 | 251,586 | -12 | 0.01% | 206,301 |
| 2023-06-13 | 2023-06-09 | 1.100 | 251,598 | -4,000 | 0.01% | 276,758 |
| 2022-07-07 | 2022-07-05 | 0.900 | 255,598 | -10,000 | 0.01% | 230,038 |
| 2022-02-18 | 2022-02-16 | 0.900 | 265,598 | -6 | 0.01% | 239,038 |
| 2021-10-21 | 2021-10-19 | 1.130 | 265,604 | -20,000 | 0.01% | 300,133 |
| 2021-10-08 | 2021-10-06 | 1.320 | 285,604 | +20,000 | 0.01% | 376,997 |
| 2021-01-14 | 2021-01-12 | 1.500 | 265,604 | -8,000 | 0.01% | 398,406 |
| 2020-09-15 | 2020-09-11 | 1.460 | 273,604 | -320,000 | 0.01% | 399,462 |
| 2020-09-14 | 2020-09-10 | 1.500 | 593,604 | -300,000 | 0.02% | 890,406 |
| 2020-09-11 | 2020-09-09 | 1.480 | 893,604 | -240,000 | 0.03% | 1,322,534 |
| 2020-09-10 | 2020-09-08 | 1.480 | 1,133,604 | -188,000 | 0.04% | 1,677,734 |
| 2020-06-02 | 2020-05-29 | 1.750 | 1,321,604 | -24,000 | 0.05% | 2,312,807 |
| 2020-04-16 | 2020-04-14 | 1.770 | 1,345,604 | -4,000 | 0.05% | 2,381,719 |
| 2020-02-19 | 2020-02-17 | 1.560 | 1,349,604 | -202,376 | 0.05% | 2,105,382 |
| 2019-12-09 | 2019-12-05 | 1.320 | 1,551,980 | -4,000 | 0.06% | 2,048,614 |
| 2019-10-02 | 2019-09-27 | 1.140 | 1,555,980 | +190,684 | 0.06% | 1,773,296 |
| 2019-09-26 | 2019-09-24 | 1.140 | 1,365,296 | -7,020 | 0.06% | 1,555,980 |
| 2019-09-11 | 2019-09-09 | 1.094 | 1,372,316 | -175,490 | 0.06% | 1,501,421 |
| 2019-09-06 | 2019-09-04 | 1.060 | 1,547,806 | -263,235 | 0.07% | 1,640,501 |
| 2019-08-15 | 2019-08-13 | 0.946 | 1,811,041 | -43,873 | 0.08% | 1,713,103 |
| 2019-07-26 | 2019-07-24 | 1.048 | 1,854,914 | +17,549 | 0.08% | 1,944,862 |
| 2019-07-04 | 2019-07-02 | 0.969 | 1,837,365 | -43,872 | 0.08% | 1,779,883 |
| 2019-06-26 | 2019-06-24 | 0.923 | 1,881,237 | +43,872 | 0.08% | 1,736,623 |
| 2019-06-24 | 2019-06-20 | 0.912 | 1,837,365 | -17,549 | 0.08% | 1,675,184 |
| 2019-05-31 | 2019-05-29 | 0.912 | 1,854,914 | +43,873 | 0.08% | 1,691,184 |
| 2019-05-30 | 2019-05-28 | 0.935 | 1,811,041 | -43,873 | 0.07% | 1,692,463 |
| 2019-05-17 | 2019-05-15 | 0.866 | 1,854,914 | -3,510 | 0.08% | 1,606,625 |
| 2019-03-22 | 2019-03-20 | 0.684 | 1,858,424 | +263,236 | 0.08% | 1,270,788 |
| 2019-01-15 | 2019-01-11 | 0.718 | 1,595,188 | -43,873 | 0.06% | 1,145,327 |
| 2019-01-14 | 2019-01-10 | 0.695 | 1,639,061 | +43,873 | 0.07% | 1,139,468 |
| 2019-01-03 | 2018-12-31 | 1.213 | 1,595,188 | +291,802 | 0.06% | 1,935,741 |
| 2018-12-10 | 2018-12-06 | 1.297 | 1,303,386 | -215,082 | 0.06% | 1,690,722 |
| 2018-12-04 | 2018-11-30 | 1.200 | 1,518,468 | +32,979 | 0.08% | 1,821,463 |
| 2018-10-24 | 2018-10-22 | 0.795 | 1,485,489 | -35,847 | 0.07% | 1,181,029 |
| 2018-10-08 | 2018-10-04 | 0.809 | 1,521,336 | -21,508 | 0.08% | 1,230,749 |
| 2018-09-04 | 2018-08-31 | 0.670 | 1,542,844 | +143,388 | 0.08% | 1,032,950 |
| 2018-08-30 | 2018-08-28 | 0.767 | 1,399,456 | -7,169 | 0.07% | 1,073,589 |
| 2018-08-29 | 2018-08-27 | 0.767 | 1,406,625 | +6,395 | 0.07% | 1,079,089 |
| 2018-08-23 | 2018-08-21 | 0.676 | 1,400,230 | -71,694 | 0.07% | 947,234 |
| 2018-08-17 | 2018-08-15 | 0.614 | 1,471,924 | -143,389 | 0.08% | 903,346 |
| 2018-08-10 | 2018-08-08 | 0.495 | 1,615,313 | +286,777 | 0.08% | 799,837 |
| 2018-08-08 | 2018-08-06 | 0.418 | 1,328,536 | -107,541 | 0.07% | 555,918 |
| 2018-08-06 | 2018-08-02 | 0.370 | 1,436,077 | +598,850 | 0.07% | 530,811 |
| 2018-07-12 | 2018-07-10 | 0.356 | 837,227 | -2,868 | 0.13% | 297,783 |
| 2018-07-04 | 2018-06-29 | 0.421 | 840,095 | +37,281 | 0.13% | 353,336 |
| 2018-07-03 | 2018-06-28 | 0.413 | 802,814 | +57,344 | 0.12% | 331,626 |
| 2018-06-28 | 2018-06-26 | 0.406 | 745,470 | -133,147 | 0.12% | 302,339 |
| 2018-04-10 | 2018-04-06 | 0.646 | 878,617 | +133,147 | 0.15% | 567,504 |
| 2018-03-29 | 2018-03-27 | 0.781 | 745,470 | +33,286 | 0.12% | 582,283 |
| 2018-03-26 | 2018-03-22 | 0.886 | 712,184 | -33,286 | 0.12% | 631,168 |
| 2018-03-15 | 2018-03-13 | 0.796 | 745,470 | -19,972 | 0.12% | 593,481 |
| 2018-02-05 | 2018-02-01 | 0.781 | 765,442 | -13,315 | 0.13% | 597,883 |
| 2018-02-02 | 2018-01-31 | 0.841 | 778,757 | -33,286 | 0.13% | 655,075 |
| 2018-02-01 | 2018-01-30 | 0.871 | 812,043 | +99,859 | 0.13% | 707,470 |
| 2018-01-31 | 2018-01-29 | 0.931 | 712,184 | -66,573 | 0.12% | 663,261 |
| 2018-01-25 | 2018-01-23 | 0.976 | 778,757 | +59,916 | 0.13% | 760,355 |
| 2018-01-19 | 2018-01-17 | 0.961 | 718,841 | +6,657 | 0.12% | 691,057 |
| 2018-01-17 | 2018-01-15 | 0.841 | 712,184 | -10,651 | 0.12% | 599,075 |
| 2017-12-13 | 2017-12-11 | 0.826 | 722,835 | -2,663 | 0.12% | 597,177 |
| 2017-10-20 | 2017-10-18 | 1.112 | 725,498 | -13,315 | 0.12% | 806,434 |
| 2017-10-19 | 2017-10-17 | 1.202 | 738,813 | +186,405 | 0.12% | 887,821 |
| 2017-08-28 | 2017-08-24 | 0.841 | 552,408 | -5,326 | 0.09% | 464,675 |
| 2017-07-12 | 2017-07-10 | 0.736 | 557,734 | -66,573 | 0.09% | 410,510 |
| 2017-07-04 | 2017-06-30 | 0.766 | 624,307 | -29,292 | 0.10% | 478,266 |
| 2017-03-30 | 2017-03-28 | 0.608 | 653,599 | -6,658 | 0.11% | 397,619 |
| 2017-03-21 | 2017-03-17 | 0.668 | 660,257 | +66,574 | 0.11% | 441,341 |
| 2017-01-13 | 2017-01-11 | 0.676 | 593,683 | -13,315 | 0.10% | 401,299 |
| 2017-01-11 | 2017-01-09 | 0.691 | 606,998 | +13,315 | 0.10% | 419,417 |
| 2016-12-09 | 2016-12-07 | 0.796 | 593,683 | -66,574 | 0.10% | 472,641 |
| 2016-12-01 | 2016-11-29 | 0.856 | 660,257 | -2,662 | 0.11% | 565,313 |
| 2016-10-26 | 2016-10-24 | 0.886 | 662,919 | -59,916 | 0.13% | 587,507 |
| 2016-08-04 | 2016-08-01 | 1.036 | 722,835 | +6,657 | 0.14% | 749,185 |
| 2016-08-03 | 2016-07-29 | 1.112 | 716,178 | +33,287 | 0.14% | 796,074 |
| 2016-08-01 | 2016-07-28 | 1.127 | 682,891 | +33,286 | 0.14% | 769,332 |
| 2016-03-29 | 2016-03-23 | 0.916 | 649,605 | -19,972 | 0.13% | 595,223 |
| 2016-01-22 | 2016-01-20 | 0.946 | 669,577 | -1,331 | 0.13% | 633,639 |
| 2015-12-16 | 2015-12-14 | 1.292 | 670,908 | -6,658 | 0.13% | 866,687 |
| 2015-12-15 | 2015-12-11 | 1.292 | 677,566 | -26,629 | 0.14% | 875,288 |
| 2015-12-14 | 2015-12-10 | 1.307 | 704,195 | +33,287 | 0.14% | 920,265 |
| 2015-11-18 | 2015-11-16 | 1.097 | 670,908 | -18,641 | 0.13% | 735,676 |
| 2015-11-16 | 2015-11-12 | 1.112 | 689,549 | -2,663 | 0.14% | 766,475 |
| 2015-11-09 | 2015-11-05 | 0.583 | 692,212 | -869,643 | 0.14% | 403,224 |
| 2015-11-06 | 2015-11-04 | 0.583 | 1,561,855 | -36,051 | 0.14% | 909,804 |
| 2015-11-05 | 2015-11-03 | 0.566 | 1,597,906 | +36,051 | 0.14% | 904,210 |
| 2015-10-29 | 2015-10-27 | 0.583 | 1,561,855 | -18,025 | 0.14% | 909,804 |
| 2015-10-28 | 2015-10-26 | 0.616 | 1,579,880 | -54,076 | 0.14% | 972,893 |
| 2015-10-27 | 2015-10-23 | 0.566 | 1,633,956 | +36,050 | 0.14% | 924,610 |
| 2015-10-05 | 2015-09-30 | 0.499 | 1,597,906 | +12,017 | 0.14% | 797,832 |
| 2015-09-30 | 2015-09-25 | 0.583 | 1,585,889 | +12,017 | 0.14% | 923,804 |
| 2015-09-25 | 2015-09-23 | 0.583 | 1,573,872 | -60,084 | 0.14% | 916,804 |
| 2015-09-24 | 2015-09-22 | 0.649 | 1,633,956 | +3,004 | 0.14% | 1,060,582 |
| 2015-09-21 | 2015-09-17 | 0.832 | 1,630,952 | +60,084 | 0.14% | 1,357,220 |
| 2015-09-14 | 2015-09-10 | 0.832 | 1,570,868 | +60,085 | 0.14% | 1,307,220 |
| 2015-09-11 | 2015-09-09 | 0.865 | 1,510,783 | +9,012 | 0.13% | 1,307,509 |
| 2015-09-10 | 2015-09-08 | 0.832 | 1,501,771 | +60,085 | 0.13% | 1,249,720 |
| 2015-09-08 | 2015-09-04 | 0.832 | 1,441,686 | +60,084 | 0.13% | 1,199,720 |
| 2015-08-27 | 2015-08-25 | 0.932 | 1,381,602 | -30,042 | 0.12% | 1,287,686 |
| 2015-08-26 | 2015-08-24 | 0.965 | 1,411,644 | +60,084 | 0.12% | 1,362,675 |
| 2015-08-19 | 2015-08-17 | 1.132 | 1,351,560 | +30,042 | 0.12% | 1,529,619 |
| 2015-08-13 | 2015-08-11 | 1.282 | 1,321,518 | +30,042 | 0.12% | 1,693,569 |
| 2015-08-11 | 2015-08-07 | 1.298 | 1,291,476 | -6,008 | 0.11% | 1,676,564 |
| 2015-08-07 | 2015-08-05 | 1.282 | 1,297,484 | -12,017 | 0.11% | 1,662,769 |
| 2015-08-04 | 2015-07-31 | 1.331 | 1,309,501 | -12,017 | 0.12% | 1,743,552 |
| 2015-07-29 | 2015-07-27 | 1.282 | 1,321,518 | -108,152 | 0.12% | 1,693,569 |
| 2015-07-27 | 2015-07-23 | 1.481 | 1,429,670 | -48,067 | 0.13% | 2,117,703 |
| 2015-07-23 | 2015-07-21 | 1.498 | 1,477,737 | -33,046 | 0.13% | 2,213,496 |
| 2015-07-22 | 2015-07-20 | 1.431 | 1,510,783 | -6,009 | 0.13% | 2,162,418 |
| 2015-07-21 | 2015-07-17 | 1.448 | 1,516,792 | +3,004 | 0.13% | 2,196,263 |
| 2015-07-16 | 2015-07-14 | 1.481 | 1,513,788 | -30,042 | 0.13% | 2,242,303 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,543,830 | -60,084 | 0.14% | 2,363,886 |
| 2015-07-14 | 2015-07-10 | 1.415 | 1,603,914 | +129,181 | 0.14% | 2,269,024 |
| 2015-07-13 | 2015-07-09 | 1.348 | 1,474,733 | +69,097 | 0.13% | 1,988,097 |
| 2015-07-10 | 2015-07-08 | 1.032 | 1,405,636 | -120,168 | 0.12% | 1,450,453 |
| 2015-07-09 | 2015-07-07 | 1.381 | 1,525,804 | +51,071 | 0.13% | 2,107,735 |
| 2015-07-08 | 2015-07-06 | 1.498 | 1,474,733 | +42,059 | 0.13% | 2,208,997 |
| 2015-07-07 | 2015-07-03 | 1.748 | 1,432,674 | +36,051 | 0.13% | 2,503,663 |
| 2015-07-06 | 2015-07-02 | 1.931 | 1,396,623 | +21,029 | 0.12% | 2,696,350 |
| 2015-07-03 | 2015-06-30 | 1.981 | 1,375,594 | +12,017 | 0.12% | 2,724,435 |
| 2015-07-02 | 2015-06-29 | 1.947 | 1,363,577 | +24,034 | 0.12% | 2,655,245 |
| 2015-06-30 | 2015-06-26 | 2.080 | 1,339,543 | -24,034 | 0.12% | 2,786,800 |
| 2015-06-25 | 2015-06-23 | 2.147 | 1,363,577 | -15,021 | 0.12% | 2,927,578 |
| 2015-06-23 | 2015-06-19 | 2.164 | 1,378,598 | +15,021 | 0.12% | 2,982,773 |
| 2015-06-22 | 2015-06-18 | 2.197 | 1,363,577 | +168,236 | 0.12% | 2,995,661 |
| 2015-06-18 | 2015-06-16 | 2.180 | 1,195,341 | -42,059 | 0.11% | 2,606,167 |
| 2015-06-17 | 2015-06-15 | 2.197 | 1,237,400 | -48,067 | 0.11% | 2,718,461 |
| 2015-06-16 | 2015-06-12 | 2.297 | 1,285,467 | +6,008 | 0.11% | 2,952,427 |
| 2015-06-15 | 2015-06-11 | 2.330 | 1,279,459 | -6,008 | 0.11% | 2,981,217 |
| 2015-06-12 | 2015-06-10 | 2.313 | 1,285,467 | -54,076 | 0.11% | 2,973,821 |
| 2015-06-11 | 2015-06-09 | 2.297 | 1,339,543 | +141,198 | 0.12% | 3,076,627 |
| 2015-06-10 | 2015-06-08 | 2.463 | 1,198,345 | -12,017 | 0.11% | 2,951,771 |
| 2015-06-09 | 2015-06-05 | 2.563 | 1,210,362 | -24,034 | 0.11% | 3,102,238 |
| 2015-06-08 | 2015-06-04 | 2.447 | 1,234,396 | -36,050 | 0.13% | 3,020,028 |
| 2015-06-05 | 2015-06-03 | 2.447 | 1,270,446 | -15,021 | 0.13% | 3,108,227 |
| 2015-06-04 | 2015-06-02 | 2.646 | 1,285,467 | -120,169 | 0.13% | 3,401,709 |
| 2015-06-03 | 2015-06-01 | 2.164 | 1,405,636 | -15,021 | 0.15% | 3,041,273 |
| 2015-06-02 | 2015-05-29 | 2.147 | 1,420,657 | -54,076 | 0.15% | 3,050,128 |
| 2015-06-01 | 2015-05-28 | 2.080 | 1,474,733 | +30,042 | 0.15% | 3,068,051 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,444,691 | -21,029 | 0.15% | 3,101,729 |
| 2015-05-28 | 2015-05-26 | 2.080 | 1,465,720 | +48,067 | 0.15% | 3,049,300 |
| 2015-05-27 | 2015-05-22 | 1.997 | 1,417,653 | +12,017 | 0.15% | 2,831,329 |
| 2015-05-26 | 2015-05-21 | 1.981 | 1,405,636 | +72,101 | 0.15% | 2,783,934 |
| 2015-05-22 | 2015-05-20 | 1.981 | 1,333,535 | +12,017 | 0.14% | 2,641,135 |
| 2015-05-21 | 2015-05-19 | 1.997 | 1,321,518 | -27,038 | 0.14% | 2,639,329 |
| 2015-05-19 | 2015-05-15 | 2.047 | 1,348,556 | -102,143 | 0.14% | 2,760,662 |
| 2015-05-18 | 2015-05-14 | 2.130 | 1,450,699 | +51,072 | 0.15% | 3,090,483 |
| 2015-05-15 | 2015-05-13 | 1.947 | 1,399,627 | +18,025 | 0.15% | 2,725,444 |
| 2015-05-14 | 2015-05-12 | 1.914 | 1,381,602 | +24,034 | 0.14% | 2,644,356 |
| 2015-05-13 | 2015-05-11 | 1.947 | 1,357,568 | +36,050 | 0.14% | 2,643,544 |
| 2015-05-12 | 2015-05-08 | 1.981 | 1,321,518 | +69,097 | 0.14% | 2,617,334 |
| 2015-05-11 | 2015-05-07 | 1.964 | 1,252,421 | -252,354 | 0.13% | 2,459,640 |
| 2015-05-08 | 2015-05-06 | 2.080 | 1,504,775 | +78,110 | 0.16% | 3,130,551 |
| 2015-05-07 | 2015-05-05 | 2.147 | 1,426,665 | +216,303 | 0.15% | 3,063,027 |
| 2015-05-06 | 2015-05-04 | 2.097 | 1,210,362 | +42,059 | 0.13% | 2,538,195 |
| 2015-05-05 | 2015-04-30 | 2.064 | 1,168,303 | +18,025 | 0.12% | 2,411,106 |
| 2015-05-04 | 2015-04-29 | 2.147 | 1,150,278 | +306,430 | 0.12% | 2,469,629 |
| 2015-04-30 | 2015-04-28 | 2.030 | 843,848 | -276,388 | 0.09% | 1,713,417 |
| 2015-04-29 | 2015-04-27 | 2.064 | 1,120,236 | +45,064 | 0.12% | 2,311,907 |
| 2015-04-28 | 2015-04-24 | 2.147 | 1,075,172 | +27,038 | 0.11% | 2,308,377 |
| 2015-04-27 | 2015-04-23 | 2.214 | 1,048,134 | +36,050 | 0.11% | 2,320,105 |
| 2015-04-16 | 2015-04-14 | 2.330 | 1,012,084 | -48,067 | 0.11% | 2,358,217 |
| 2015-04-10 | 2015-04-08 | 2.064 | 1,060,151 | +6,008 | 0.11% | 2,187,905 |
| 2015-03-26 | 2015-03-24 | 2.263 | 1,054,143 | -12,017 | 0.11% | 2,386,039 |
| 2015-03-19 | 2015-03-17 | 2.214 | 1,066,160 | +12,062 | 0.11% | 2,360,006 |
| 2015-03-04 | 2015-03-02 | 2.164 | 1,054,098 | -6,008 | 0.11% | 2,280,675 |
| 2015-03-03 | 2015-02-27 | 2.130 | 1,060,106 | -195,274 | 0.11% | 2,258,387 |
| 2015-02-10 | 2015-02-06 | 2.030 | 1,255,380 | +60,084 | 0.13% | 2,549,025 |
| 2015-01-28 | 2015-01-26 | 2.047 | 1,195,296 | -12,017 | 0.12% | 2,446,920 |
| 2015-01-14 | 2015-01-12 | 2.147 | 1,207,313 | -66,092 | 0.13% | 2,592,082 |
| 2014-12-30 | 2014-12-24 | 2.297 | 1,273,405 | -12,017 | 0.13% | 2,924,723 |
| 2014-12-23 | 2014-12-19 | 2.330 | 1,285,422 | +12,017 | 0.13% | 2,995,111 |
| 2014-12-15 | 2014-12-11 | 2.397 | 1,273,405 | +12,016 | 0.13% | 3,051,885 |
| 2014-12-12 | 2014-12-10 | 2.263 | 1,261,389 | +48,068 | 0.13% | 2,855,138 |
| 2014-12-11 | 2014-12-09 | 2.280 | 1,213,321 | -48,068 | 0.13% | 2,766,530 |
| 2014-12-10 | 2014-12-08 | 2.313 | 1,261,389 | +48,068 | 0.13% | 2,918,119 |
| 2014-12-09 | 2014-12-05 | 2.363 | 1,213,321 | -6,009 | 0.13% | 2,867,498 |
| 2014-12-08 | 2014-12-04 | 2.313 | 1,219,330 | +6,009 | 0.13% | 2,820,819 |
| 2014-11-28 | 2014-11-26 | 2.363 | 1,213,321 | -18,025 | 0.13% | 2,867,498 |
| 2014-11-27 | 2014-11-25 | 2.247 | 1,231,346 | -30,043 | 0.13% | 2,766,642 |
| 2014-11-26 | 2014-11-24 | 2.397 | 1,261,389 | +21,030 | 0.13% | 3,023,087 |
| 2014-10-24 | 2014-10-22 | 1.964 | 1,240,359 | -18,025 | 0.14% | 2,435,951 |
| 2014-10-07 | 2014-10-03 | 1.931 | 1,258,384 | -12,017 | 0.15% | 2,429,463 |
| 2014-10-03 | 2014-09-29 | 1.947 | 1,270,401 | +36,050 | 0.15% | 2,473,807 |
| 2014-09-25 | 2014-09-23 | 2.114 | 1,234,351 | -12,016 | 0.14% | 2,609,045 |
| 2014-09-24 | 2014-09-22 | 2.064 | 1,246,367 | +12,016 | 0.14% | 2,572,212 |
| 2014-09-18 | 2014-09-16 | 2.130 | 1,234,351 | -24,034 | 0.14% | 2,629,588 |
| 2014-09-17 | 2014-09-15 | 2.214 | 1,258,385 | +36,051 | 0.15% | 2,785,507 |
| 2014-09-16 | 2014-09-12 | 2.247 | 1,222,334 | -18,025 | 0.14% | 2,746,394 |
| 2014-09-15 | 2014-09-11 | 2.130 | 1,240,359 | -54,076 | 0.14% | 2,642,388 |
| 2014-09-02 | 2014-08-29 | 2.014 | 1,294,435 | -12,017 | 0.15% | 2,606,782 |
| 2014-08-29 | 2014-08-27 | 1.997 | 1,306,452 | -12,017 | 0.15% | 2,609,239 |
| 2014-08-26 | 2014-08-22 | 2.114 | 1,318,469 | +12,017 | 0.15% | 2,786,845 |
| 2014-08-22 | 2014-08-20 | 2.030 | 1,306,452 | +27,038 | 0.15% | 2,652,726 |
| 2014-08-18 | 2014-08-14 | 2.030 | 1,279,414 | +78,109 | 0.15% | 2,597,826 |
| 2014-08-15 | 2014-08-13 | 2.047 | 1,201,305 | -30,042 | 0.14% | 2,459,221 |
| 2014-08-01 | 2014-07-30 | 1.964 | 1,231,347 | +12,017 | 0.14% | 2,418,252 |
| 2014-07-24 | 2014-07-22 | 1.981 | 1,219,330 | +90,127 | 0.14% | 2,414,946 |
| 2014-07-23 | 2014-07-21 | 2.014 | 1,129,203 | -18,026 | 0.13% | 2,274,032 |
| 2014-07-15 | 2014-07-11 | 2.014 | 1,147,229 | +120,169 | 0.13% | 2,310,333 |
| 2014-07-14 | 2014-07-10 | 2.047 | 1,027,060 | +168,236 | 0.12% | 2,102,520 |
| 2014-07-11 | 2014-07-09 | 2.080 | 858,824 | +93,130 | 0.10% | 1,786,707 |
| 2014-07-09 | 2014-07-07 | 2.047 | 765,694 | -12,016 | 0.09% | 1,567,471 |
| 2014-07-03 | 2014-06-30 | 1.964 | 777,710 | +21,029 | 0.09% | 1,527,351 |
| 2014-06-30 | 2014-06-26 | 1.964 | 756,681 | +81,114 | 0.09% | 1,486,052 |
| 2014-06-19 | 2014-06-17 | 1.981 | 675,567 | +30,042 | 0.08% | 1,337,995 |
| 2014-06-10 | 2014-06-06 | 2.030 | 645,525 | +18,025 | 0.07% | 1,310,726 |
| 2014-05-23 | 2014-05-21 | 2.047 | 627,500 | -6,008 | 0.07% | 1,284,571 |
| 2014-05-21 | 2014-05-19 | 2.080 | 633,508 | +36,050 | 0.07% | 1,317,957 |
| 2014-05-02 | 2014-04-29 | 2.097 | 597,458 | +12,017 | 0.07% | 1,252,902 |
| 2014-03-31 | 2014-03-27 | 2.630 | 585,441 | +3,004 | 0.09% | 1,539,499 |
| 2014-03-28 | 2014-03-26 | 2.813 | 582,437 | -6,008 | 0.11% | 1,638,230 |
| 2014-03-27 | 2014-03-25 | 2.779 | 588,445 | -18,025 | 0.11% | 1,635,541 |
| 2014-03-26 | 2014-03-24 | 2.729 | 606,470 | +24,033 | 0.11% | 1,655,359 |
| 2014-03-25 | 2014-03-21 | 2.496 | 582,437 | -6,008 | 0.11% | 1,454,050 |
| 2014-03-21 | 2014-03-19 | 2.496 | 588,445 | -3,004 | 0.11% | 1,469,049 |
| 2014-03-19 | 2014-03-17 | 2.413 | 591,449 | +54,076 | 0.11% | 1,427,330 |
| 2014-03-17 | 2014-03-13 | 2.613 | 537,373 | +6,008 | 0.10% | 1,404,154 |
| 2014-03-14 | 2014-03-12 | 2.580 | 531,365 | -12,017 | 0.10% | 1,370,767 |
| 2014-03-12 | 2014-03-10 | 2.779 | 543,382 | +198,278 | 0.10% | 1,510,292 |
| 2014-03-11 | 2014-03-07 | 2.729 | 345,104 | +231,325 | 0.06% | 941,961 |
| 2014-03-07 | 2014-03-05 | 2.913 | 113,779 | -3,004 | 0.02% | 331,390 |
| 2014-03-06 | 2014-03-04 | 2.863 | 116,783 | -48,068 | 0.02% | 334,308 |
| 2014-03-04 | 2014-02-28 | 3.062 | 164,851 | -15,021 | 0.03% | 504,834 |
| 2014-03-03 | 2014-02-27 | 3.062 | 179,872 | -3,004 | 0.03% | 550,834 |
| 2014-02-27 | 2014-02-25 | 2.946 | 182,876 | -18,025 | 0.03% | 538,727 |
| 2014-02-26 | 2014-02-24 | 3.146 | 200,901 | -12,017 | 0.04% | 631,950 |
| 2014-02-24 | 2014-02-20 | 3.329 | 212,918 | +12,017 | 0.04% | 708,731 |
| 2014-02-21 | 2014-02-19 | 3.196 | 200,901 | +21,029 | 0.04% | 641,981 |
| 2014-02-19 | 2014-02-17 | 3.262 | 179,872 | -87,122 | 0.03% | 586,758 |
| 2014-02-18 | 2014-02-14 | 2.963 | 266,994 | -63,089 | 0.05% | 790,971 |
| 2014-02-17 | 2014-02-13 | 2.829 | 330,083 | +48,068 | 0.06% | 933,923 |
| 2014-02-14 | 2014-02-12 | 2.929 | 282,015 | +114,160 | 0.05% | 826,084 |
| 2014-02-13 | 2014-02-11 | 2.963 | 167,855 | -6,008 | 0.03% | 497,271 |
| 2014-02-12 | 2014-02-10 | 2.979 | 173,863 | -339,477 | 0.03% | 517,964 |
| 2014-02-07 | 2014-02-05 | 2.447 | 513,340 | +18,026 | 0.09% | 1,255,919 |
| 2014-02-06 | 2014-02-04 | 2.180 | 495,314 | -57,080 | 0.09% | 1,079,919 |
| 2014-02-05 | 2014-01-30 | 2.230 | 552,394 | -3,005 | 0.10% | 1,231,949 |
| 2014-02-04 | 2014-01-28 | 2.164 | 555,399 | +60,085 | 0.10% | 1,201,677 |
| 2014-01-28 | 2014-01-24 | 2.230 | 495,314 | -6,009 | 0.09% | 1,104,650 |
| 2014-01-27 | 2014-01-23 | 2.397 | 501,323 | -57,080 | 0.09% | 1,201,488 |
| 2014-01-24 | 2014-01-22 | 2.347 | 558,403 | -15,021 | 0.10% | 1,310,406 |
| 2014-01-23 | 2014-01-21 | 2.613 | 573,424 | +51,072 | 0.10% | 1,498,355 |
| 2014-01-22 | 2014-01-20 | 2.147 | 522,352 | +10,147 | 0.09% | 1,121,481 |
| 2014-01-20 | 2014-01-16 | 2.080 | 512,205 | -3,004 | 0.13% | 1,065,597 |
| 2014-01-17 | 2014-01-15 | 2.147 | 515,209 | +24,033 | 0.13% | 1,106,146 |
| 2014-01-15 | 2014-01-13 | 2.014 | 491,176 | +9,013 | 0.12% | 989,149 |
| 2014-01-10 | 2014-01-08 | 1.981 | 482,163 | +9,013 | 0.12% | 954,949 |
| 2014-01-07 | 2014-01-03 | 2.030 | 473,150 | -12,017 | 0.12% | 960,722 |
| 2014-01-06 | 2014-01-02 | 2.130 | 485,167 | -15,021 | 0.12% | 1,033,571 |
| 2014-01-03 | 2013-12-31 | 1.981 | 500,188 | -6,009 | 0.13% | 990,648 |
| 2013-12-23 | 2013-12-19 | 1.914 | 506,197 | +9,013 | 0.13% | 968,850 |
| 2013-12-18 | 2013-12-16 | 2.047 | 497,184 | -3,004 | 0.13% | 1,017,798 |
| 2013-12-16 | 2013-12-12 | 2.047 | 500,188 | -6,009 | 0.13% | 1,023,947 |
| 2013-12-13 | 2013-12-11 | 2.114 | 506,197 | -6,008 | 0.13% | 1,069,947 |
| 2013-12-11 | 2013-12-09 | 2.097 | 512,205 | -198,278 | 0.13% | 1,074,122 |
| 2013-12-10 | 2013-12-06 | 1.981 | 710,483 | +54,076 | 0.18% | 1,407,148 |
| 2013-12-09 | 2013-12-05 | 1.931 | 656,407 | -78,110 | 0.17% | 1,267,273 |
| 2013-12-05 | 2013-12-03 | 1.947 | 734,517 | -18,025 | 0.19% | 1,430,299 |
| 2013-12-03 | 2013-11-29 | 1.814 | 752,542 | -6,009 | 0.19% | 1,365,200 |
| 2013-11-29 | 2013-11-27 | 1.831 | 758,551 | -3,004 | 0.19% | 1,388,726 |
| 2013-11-28 | 2013-11-26 | 1.814 | 761,555 | -3,004 | 0.19% | 1,381,551 |
| 2013-11-27 | 2013-11-25 | 1.847 | 764,559 | +60,084 | 0.19% | 1,412,450 |
| 2013-11-26 | 2013-11-22 | 1.881 | 704,475 | +36,051 | 0.18% | 1,324,900 |
| 2013-11-25 | 2013-11-21 | 1.931 | 668,424 | +144,202 | 0.17% | 1,290,474 |
| 2013-11-22 | 2013-11-20 | 1.981 | 524,222 | -24,034 | 0.13% | 1,038,249 |
| 2013-11-21 | 2013-11-19 | 1.814 | 548,256 | +216,304 | 0.14% | 994,601 |
| 2013-11-07 | 2013-11-05 | 2.164 | 331,952 | +45,063 | 0.08% | 718,220 |
| 2013-11-06 | 2013-11-04 | 2.180 | 286,889 | -3,004 | 0.07% | 625,496 |
| 2013-11-05 | 2013-11-01 | 2.130 | 289,893 | -3,005 | 0.07% | 617,571 |
| 2013-11-04 | 2013-10-31 | 2.097 | 292,898 | -3,004 | 0.07% | 614,223 |
| 2013-11-01 | 2013-10-30 | 2.147 | 295,902 | -108,152 | 0.07% | 635,297 |
| 2013-10-31 | 2013-10-29 | 2.014 | 404,054 | +177,249 | 0.10% | 813,699 |
| 2013-10-30 | 2013-10-28 | 2.247 | 226,805 | -51,072 | 0.06% | 509,595 |
| 2013-10-29 | 2013-10-25 | 1.864 | 277,877 | -426,598 | 0.07% | 517,976 |
| 2013-10-28 | 2013-10-24 | 1.315 | 704,475 | +447,628 | 0.18% | 926,258 |
| 2013-10-25 | 2013-10-23 | 1.348 | 256,847 | +39,055 | 0.07% | 346,257 |
| 2013-10-24 | 2013-10-22 | 1.265 | 217,792 | +78,109 | 0.06% | 275,483 |
| 2013-10-21 | 2013-10-17 | 1.415 | 139,683 | +81,114 | 0.04% | 197,607 |
| 2013-10-15 | 2013-10-10 | 1.847 | 58,569 | -33,046 | 0.01% | 108,201 |
| 2013-10-10 | 2013-10-08 | 2.064 | 91,615 | +6,008 | 0.02% | 189,072 |
| 2013-10-09 | 2013-10-07 | 2.130 | 85,607 | -18,025 | 0.02% | 182,372 |
| 2013-10-08 | 2013-10-04 | 2.263 | 103,632 | +12,017 | 0.03% | 234,570 |
| 2013-10-02 | 2013-09-27 | 2.214 | 91,615 | -18,026 | 0.02% | 202,795 |
| 2013-09-30 | 2013-09-26 | 2.247 | 109,641 | -6,008 | 0.03% | 246,346 |
| 2013-09-26 | 2013-09-24 | 2.313 | 115,649 | +30,042 | 0.04% | 267,544 |
| 2013-09-25 | 2013-09-23 | 2.147 | 85,607 | -3,004 | 0.03% | 183,797 |
| 2013-09-23 | 2013-09-18 | 2.263 | 88,611 | +6,008 | 0.03% | 200,570 |
| 2013-09-19 | 2013-09-17 | 2.247 | 82,603 | +3,005 | 0.03% | 185,596 |
| 2013-09-18 | 2013-09-16 | 2.280 | 79,598 | +6,008 | 0.03% | 181,494 |
| 2013-09-12 | 2013-09-10 | 2.247 | 73,590 | +6,008 | 0.03% | 165,345 |
| 2013-09-11 | 2013-09-09 | 2.330 | 67,582 | +18,026 | 0.03% | 157,470 |
| 2013-08-21 | 2013-08-19 | 2.563 | 49,556 | +9,012 | 0.02% | 127,015 |
| 2013-07-31 | 2013-07-29 | 2.680 | 40,544 | +6,009 | 0.02% | 108,640 |
| 2013-06-25 | 2013-06-21 | 3.279 | 34,535 | -3,004 | 0.02% | 113,231 |
| 2013-06-03 | 2013-05-30 | 3.778 | 37,539 | -1,193,149 | 0.02% | 141,823 |
| 2013-05-30 | 2013-05-28 | 4.327 | 1,230,688 | +12,017 | 0.58% | 5,325,501 |
| 2013-05-29 | 2013-05-27 | 4.410 | 1,218,671 | +147,207 | 0.58% | 5,374,914 |
| 2013-05-27 | 2013-05-23 | 5.492 | 1,071,464 | +18,025 | 0.51% | 5,884,786 |
| 2013-05-22 | 2013-05-20 | 5.908 | 1,053,439 | +9,013 | 0.50% | 6,224,105 |
| 2013-05-15 | 2013-05-13 | 5.992 | 1,044,426 | +30,042 | 0.50% | 6,257,766 |
| 2013-05-13 | 2013-05-09 | 5.659 | 1,014,384 | +36,050 | 0.48% | 5,740,113 |
| 2013-05-10 | 2013-05-08 | 5.908 | 978,334 | +24,034 | 0.46% | 5,780,357 |
| 2013-05-09 | 2013-05-07 | 6.324 | 954,300 | +51,072 | 0.45% | 6,035,422 |
| 2013-05-02 | 2013-04-29 | 6.665 | 903,228 | -89,208 | 0.43% | 6,019,830 |
| 2013-04-29 | 2013-04-25 | 6.438 | 992,436 | +3,301 | 0.43% | 6,388,893 |
| 2013-04-02 | 2013-03-27 | 6.059 | 989,135 | -54 | 0.43% | 5,993,075 |
| 2013-03-25 | 2013-03-21 | 5.983 | 989,189 | -36,310 | 0.43% | 5,918,485 |
| 2013-03-19 | 2013-03-15 | 5.377 | 1,025,499 | -13,203 | 0.44% | 5,514,393 |
| 2013-03-15 | 2013-03-13 | 5.453 | 1,038,702 | -9,903 | 0.45% | 5,664,057 |
| 2013-03-13 | 2013-03-11 | 5.302 | 1,048,605 | -16,505 | 0.45% | 5,559,223 |
| 2013-03-12 | 2013-03-08 | 4.771 | 1,065,110 | +54 | 0.46% | 5,082,053 |
| 2013-03-11 | 2013-03-07 | 4.544 | 1,065,056 | -16,505 | 0.46% | 4,839,805 |
| 2013-03-08 | 2013-03-06 | 4.090 | 1,081,561 | -16,505 | 0.47% | 4,423,326 |
| 2013-03-05 | 2013-03-01 | 3.650 | 1,098,066 | -6,602 | 0.47% | 4,008,479 |
| 2013-03-04 | 2013-02-28 | 3.772 | 1,104,668 | +6,602 | 0.48% | 4,166,441 |
| 2013-03-01 | 2013-02-27 | 3.454 | 1,098,066 | +19,806 | 0.47% | 3,792,254 |
| 2013-01-25 | 2013-01-23 | 3.772 | 1,078,260 | +46,213 | 0.53% | 4,066,839 |
| 2013-01-24 | 2013-01-22 | 3.696 | 1,032,047 | -33,009 | 0.50% | 3,814,376 |
| 2013-01-23 | 2013-01-21 | 3.060 | 1,065,056 | -13,204 | 0.52% | 3,258,802 |
| 2013-01-21 | 2013-01-17 | 2.727 | 1,078,260 | -19,806 | 0.53% | 2,939,884 |
| 2013-01-18 | 2013-01-16 | 2.757 | 1,098,066 | -26,407 | 0.54% | 3,027,150 |
| 2013-01-09 | 2013-01-07 | 2.272 | 1,124,473 | +710,038 | 0.77% | 2,554,903 |
| 2012-12-07 | 2012-12-05 | 2.045 | 414,435 | +33,009 | 0.37% | 847,470 |
| 2012-12-06 | 2012-12-04 | 2.227 | 381,426 | +9,903 | 0.34% | 849,301 |
| 2012-12-05 | 2012-12-03 | 2.287 | 371,523 | +26,407 | 0.33% | 849,761 |
| 2012-12-04 | 2012-11-30 | 2.196 | 345,116 | +9,903 | 0.31% | 757,997 |
| 2012-12-03 | 2012-11-29 | 2.222 | 335,213 | -670,427 | 0.31% | 744,709 |
| 2012-11-30 | 2012-11-28 | 2.196 | 1,005,640 | +19,806 | 0.31% | 2,208,740 |
| 2012-11-27 | 2012-11-23 | 2.121 | 985,834 | +118,833 | 0.30% | 2,090,576 |
| 2012-11-08 | 2012-11-06 | 1.767 | 867,001 | -3,240 | 0.26% | 1,532,147 |
| 2012-09-21 | 2012-09-19 | 1.742 | 870,241 | +10 | 0.22% | 1,515,903 |
| 2012-09-17 | 2012-09-13 | 1.717 | 870,231 | -198 | 0.22% | 1,493,917 |
| 2012-09-04 | 2012-08-31 | 1.742 | 870,429 | -5,096 | 0.22% | 1,516,231 |
| 2012-06-07 | 2012-06-05 | 1.691 | 875,525 | -123,389 | 0.22% | 1,480,902 |
| 2011-11-10 | 2011-11-08 | 1.057 | 998,914 | -155,491 | 0.26% | 1,056,151 |
| 2011-06-29 | 2011-06-27 | 1.057 | 1,154,405 | +23,290 | 0.26% | 1,220,552 |
| 2011-06-13 | 2011-06-09 | 1.223 | 1,131,115 | -45,777 | 1.01% | 1,383,718 |
| 2011-05-30 | 2011-05-26 | 1.229 | 1,176,892 | -670,209 | 1.05% | 1,446,866 |
| 2011-05-27 | 2011-05-25 | 1.407 | 1,847,101 | +70,889 | 1.11% | 2,599,129 |
| 2011-05-25 | 2011-05-23 | 0.978 | 1,776,212 | -15,796,875 | 1.07% | 1,736,410 |
| 2011-05-11 | 2011-05-06 | 1.155 | 17,573,087 | +15,815,778 | 10.60% | 20,302,816 |
| 2011-05-04 | 2011-04-29 | 1.333 | 1,757,309 | -33,756 | 1.06% | 2,342,633 |
| 2011-05-03 | 2011-04-28 | 1.422 | 1,791,065 | +27,005 | 1.08% | 2,546,808 |
| 2011-04-29 | 2011-04-27 | 1.215 | 1,764,060 | -16,878 | 1.06% | 2,142,599 |
| 2011-04-28 | 2011-04-26 | 1.274 | 1,780,938 | +16,878 | 1.07% | 2,268,615 |
| 2011-04-21 | 2011-04-19 | 1.333 | 1,764,060 | +354,949 | 1.06% | 2,351,633 |
| 2011-03-30 | 2011-03-28 | 1.689 | 1,409,111 | +13,502 | 0.85% | 2,379,379 |
| 2011-03-29 | 2011-03-25 | 1.837 | 1,395,609 | -6,751 | 0.84% | 2,563,298 |
| 2011-03-25 | 2011-03-23 | 1.748 | 1,402,360 | +6,751 | 0.85% | 2,451,067 |
| 2011-03-24 | 2011-03-22 | 1.837 | 1,395,609 | -6,751 | 0.84% | 2,563,298 |
| 2011-03-23 | 2011-03-21 | 1.689 | 1,402,360 | +6,751 | 0.85% | 2,367,980 |
| 2011-03-22 | 2011-03-18 | 2.014 | 1,395,609 | -13,502 | 0.84% | 2,811,359 |
| 2011-03-09 | 2011-03-07 | 1.452 | 1,409,111 | +138,570 | 0.85% | 2,045,431 |
| 2011-02-25 | 2011-02-23 | 1.540 | 1,270,541 | -19 | 0.77% | 1,957,202 |
| 2011-01-21 | 2011-01-19 | 2.133 | 1,270,560 | -1,519 | 0.87% | 2,710,012 |
| 2011-01-19 | 2011-01-17 | 2.074 | 1,272,079 | +6,752 | 0.87% | 2,637,884 |
| 2011-01-12 | 2011-01-10 | 2.488 | 1,265,327 | -6,752 | 0.86% | 3,148,659 |
| 2010-12-21 | 2010-12-17 | 2.548 | 1,272,079 | +33,757 | 0.87% | 3,240,829 |
| 2010-11-15 | 2010-11-11 | 2.962 | 1,238,322 | -33,757 | 0.85% | 3,668,404 |
| 2010-10-18 | 2010-10-14 | 2.814 | 1,272,079 | +13,503 | 0.87% | 3,579,986 |
| 2010-08-11 | 2010-08-09 | 3.051 | 1,258,576 | +101,956 | 0.86% | 3,840,257 |
| 2010-08-05 | 2010-08-03 | 3.111 | 1,156,620 | -16,878 | 1.19% | 3,597,689 |
| 2010-08-03 | 2010-07-30 | 3.170 | 1,173,498 | +16,878 | 1.20% | 3,719,716 |
| 2010-07-26 | 2010-07-22 | 3.377 | 1,156,620 | -3,376 | 1.19% | 3,906,062 |
| 2010-07-15 | 2010-07-13 | 3.278 | 1,159,996 | -3,375 | 1.19% | 3,802,918 |
| 2010-07-14 | 2010-07-12 | 3.335 | 1,163,371 | -34,836 | 1.19% | 3,879,741 |
| 2010-06-29 | 2010-06-25 | 3.448 | 1,198,207 | +21,229 | 1.17% | 4,131,370 |
| 2010-06-21 | 2010-06-17 | 3.589 | 1,176,978 | +21,230 | 1.15% | 4,224,492 |
| 2010-05-31 | 2010-05-27 | 3.490 | 1,155,748 | -23,586 | 1.13% | 4,033,316 |
| 2010-05-11 | 2010-05-07 | 4.071 | 1,179,334 | +3,610 | 1.13% | 4,801,564 |
| 2010-05-07 | 2010-05-05 | 4.210 | 1,175,724 | -3,610 | 1.13% | 4,949,684 |
| 2010-05-05 | 2010-05-03 | 4.265 | 1,179,334 | +21,663 | 1.13% | 5,030,209 |
| 2010-05-03 | 2010-04-29 | 4.487 | 1,157,671 | +3,610 | 1.11% | 5,194,320 |
| 2010-04-29 | 2010-04-27 | 4.847 | 1,154,061 | +11,554 | 1.11% | 5,593,651 |
| 2010-04-22 | 2010-04-20 | 5.152 | 1,142,507 | -2,166 | 1.10% | 5,885,730 |
| 2010-04-20 | 2010-04-16 | 5.152 | 1,144,673 | +9,026 | 1.10% | 5,896,888 |
| 2010-04-16 | 2010-04-14 | 5.235 | 1,135,647 | +10,832 | 1.09% | 5,944,751 |
| 2010-04-15 | 2010-04-13 | 4.681 | 1,124,815 | +10,831 | 1.08% | 5,264,975 |
| 2010-04-14 | 2010-04-12 | 4.764 | 1,113,984 | -3,610 | 1.07% | 5,306,839 |
| 2010-04-13 | 2010-04-09 | 4.708 | 1,117,594 | +3,610 | 1.07% | 5,262,129 |
| 2010-03-08 | 2010-03-04 | 4.348 | 1,113,984 | -8,665 | 1.07% | 4,844,033 |
| 2010-03-05 | 2010-03-03 | 4.376 | 1,122,649 | +4,333 | 1.08% | 4,912,806 |
| 2010-03-02 | 2010-02-26 | 4.071 | 1,118,316 | -3,611 | 1.07% | 4,553,134 |
| 2010-03-01 | 2010-02-25 | 4.099 | 1,121,927 | +7,943 | 1.08% | 4,598,909 |
| 2010-02-18 | 2010-02-12 | 3.988 | 1,113,984 | -398 | 1.07% | 4,442,935 |
| 2010-02-03 | 2010-02-01 | 4.598 | 1,114,382 | +11,193 | 1.31% | 5,123,547 |
| 2010-01-27 | 2010-01-25 | 4.681 | 1,103,189 | +10,109 | 1.30% | 5,163,749 |
| 2010-01-20 | 2010-01-18 | 5.179 | 1,093,080 | -2,166 | 1.29% | 5,661,377 |
| 2010-01-19 | 2010-01-15 | 4.930 | 1,095,246 | +2,166 | 1.29% | 5,399,583 |
| 2010-01-15 | 2010-01-13 | 4.792 | 1,093,080 | -7,221 | 1.29% | 5,237,531 |
| 2010-01-14 | 2010-01-12 | 4.875 | 1,100,301 | +7,221 | 1.30% | 5,363,555 |
| 2009-12-30 | 2009-12-28 | 4.985 | 1,093,080 | -1,444 | 1.32% | 5,449,454 |
| 2009-12-29 | 2009-12-24 | 4.930 | 1,094,524 | +10,832 | 1.32% | 5,396,023 |
| 2009-12-23 | 2009-12-21 | 4.736 | 1,083,692 | +24,010 | 1.31% | 5,132,518 |
| 2009-12-22 | 2009-12-18 | 4.708 | 1,059,682 | +14,442 | 1.28% | 4,989,454 |
| 2009-12-21 | 2009-12-17 | 4.902 | 1,045,240 | +61,379 | 1.26% | 5,124,103 |
| 2009-12-18 | 2009-12-16 | 5.069 | 983,861 | +46,215 | 1.19% | 4,986,701 |
| 2009-12-17 | 2009-12-15 | 5.152 | 937,646 | +144,421 | 1.13% | 4,830,370 |
| 2009-12-16 | 2009-12-14 | 5.262 | 793,225 | +46,576 | 0.96% | 4,174,251 |
| 2009-12-15 | 2009-12-11 | 5.235 | 746,649 | +99,651 | 0.90% | 3,908,470 |
| 2009-12-14 | 2009-12-10 | 5.262 | 646,998 | -10,832 | 0.78% | 3,404,749 |
| 2009-12-10 | 2009-12-08 | 5.706 | 657,830 | -5,415 | 0.99% | 3,753,267 |
| 2009-12-09 | 2009-12-07 | 5.096 | 663,245 | +122,397 | 0.99% | 3,380,028 |
| 2009-12-08 | 2009-12-04 | 4.985 | 540,848 | +130,159 | 0.81% | 2,696,350 |
| 2009-12-04 | 2009-12-02 | 4.847 | 410,689 | +114,635 | 0.62% | 1,990,580 |
| 2009-12-03 | 2009-12-01 | 4.542 | 296,054 | +61,740 | 0.44% | 1,344,755 |
| 2009-11-25 | 2009-11-23 | 5.124 | 234,314 | -13,720 | 0.35% | 1,200,600 |
| 2009-11-20 | 2009-11-18 | 4.570 | 248,034 | -18,053 | 0.37% | 1,133,506 |
| 2009-11-16 | 2009-11-12 | 4.515 | 266,087 | -46,937 | 0.40% | 1,201,268 |
| 2009-11-13 | 2009-11-11 | 4.487 | 313,024 | +57,769 | 0.47% | 1,404,498 |
| 2009-11-12 | 2009-11-10 | 4.210 | 255,255 | -1,805 | 0.38% | 1,074,599 |
| 2009-11-11 | 2009-11-09 | 4.238 | 257,060 | -244 | 0.39% | 1,089,317 |
| 2009-11-03 | 2009-10-30 | 4.321 | 257,304 | +7,221 | 0.39% | 1,111,731 |
| 2009-10-28 | 2009-10-23 | 4.570 | 250,083 | +36,105 | 0.38% | 1,142,869 |
| 2009-10-27 | 2009-10-22 | 4.570 | 213,978 | -1,805 | 0.32% | 977,871 |
| 2009-10-23 | 2009-10-21 | 4.625 | 215,783 | -2,888 | 0.32% | 998,073 |
| 2009-10-21 | 2009-10-19 | 4.708 | 218,671 | +7,221 | 0.33% | 1,029,600 |
| 2009-10-20 | 2009-10-16 | 4.847 | 211,450 | -5,416 | 0.32% | 1,024,883 |
| 2009-10-13 | 2009-10-09 | 5.622 | 216,866 | -7,221 | 0.33% | 1,219,315 |
| 2009-10-09 | 2009-10-07 | 5.152 | 224,087 | -1,986 | 0.34% | 1,154,405 |
| 2009-10-06 | 2009-10-02 | 5.207 | 226,073 | -7,943 | 0.34% | 1,177,159 |
| 2009-10-05 | 2009-09-30 | 5.096 | 234,016 | +14,442 | 0.35% | 1,192,592 |
| 2009-09-30 | 2009-09-28 | 5.650 | 219,574 | +5,416 | 0.35% | 1,240,622 |
| 2009-09-29 | 2009-09-25 | 5.290 | 214,158 | -5,055 | 0.34% | 1,132,912 |
| 2009-09-25 | 2009-09-23 | 4.902 | 219,213 | -1,444 | 0.47% | 1,074,653 |
| 2009-09-24 | 2009-09-22 | 4.875 | 220,657 | -2,166 | 0.47% | 1,075,620 |
| 2009-09-23 | 2009-09-21 | 4.736 | 222,823 | -7,222 | 0.48% | 1,055,321 |
| 2009-09-22 | 2009-09-18 | 4.819 | 230,045 | +1,806 | 0.49% | 1,108,640 |
| 2009-09-18 | 2009-09-16 | 4.958 | 228,239 | +38,091 | 0.49% | 1,131,544 |
| 2009-09-16 | 2009-09-14 | 5.041 | 190,148 | +7,221 | 0.41% | 958,499 |
| 2009-09-15 | 2009-09-11 | 4.570 | 182,927 | +2,166 | 0.39% | 835,969 |
| 2009-09-11 | 2009-09-09 | 4.570 | 180,761 | +3,611 | 0.39% | 826,071 |
| 2009-09-10 | 2009-09-08 | 4.847 | 177,150 | +10,109 | 0.38% | 858,633 |
| 2009-08-25 | 2009-08-21 | 6.398 | 167,041 | +10,832 | 0.36% | 1,068,719 |
| 2009-08-19 | 2009-08-17 | 6.564 | 156,209 | +7,402 | 0.33% | 1,025,375 |
| 2009-08-07 | 2009-08-05 | 7.340 | 148,807 | -7,222 | 0.32% | 1,092,189 |
| 2009-08-05 | 2009-08-03 | 7.478 | 156,029 | +7,222 | 0.33% | 1,166,803 |
| 2009-08-04 | 2009-07-31 | 7.340 | 148,807 | -3,611 | 0.32% | 1,092,189 |
| 2009-08-03 | 2009-07-30 | 7.201 | 152,418 | +5,777 | 0.33% | 1,097,585 |
| 2009-07-24 | 2009-07-22 | 7.340 | 146,641 | +1,805 | 0.39% | 1,076,291 |
| 2009-07-23 | 2009-07-21 | 7.340 | 144,836 | -3,610 | 0.39% | 1,063,043 |
| 2009-07-22 | 2009-07-20 | 7.340 | 148,446 | -1,806 | 0.40% | 1,089,539 |
| 2009-07-21 | 2009-07-17 | 7.201 | 150,252 | +5,416 | 0.40% | 1,081,987 |
| 2009-07-15 | 2009-07-13 | 7.340 | 144,836 | -7,221 | 0.39% | 1,063,043 |
| 2009-07-14 | 2009-07-10 | 7.894 | 152,057 | +4,694 | 0.41% | 1,200,272 |
| 2009-07-09 | 2009-07-07 | 6.564 | 147,363 | +10,831 | 0.39% | 967,309 |
| 2009-07-06 | 2009-07-02 | 6.426 | 136,532 | +1,445 | 0.36% | 877,306 |
| 2009-07-03 | 2009-06-30 | 6.813 | 135,087 | -18,956 | 0.36% | 920,401 |
| 2009-06-29 | 2009-06-25 | 7.340 | 154,043 | -722 | 0.41% | 1,130,619 |
| 2009-06-26 | 2009-06-24 | 7.201 | 154,765 | +1,805 | 0.41% | 1,114,486 |
| 2009-06-25 | 2009-06-23 | 7.063 | 152,960 | +723 | 0.41% | 1,080,305 |
| 2009-06-24 | 2009-06-22 | 7.617 | 152,237 | +3,610 | 0.41% | 1,159,529 |
| 2009-06-23 | 2009-06-19 | 7.894 | 148,627 | +5,957 | 0.40% | 1,173,197 |
| 2009-06-22 | 2009-06-18 | 7.117 | 142,670 | -21,458 | 0.38% | 1,015,404 |
| 2009-06-19 | 2009-06-17 | 7.764 | 164,128 | +38,639 | 0.41% | 1,274,317 |
| 2009-06-18 | 2009-06-16 | 8.282 | 125,489 | +19,319 | 0.31% | 1,039,272 |
| 2009-06-17 | 2009-06-15 | 8.670 | 106,170 | +7,342 | 0.26% | 920,492 |
| 2009-06-16 | 2009-06-12 | 10.223 | 98,828 | +6,375 | 0.25% | 1,010,301 |
| 2009-06-15 | 2009-06-11 | 13.717 | 92,453 | -773 | 0.23% | 1,268,149 |
| 2009-06-12 | 2009-06-10 | 16.046 | 93,226 | -1,545 | 0.23% | 1,495,899 |
| 2009-06-05 | 2009-06-03 | 10.223 | 94,771 | +1,545 | 1.02% | 968,827 |
| 2009-06-04 | 2009-06-02 | 11.129 | 93,226 | -2,318 | 1.01% | 1,037,478 |
| 2009-06-03 | 2009-06-01 | 11.258 | 95,544 | -1,932 | 1.03% | 1,075,638 |
| 2009-05-25 | 2009-05-21 | 12.164 | 97,476 | +4,637 | 1.05% | 1,185,684 |
| 2009-05-19 | 2009-05-15 | 9.705 | 92,839 | -1,802,971 | 1.00% | 901,022 |
| 2009-05-05 | 2009-04-30 | 15.011 | 1,895,810 | +1,801,019 | 20.49% | 28,457,474 |
| 2009-05-04 | 2009-04-29 | 15.011 | 94,791 | -3,216 | 1.02% | 1,422,881 |
| 2009-04-30 | 2009-04-28 | 12.940 | 98,007 | -966 | 1.06% | 1,268,238 |
| 2009-04-29 | 2009-04-27 | 7.247 | 98,973 | -3,507 | 1.07% | 717,213 |
| 2009-04-07 | 2009-04-03 | 6.729 | 102,480 | -1,932 | 1.11% | 689,582 |
| 2009-03-27 | 2009-03-25 | 6.729 | 104,412 | +3,864 | 1.13% | 702,582 |
| 2009-03-20 | 2009-03-18 | 6.729 | 100,548 | +1,932 | 1.09% | 676,582 |
| 2009-03-18 | 2009-03-16 | 6.729 | 98,616 | +1,932 | 1.07% | 663,582 |
| 2009-03-13 | 2009-03-11 | 6.729 | 96,684 | +696 | 1.04% | 650,581 |
| 2009-03-04 | 2009-03-02 | 7.247 | 95,988 | -2,188 | 1.04% | 695,582 |
| 2009-03-03 | 2009-02-27 | 9.317 | 98,176 | -3,238 | 1.06% | 914,706 |
| 2009-03-02 | 2009-02-26 | 10.870 | 101,414 | +3,864 | 1.10% | 1,102,353 |
| 2009-02-26 | 2009-02-24 | 16.046 | 97,550 | +87,081 | 1.05% | 1,565,282 |
| 2009-02-25 | 2009-02-23 | 17.081 | 10,469 | +580 | 1.02% | 178,823 |
| 2009-02-24 | 2009-02-20 | 15.528 | 9,889 | -387 | 0.96% | 153,560 |
| 2009-02-13 | 2009-02-11 | 16.046 | 10,276 | -386 | 1.00% | 164,888 |
| 2009-02-10 | 2009-02-06 | 17.081 | 10,662 | -6,182 | 1.04% | 182,119 |
| 2009-02-09 | 2009-02-05 | 19.152 | 16,844 | +4,830 | 1.64% | 322,590 |
| 2009-02-06 | 2009-02-04 | 13.975 | 12,014 | -1,159 | 1.17% | 167,902 |
| 2009-02-03 | 2009-01-30 | 17.081 | 13,173 | +1,931 | 1.28% | 225,010 |
| 2009-02-02 | 2009-01-29 | 17.081 | 11,242 | +580 | 1.09% | 192,026 |
| 2009-01-23 | 2009-01-21 | 19.152 | 10,662 | -1,932 | 0.28% | 204,194 |
| 2009-01-22 | 2009-01-20 | 9.835 | 12,594 | -570 | 0.33% | 123,857 |
| 2009-01-20 | 2009-01-16 | 11.387 | 13,164 | +2,357 | 0.34% | 149,904 |
| 2009-01-16 | 2009-01-14 | 11.475 | 10,807 | -41,839 | 0.28% | 124,012 |
| 2009-01-15 | 2009-01-13 | 11.900 | 52,646 | -471 | 0.28% | 626,497 |
| 2009-01-14 | 2009-01-12 | 12.538 | 53,117 | +706 | 0.28% | 665,964 |
| 2009-01-13 | 2009-01-09 | 12.750 | 52,411 | +471 | 0.28% | 668,250 |
| 2009-01-06 | 2009-01-02 | 12.644 | 51,940 | -2 | 0.28% | 656,726 |
| 2008-12-22 | 2008-12-18 | 13.600 | 51,942 | +942 | 1.24% | 706,422 |
| 2008-12-11 | 2008-12-09 | 10.944 | 51,000 | +1,807 | 1.22% | 558,140 |
| 2008-11-28 | 2008-11-26 | 13.281 | 49,193 | -1,177 | 1.18% | 653,354 |
| 2008-11-18 | 2008-11-14 | 13.919 | 50,370 | -1,412 | 1.20% | 701,098 |
| 2008-11-13 | 2008-11-11 | 14.769 | 51,782 | -188 | 1.24% | 764,767 |
| 2008-11-12 | 2008-11-10 | 14.875 | 51,970 | +1,788 | 1.24% | 773,065 |
| 2008-11-03 | 2008-10-30 | 14.663 | 50,182 | -658 | 1.20% | 735,805 |
| 2008-10-31 | 2008-10-29 | 13.813 | 50,840 | -1,695 | 1.22% | 702,238 |
| 2008-10-30 | 2008-10-28 | 13.813 | 52,535 | +1,130 | 1.26% | 725,651 |
| 2008-10-16 | 2008-10-14 | 18.594 | 51,405 | +659 | 1.23% | 955,826 |
| 2008-10-15 | 2008-10-13 | 17.532 | 50,746 | -659 | 1.21% | 889,654 |
| 2008-10-14 | 2008-10-10 | 15.725 | 51,405 | +188 | 1.23% | 808,356 |
| 2008-10-09 | 2008-10-06 | 19.869 | 51,217 | -565 | 1.22% | 1,017,633 |
| 2008-09-26 | 2008-09-24 | 19.657 | 51,782 | +847 | 1.24% | 1,017,855 |
| 2008-09-11 | 2008-09-09 | 22.844 | 50,935 | +1,506 | 1.22% | 1,163,564 |
| 2008-09-10 | 2008-09-08 | 22.100 | 49,429 | +941 | 1.18% | 1,092,397 |
| 2008-09-01 | 2008-08-28 | 24.969 | 48,488 | -847 | 1.16% | 1,210,703 |
| 2008-08-27 | 2008-08-25 | 24.757 | 49,335 | -564 | 1.18% | 1,221,368 |
| 2008-07-14 | 2008-07-10 | 34.001 | 49,899 | +941 | 1.19% | 1,696,592 |
| 2008-07-07 | 2008-07-03 | 34.532 | 48,958 | +1,129 | 1.17% | 1,690,607 |
| 2008-07-03 | 2008-06-30 | 37.188 | 47,829 | -1,129 | 1.14% | 1,778,668 |
| 2008-06-27 | 2008-06-25 | 39.313 | 48,958 | +1,129 | 1.17% | 1,924,691 |
| 2008-06-26 | 2008-06-24 | 38.782 | 47,829 | +471 | 1.14% | 1,854,897 |
| 2008-06-24 | 2008-06-20 | 40.376 | 47,358 | -847 | 1.13% | 1,912,108 |
| 2008-06-17 | 2008-06-13 | 43.032 | 48,205 | +5 | 1.15% | 2,074,353 |
| 2008-06-13 | 2008-06-11 | 41.438 | 48,200 | +565 | 1.15% | 1,997,318 |
| 2008-06-12 | 2008-06-10 | 42.501 | 47,635 | +188 | 1.14% | 2,024,518 |
| 2008-06-11 | 2008-06-06 | 45.157 | 47,447 | -1,176 | 1.13% | 2,142,561 |
| 2008-06-04 | 2008-06-02 | 45.157 | 48,623 | +1,552 | 1.16% | 2,195,666 |
| 2008-05-29 | 2008-05-27 | 41.438 | 47,071 | +942 | 1.13% | 1,950,534 |
| 2008-05-28 | 2008-05-26 | 41.969 | 46,129 | -43 | 1.10% | 1,936,006 |
| 2008-05-27 | 2008-05-23 | 44.094 | 46,172 | -426,368 | 1.10% | 2,035,927 |
| 2008-05-13 | 2008-05-08 | 55.251 | 472,540 | +425,286 | 11.30% | 26,108,231 |
| 2008-05-09 | 2008-05-07 | 55.251 | 47,254 | -471 | 1.13% | 2,610,823 |
| 2008-05-08 | 2008-05-06 | 54.188 | 47,725 | +942 | 1.14% | 2,586,138 |
| 2008-05-07 | 2008-05-05 | 54.188 | 46,783 | +282 | 1.12% | 2,535,092 |
| 2008-04-15 | 2008-04-11 | 48.876 | 46,501 | +941 | 1.11% | 2,272,771 |
| 2008-04-02 | 2008-03-31 | 59.501 | 45,560 | +941 | 1.09% | 2,710,861 |
| 2008-03-31 | 2008-03-27 | 60.563 | 44,619 | +692 | 1.07% | 2,702,279 |
| 2008-03-28 | 2008-03-26 | 61.626 | 43,927 | +61 | 1.11% | 2,707,042 |
| 2008-03-14 | 2008-03-12 | 79.689 | 43,866 | +4,254 | 1.11% | 3,495,625 |
| 2008-03-06 | 2008-03-04 | 87.126 | 39,612 | -376 | 1.00% | 3,451,248 |
| 2008-03-05 | 2008-03-03 | 88.189 | 39,988 | +282 | 1.01% | 3,526,495 |
| 2008-03-03 | 2008-02-28 | 104.127 | 39,706 | +94 | 1.00% | 4,134,450 |
| 2008-02-29 | 2008-02-27 | 99.877 | 39,612 | +19 | 1.00% | 3,956,308 |
| 2008-02-26 | 2008-02-22 | 90.314 | 39,593 | -212 | 1.50% | 3,575,797 |
| 2008-02-25 | 2008-02-21 | 93.501 | 39,805 | +212 | 1.51% | 3,721,824 |
| 2008-02-21 | 2008-02-19 | 99.877 | 39,593 | +282 | 1.50% | 3,954,411 |
| 2008-01-16 | 2008-01-14 | 108.377 | 39,311 | -188 | 1.49% | 4,260,394 |
| 2008-01-14 | 2008-01-10 | 109.439 | 39,499 | +565 | 1.50% | 4,322,737 |
| 2007-12-28 | 2007-12-24 | 120.064 | 38,934 | -188 | 1.47% | 4,674,584 |
| 2007-12-21 | 2007-12-19 | 122.189 | 39,122 | +2,823 | 1.48% | 4,780,292 |
| 2007-12-18 | 2007-12-14 | 129.627 | 36,299 | +47 | 1.37% | 4,705,329 |
| 2007-12-13 | 2007-12-11 | 144.502 | 36,252 | -941 | 1.37% | 5,238,493 |
| 2007-12-11 | 2007-12-07 | 139.190 | 37,193 | +1,412 | 1.41% | 5,176,879 |
| 2007-12-10 | 2007-12-06 | 143.440 | 35,781 | +941 | 1.35% | 5,132,415 |
| 2007-12-07 | 2007-12-05 | 148.752 | 34,840 | +866 | 1.32% | 5,182,529 |
| 2007-11-27 | 2007-11-23 | 146.627 | 33,974 | +1,628 | 1.29% | 4,981,513 |
| 2007-11-23 | 2007-11-21 | 165.753 | 32,346 | +546 | 1.22% | 5,361,431 |
| 2007-11-22 | 2007-11-20 | 173.190 | 31,800 | +141 | 1.20% | 5,507,446 |
| 2007-11-19 | 2007-11-15 | 180.628 | 31,659 | -85 | 1.20% | 5,718,494 |
| 2007-11-15 | 2007-11-13 | 178.503 | 31,744 | +334 | 1.20% | 5,666,390 |
| 2007-11-12 | 2007-11-08 | 187.003 | 31,410 | +306 | 1.19% | 5,873,759 |
| 2007-11-02 | 2007-10-31 | 210.378 | 31,104 | -376 | 1.18% | 6,543,603 |
| 2007-11-01 | 2007-10-30 | 199.753 | 31,480 | -951 | 1.19% | 6,288,225 |
| 2007-10-31 | 2007-10-29 | 198.691 | 32,431 | -2 | 1.23% | 6,443,732 |
| 2007-10-24 | 2007-10-22 | 197.628 | 32,433 | -753 | 1.23% | 6,409,669 |
| 2007-10-22 | 2007-10-17 | 189.128 | 33,186 | +188 | 1.26% | 6,276,397 |
| 2007-10-18 | 2007-10-16 | 194.440 | 32,998 | +1,949 | 1.25% | 6,416,146 |
| 2007-10-17 | 2007-10-15 | 204.003 | 31,049 | +5,171 | 1.18% | 6,334,092 |
| 2007-10-16 | 2007-10-12 | 221.003 | 25,878 | +1,944 | 1.40% | 5,719,125 |
| 2007-10-15 | 2007-10-11 | 224.191 | 23,934 | -151 | 1.30% | 5,365,785 |
| 2007-10-09 | 2007-10-05 | 230.566 | 24,085 | +94 | 1.30% | 5,553,182 |
| 2007-10-08 | 2007-10-04 | 219.941 | 23,991 | +612 | 1.30% | 5,276,601 |
| 2007-10-05 | 2007-10-03 | 222.066 | 23,379 | +560 | 1.27% | 5,191,678 |
| 2007-10-03 | 2007-09-28 | 224.191 | 22,819 | +1,520 | 1.24% | 5,115,812 |
| 2007-10-02 | 2007-09-27 | 232.691 | 21,299 | +692 | 1.15% | 4,956,086 |
| 2007-09-28 | 2007-09-25 | 236.941 | 20,607 | +94 | 1.12% | 4,882,645 |
| 2007-09-27 | 2007-09-24 | 245.441 | 20,513 | -287 | 1.29% | 5,034,736 |
| 2007-09-25 | 2007-09-21 | 251.816 | 20,800 | -1,224 | 1.31% | 5,237,779 |
| 2007-09-18 | 2007-09-14 | 239.066 | 22,024 | +377 | 1.39% | 5,265,192 |
| 2007-09-17 | 2007-09-13 | 235.879 | 21,647 | +188 | 1.36% | 5,106,064 |
| 2007-09-14 | 2007-09-12 | 242.254 | 21,459 | +1,054 | 1.35% | 5,198,522 |
| 2007-09-13 | 2007-09-11 | 247.566 | 20,405 | +2,979 | 1.28% | 5,051,589 |
| 2007-09-12 | 2007-09-10 | 251.462 | 17,426 | +3,068 | 1.10% | 4,381,979 |
| 2007-09-11 | 2007-09-07 | 241.601 | 14,358 | -1,112 | 0.90% | 3,468,905 |
| 2007-09-07 | 2007-09-05 | 241.601 | 15,470 | +745 | 0.90% | 3,737,566 |
| 2007-09-06 | 2007-09-04 | 256.393 | 14,725 | +2,079 | 0.86% | 3,775,384 |
| 2007-09-05 | 2007-09-03 | 261.323 | 12,646 | +771 | 0.74% | 3,304,696 |
| 2007-09-04 | 2007-08-31 | 281.046 | 11,875 | -1,004 | 0.69% | 3,337,420 |
| 2007-08-20 | 2007-08-16 | 238.643 | 12,879 | +984 | 0.75% | 3,073,477 |
| 2007-08-17 | 2007-08-15 | 271.185 | 11,895 | -305 | 0.70% | 3,225,742 |
| 2007-08-16 | 2007-08-14 | 281.046 | 12,200 | -355 | 0.71% | 3,428,760 |
| 2007-08-15 | 2007-08-13 | 281.046 | 12,555 | +406 | 0.73% | 3,528,532 |
| 2007-08-14 | 2007-08-10 | 290.907 | 12,149 | +401 | 0.71% | 3,534,231 |
| 2007-08-13 | 2007-08-09 | 325.422 | 11,748 | +192 | 0.69% | 3,823,053 |
| 2007-08-03 | 2007-08-01 | 350.075 | 11,556 | -71 | 0.68% | 4,045,464 |
| 2007-08-02 | 2007-07-31 | 374.728 | 11,627 | -304 | 0.68% | 4,356,961 |
| 2007-08-01 | 2007-07-30 | 389.520 | 11,931 | +198 | 0.70% | 4,647,361 |
| 2007-07-31 | 2007-07-27 | 340.213 | 11,733 | +152 | 0.69% | 3,991,725 |
| 2007-07-30 | 2007-07-26 | 355.005 | 11,581 | -213 | 0.76% | 4,111,317 |
| 2007-07-27 | 2007-07-25 | 345.144 | 11,794 | +101 | 0.77% | 4,070,630 |
| 2007-07-26 | 2007-07-24 | 345.144 | 11,693 | -50 | 0.77% | 4,035,770 |
| 2007-07-25 | 2007-07-23 | 340.213 | 11,743 | +121 | 0.77% | 3,995,127 |
| 2007-07-24 | 2007-07-20 | 350.075 | 11,622 | -50 | 0.76% | 4,068,569 |
| 2007-07-23 | 2007-07-19 | 355.005 | 11,672 | -41 | 0.77% | 4,143,623 |
| 2007-07-19 | 2007-07-17 | 350.075 | 11,713 | -51 | 0.77% | 4,100,426 |
| 2007-07-18 | 2007-07-16 | 355.005 | 11,764 | +355 | 0.77% | 4,176,283 |
| 2007-07-17 | 2007-07-13 | 350.075 | 11,409 | +102 | 0.75% | 3,994,003 |
| 2007-07-16 | 2007-07-12 | 355.005 | 11,307 | +284 | 0.74% | 4,014,046 |
| 2007-07-13 | 2007-07-11 | 369.797 | 11,023 | +1,272 | 0.72% | 4,076,275 |
| 2007-07-12 | 2007-07-10 | 389.520 | 9,751 | +2,368 | 0.64% | 3,798,207 |
| 2007-07-11 | 2007-07-09 | 374.728 | 7,383 | -618 | 0.48% | 2,766,616 |
| 2007-07-10 | 2007-07-06 | 340.213 | 8,001 | -82 | 0.53% | 2,722,048 |
| 2007-07-09 | 2007-07-05 | 350.075 | 8,083 | +649 | 0.58% | 2,829,654 |
| 2007-07-06 | 2007-07-04 | 345.144 | 7,434 | +325 | 0.53% | 2,565,801 |
| 2007-07-05 | 2007-07-03 | 335.283 | 7,109 | +324 | 0.51% | 2,383,526 |
| 2007-07-04 | 2007-06-29 | 359.936 | 6,785 | -126 | 0.49% | 2,442,166 |
| 2007-07-03 | 2007-06-28 | 379.659 | 6,911 | -102 | 0.50% | 2,623,820 |
| 2007-06-29 | 2007-06-27 | 394.450 | 7,013 | +188 | 0.69% | 2,766,281 |
| 2007-06-28 | 2007-06-26 | 394.450 | 6,825 | +203 | 0.67% | 2,692,124 |
| 2007-06-27 | 2007-06-25 | 399.381 | 6,622 | +30 | 0.65% | 2,644,701 |
| 2007-06-26 | 2007-06-22 | 414.173 | 6,592 | 0.64% | 2,730,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy