History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,640,943 | +0 | 0.11% | 6,523,129 |
| 2025-10-13 | 2025-10-09 | 2.330 | 2,640,943 | +0 | 0.11% | 6,153,397 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,640,943 | -530,000 | 0.11% | 6,496,720 |
| 2025-10-08 | 2025-10-03 | 2.280 | 3,170,943 | +20,000 | 0.13% | 7,229,750 |
| 2025-10-06 | 2025-10-02 | 2.270 | 3,150,943 | +40,000 | 0.13% | 7,152,641 |
| 2025-10-03 | 2025-09-30 | 2.290 | 3,110,943 | +240,000 | 0.13% | 7,124,059 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,870,943 | +220,000 | 0.12% | 6,344,784 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,650,943 | -40,000 | 0.11% | 5,858,584 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,690,943 | -10,000 | 0.11% | 6,377,535 |
| 2025-09-22 | 2025-09-18 | 2.290 | 2,700,943 | -312,000 | 0.11% | 6,185,159 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3,012,943 | -10,000 | 0.12% | 6,688,733 |
| 2025-09-16 | 2025-09-12 | 2.390 | 3,022,943 | -10,000 | 0.12% | 7,224,834 |
| 2025-09-15 | 2025-09-11 | 2.310 | 3,032,943 | -110,000 | 0.12% | 7,006,098 |
| 2025-09-12 | 2025-09-10 | 2.230 | 3,142,943 | +10,000 | 0.13% | 7,008,763 |
| 2025-09-11 | 2025-09-09 | 2.110 | 3,132,943 | +10,000 | 0.13% | 6,610,510 |
| 2025-09-10 | 2025-09-08 | 2.090 | 3,122,943 | -30,000 | 0.13% | 6,526,951 |
| 2025-09-03 | 2025-09-01 | 2.260 | 3,152,943 | -64,000 | 0.13% | 7,125,651 |
| 2025-09-02 | 2025-08-29 | 2.300 | 3,216,943 | +40,000 | 0.13% | 7,398,969 |
| 2025-09-01 | 2025-08-28 | 2.150 | 3,176,943 | +20,000 | 0.13% | 6,830,427 |
| 2025-08-29 | 2025-08-27 | 2.100 | 3,156,943 | -6 | 0.13% | 6,629,580 |
| 2025-08-26 | 2025-08-22 | 2.090 | 3,156,949 | +10,000 | 0.13% | 6,598,023 |
| 2025-08-25 | 2025-08-21 | 2.100 | 3,146,949 | +10,000 | 0.13% | 6,608,593 |
| 2025-08-22 | 2025-08-20 | 2.150 | 3,136,949 | -10,000 | 0.13% | 6,744,440 |
| 2025-08-20 | 2025-08-18 | 2.220 | 3,146,949 | -10,000 | 0.13% | 6,986,227 |
| 2025-08-18 | 2025-08-14 | 2.080 | 3,156,949 | +20,000 | 0.13% | 6,566,454 |
| 2025-08-15 | 2025-08-13 | 2.180 | 3,136,949 | +29,997 | 0.13% | 6,838,549 |
| 2025-08-14 | 2025-08-12 | 2.150 | 3,106,952 | +50,000 | 0.13% | 6,679,947 |
| 2025-08-12 | 2025-08-08 | 2.900 | 3,056,952 | -90,000 | 0.13% | 8,865,161 |
| 2025-08-11 | 2025-08-07 | 2.890 | 3,146,952 | +100,000 | 0.13% | 9,094,691 |
| 2025-08-07 | 2025-08-05 | 2.670 | 3,046,952 | +20,000 | 0.13% | 8,135,362 |
| 2025-08-06 | 2025-08-04 | 2.510 | 3,026,952 | -4,000 | 0.12% | 7,597,650 |
| 2025-08-05 | 2025-08-01 | 2.170 | 3,030,952 | -1,830,000 | 0.12% | 6,577,166 |
| 2025-08-04 | 2025-07-31 | 2.380 | 4,860,952 | +20,000 | 0.20% | 11,569,066 |
| 2025-08-01 | 2025-07-30 | 2.590 | 4,840,952 | +10,000 | 0.20% | 12,538,066 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,830,952 | +8,000 | 0.20% | 12,802,023 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4,822,952 | +20,000 | 0.20% | 14,468,856 |
| 2025-07-24 | 2025-07-22 | 3.020 | 4,802,952 | -50,000 | 0.20% | 14,504,915 |
| 2025-07-22 | 2025-07-18 | 3.020 | 4,852,952 | +40,000 | 0.20% | 14,655,915 |
| 2025-07-21 | 2025-07-17 | 2.960 | 4,812,952 | -40,000 | 0.20% | 14,246,338 |
| 2025-07-18 | 2025-07-16 | 3.170 | 4,852,952 | -6,000 | 0.20% | 15,383,858 |
| 2025-07-17 | 2025-07-15 | 2.680 | 4,858,952 | +20,000 | 0.20% | 13,021,991 |
| 2025-07-16 | 2025-07-14 | 2.420 | 4,838,952 | -18,210 | 0.20% | 11,710,264 |
| 2025-07-15 | 2025-07-11 | 3.440 | 4,857,162 | -66,000 | 0.20% | 16,708,637 |
| 2025-07-14 | 2025-07-10 | 3.410 | 4,923,162 | +10,000 | 0.20% | 16,787,982 |
| 2025-07-11 | 2025-07-09 | 3.260 | 4,913,162 | -64,000 | 0.20% | 16,016,908 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,977,162 | -26,000 | 0.20% | 14,583,085 |
| 2025-07-09 | 2025-07-07 | 2.680 | 5,003,162 | +10,000 | 0.21% | 13,408,474 |
| 2025-07-08 | 2025-07-04 | 2.650 | 4,993,162 | -208,360 | 0.21% | 13,231,879 |
| 2025-07-07 | 2025-07-03 | 2.400 | 5,201,522 | -40,000 | 0.21% | 12,483,653 |
| 2025-07-04 | 2025-07-02 | 2.210 | 5,241,522 | -164,000 | 0.22% | 11,583,764 |
| 2025-07-03 | 2025-06-30 | 2.290 | 5,405,522 | -308,000 | 0.22% | 12,378,645 |
| 2025-06-27 | 2025-06-25 | 1.720 | 5,713,522 | -20,000 | 0.24% | 9,827,258 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,733,522 | -10,000 | 0.24% | 9,804,323 |
| 2025-06-24 | 2025-06-20 | 1.750 | 5,743,522 | -60,000 | 0.24% | 10,051,164 |
| 2025-06-23 | 2025-06-19 | 1.670 | 5,803,522 | -130,000 | 0.24% | 9,691,882 |
| 2025-06-20 | 2025-06-18 | 1.630 | 5,933,522 | -40,000 | 0.24% | 9,671,641 |
| 2025-06-18 | 2025-06-16 | 1.450 | 5,973,522 | -2 | 0.25% | 8,661,607 |
| 2025-06-13 | 2025-06-11 | 1.350 | 5,973,524 | +50,000 | 0.25% | 8,064,257 |
| 2025-06-11 | 2025-06-09 | 1.250 | 5,923,524 | +10,000 | 0.24% | 7,404,405 |
| 2025-06-05 | 2025-06-03 | 1.420 | 5,913,524 | +20,000 | 0.24% | 8,397,204 |
| 2025-06-02 | 2025-05-29 | 1.430 | 5,893,524 | -140,002 | 0.24% | 8,427,739 |
| 2025-05-28 | 2025-05-26 | 1.380 | 6,033,526 | -8,000 | 0.25% | 8,326,266 |
| 2025-05-20 | 2025-05-16 | 1.420 | 6,041,526 | -53,600 | 0.25% | 8,578,967 |
| 2025-05-15 | 2025-05-13 | 1.460 | 6,095,126 | +90,000 | 0.25% | 8,898,884 |
| 2025-05-09 | 2025-05-07 | 1.430 | 6,005,126 | +15,467 | 0.25% | 8,587,330 |
| 2025-05-08 | 2025-05-06 | 1.460 | 5,989,659 | -12,000 | 0.25% | 8,744,902 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,001,659 | -44,000 | 0.25% | 9,302,571 |
| 2025-04-30 | 2025-04-28 | 1.660 | 6,045,659 | -110,000 | 0.25% | 10,035,794 |
| 2025-04-29 | 2025-04-25 | 1.540 | 6,155,659 | +10,000 | 0.25% | 9,479,715 |
| 2025-04-22 | 2025-04-16 | 1.630 | 6,145,659 | -170,000 | 0.25% | 10,017,424 |
| 2025-04-17 | 2025-04-15 | 1.640 | 6,315,659 | -20,000 | 0.26% | 10,357,681 |
| 2025-04-16 | 2025-04-14 | 1.610 | 6,335,659 | -20,000 | 0.26% | 10,200,411 |
| 2025-04-15 | 2025-04-11 | 1.650 | 6,355,659 | -30,000 | 0.26% | 10,486,837 |
| 2025-04-14 | 2025-04-10 | 1.690 | 6,385,659 | -75,000 | 0.26% | 10,791,764 |
| 2025-04-11 | 2025-04-09 | 1.250 | 6,460,659 | +20,000 | 0.27% | 8,075,824 |
| 2025-04-10 | 2025-04-08 | 1.290 | 6,440,659 | -65,000 | 0.27% | 8,308,450 |
| 2025-04-09 | 2025-04-07 | 1.290 | 6,505,659 | -20,000 | 0.27% | 8,392,300 |
| 2025-04-03 | 2025-04-01 | 1.530 | 6,525,659 | -30,000 | 0.27% | 9,984,258 |
| 2025-04-02 | 2025-03-31 | 1.580 | 6,555,659 | -20,000 | 0.27% | 10,357,941 |
| 2025-04-01 | 2025-03-28 | 1.630 | 6,575,659 | -280,000 | 0.27% | 10,718,324 |
| 2025-03-31 | 2025-03-27 | 1.510 | 6,855,659 | -34,600 | 0.28% | 10,352,045 |
| 2025-03-28 | 2025-03-26 | 1.530 | 6,890,259 | +30,000 | 0.28% | 10,542,096 |
| 2025-03-27 | 2025-03-25 | 1.680 | 6,860,259 | -174,000 | 0.28% | 11,525,235 |
| 2025-03-26 | 2025-03-24 | 1.750 | 7,034,259 | -39,209 | 0.29% | 12,309,953 |
| 2025-03-25 | 2025-03-21 | 1.240 | 7,073,468 | +24,000 | 0.29% | 8,771,100 |
| 2025-03-24 | 2025-03-20 | 1.000 | 7,049,468 | -91,206 | 0.29% | 7,049,468 |
| 2025-03-21 | 2025-03-19 | 0.670 | 7,140,674 | -74,000 | 0.29% | 4,784,252 |
| 2025-02-20 | 2025-02-18 | 0.425 | 7,214,674 | -600 | 0.30% | 3,066,236 |
| 2025-02-06 | 2025-02-04 | 0.420 | 7,215,274 | -1 | 0.30% | 3,030,415 |
| 2025-01-27 | 2025-01-23 | 0.400 | 7,215,275 | -20,000 | 0.30% | 2,886,110 |
| 2025-01-07 | 2025-01-03 | 0.485 | 7,235,275 | -200,000 | 0.30% | 3,509,108 |
| 2025-01-03 | 2024-12-31 | 0.500 | 7,435,275 | +200,000 | 0.31% | 3,717,638 |
| 2024-12-20 | 2024-12-18 | 0.520 | 7,235,275 | -6 | 0.30% | 3,762,343 |
| 2024-12-13 | 2024-12-11 | 0.520 | 7,235,281 | -3 | 0.30% | 3,762,346 |
| 2024-12-06 | 2024-12-04 | 0.570 | 7,235,284 | -8,000 | 0.30% | 4,124,112 |
| 2024-12-03 | 2024-11-29 | 0.560 | 7,243,284 | -3 | 0.30% | 4,056,239 |
| 2024-11-29 | 2024-11-27 | 0.530 | 7,243,287 | -81 | 0.30% | 3,838,942 |
| 2024-11-14 | 2024-11-12 | 0.570 | 7,243,368 | -58,000 | 0.30% | 4,128,720 |
| 2024-11-06 | 2024-11-04 | 0.600 | 7,301,368 | -100,000 | 0.30% | 4,380,821 |
| 2024-11-05 | 2024-11-01 | 0.580 | 7,401,368 | +100,000 | 0.30% | 4,292,793 |
| 2024-10-23 | 2024-10-21 | 0.600 | 7,301,368 | -6,000 | 0.30% | 4,380,821 |
| 2024-09-12 | 2024-09-10 | 0.560 | 7,307,368 | -40,000 | 0.30% | 4,092,126 |
| 2024-09-11 | 2024-09-09 | 0.560 | 7,347,368 | -4,000 | 0.30% | 4,114,526 |
| 2024-08-21 | 2024-08-19 | 0.600 | 7,351,368 | -12,000 | 0.30% | 4,410,821 |
| 2024-08-01 | 2024-07-30 | 0.530 | 7,363,368 | -8,000 | 0.30% | 3,902,585 |
| 2024-07-23 | 2024-07-19 | 0.530 | 7,371,368 | +10,000 | 0.30% | 3,906,825 |
| 2024-05-31 | 2024-05-29 | 0.740 | 7,361,368 | -2,000 | 0.30% | 5,447,412 |
| 2024-05-06 | 2024-05-02 | 0.880 | 7,363,368 | -10,000 | 0.30% | 6,479,764 |
| 2024-05-02 | 2024-04-29 | 0.820 | 7,373,368 | -50,000 | 0.30% | 6,046,162 |
| 2024-04-03 | 2024-03-28 | 0.620 | 7,423,368 | -40,000 | 0.31% | 4,602,488 |
| 2024-02-19 | 2024-02-15 | 0.840 | 7,463,368 | -10,000 | 0.31% | 6,269,229 |
| 2024-01-29 | 2024-01-25 | 0.800 | 7,473,368 | -720 | 0.31% | 5,978,694 |
| 2023-11-23 | 2023-11-21 | 0.820 | 7,474,088 | -6,000 | 0.30% | 6,128,752 |
| 2023-11-22 | 2023-11-20 | 0.830 | 7,480,088 | -10,000 | 0.30% | 6,208,473 |
| 2023-11-07 | 2023-11-03 | 0.840 | 7,490,088 | -12,000 | 0.30% | 6,291,674 |
| 2023-08-28 | 2023-08-24 | 0.800 | 7,502,088 | -1,000,000 | 0.30% | 6,001,670 |
| 2023-08-23 | 2023-08-21 | 0.750 | 8,502,088 | -100,000 | 0.35% | 6,376,566 |
| 2023-08-21 | 2023-08-17 | 0.800 | 8,602,088 | -190,000 | 0.35% | 6,881,670 |
| 2023-08-18 | 2023-08-16 | 0.800 | 8,792,088 | -200,000 | 0.36% | 7,033,670 |
| 2023-08-15 | 2023-08-11 | 0.730 | 8,992,088 | -190,000 | 0.37% | 6,564,224 |
| 2023-08-14 | 2023-08-10 | 0.800 | 9,182,088 | -100,000 | 0.37% | 7,345,670 |
| 2023-08-10 | 2023-08-08 | 0.790 | 9,282,088 | -100,000 | 0.38% | 7,332,850 |
| 2023-08-04 | 2023-08-02 | 0.740 | 9,382,088 | -100,000 | 0.38% | 6,942,745 |
| 2023-07-24 | 2023-07-20 | 0.800 | 9,482,088 | -400,000 | 0.39% | 7,585,670 |
| 2023-07-18 | 2023-07-13 | 0.760 | 9,882,088 | -112,000 | 0.40% | 7,510,387 |
| 2023-06-19 | 2023-06-15 | 1.000 | 9,994,088 | +6,000 | 0.41% | 9,994,088 |
| 2023-06-16 | 2023-06-14 | 0.970 | 9,988,088 | +10,000 | 0.41% | 9,688,445 |
| 2023-06-15 | 2023-06-13 | 1.000 | 9,978,088 | -70,000 | 0.41% | 9,978,088 |
| 2023-06-14 | 2023-06-12 | 1.160 | 10,048,088 | +10,000 | 0.41% | 11,655,782 |
| 2023-06-13 | 2023-06-09 | 1.100 | 10,038,088 | -520,000 | 0.41% | 11,041,897 |
| 2023-06-12 | 2023-06-08 | 0.920 | 10,558,088 | -62,000 | 0.43% | 9,713,441 |
| 2023-06-06 | 2023-06-02 | 0.810 | 10,620,088 | -1,000,000 | 0.43% | 8,602,271 |
| 2023-06-05 | 2023-06-01 | 0.860 | 11,620,088 | -500,000 | 0.47% | 9,993,276 |
| 2023-06-02 | 2023-05-31 | 0.780 | 12,120,088 | -500,000 | 0.49% | 9,453,669 |
| 2023-04-25 | 2023-04-21 | 0.800 | 12,620,088 | -220,000 | 0.51% | 10,096,070 |
| 2023-04-21 | 2023-04-19 | 0.800 | 12,840,088 | -230,000 | 0.52% | 10,272,070 |
| 2023-04-20 | 2023-04-18 | 0.800 | 13,070,088 | -600,000 | 0.53% | 10,456,070 |
| 2023-03-23 | 2023-03-21 | 0.700 | 13,670,088 | -480 | 0.56% | 9,569,062 |
| 2023-03-01 | 2023-02-27 | 0.810 | 13,670,568 | -2,000 | 0.56% | 11,073,160 |
| 2023-02-03 | 2023-02-01 | 0.860 | 13,672,568 | -20,000 | 0.56% | 11,758,408 |
| 2023-02-02 | 2023-01-31 | 0.850 | 13,692,568 | +20,000 | 0.56% | 11,638,683 |
| 2023-01-31 | 2023-01-27 | 0.910 | 13,672,568 | -120 | 0.56% | 12,442,037 |
| 2023-01-27 | 2023-01-20 | 0.920 | 13,672,688 | -30,000 | 0.56% | 12,578,873 |
| 2023-01-18 | 2023-01-16 | 0.860 | 13,702,688 | -470,000 | 0.56% | 11,784,312 |
| 2023-01-17 | 2023-01-13 | 0.900 | 14,172,688 | -70,000 | 0.58% | 12,755,419 |
| 2023-01-16 | 2023-01-12 | 0.940 | 14,242,688 | -430,000 | 0.58% | 13,388,127 |
| 2023-01-11 | 2023-01-09 | 0.940 | 14,672,688 | -20,000 | 0.60% | 13,792,327 |
| 2023-01-10 | 2023-01-06 | 0.910 | 14,692,688 | +20,000 | 0.60% | 13,370,346 |
| 2023-01-09 | 2023-01-05 | 0.730 | 14,672,688 | -490,000 | 0.60% | 10,711,062 |
| 2023-01-06 | 2023-01-04 | 0.640 | 15,162,688 | -160,000 | 0.62% | 9,704,120 |
| 2023-01-05 | 2023-01-03 | 0.600 | 15,322,688 | +680,000 | 0.62% | 9,193,613 |
| 2022-12-13 | 2022-12-09 | 0.770 | 14,642,688 | +10,000 | 0.60% | 11,274,870 |
| 2022-12-08 | 2022-12-06 | 0.790 | 14,632,688 | +10,000 | 0.59% | 11,559,824 |
| 2022-11-16 | 2022-11-14 | 0.750 | 14,622,688 | -10,000 | 0.59% | 10,967,016 |
| 2022-10-19 | 2022-10-17 | 0.770 | 14,632,688 | -4,000 | 0.59% | 11,267,170 |
| 2022-10-14 | 2022-10-12 | 0.800 | 14,636,688 | -300,000 | 0.59% | 11,709,350 |
| 2022-10-13 | 2022-10-11 | 0.790 | 14,936,688 | -200,000 | 0.60% | 11,799,984 |
| 2022-10-10 | 2022-10-06 | 0.790 | 15,136,688 | -4,000 | 0.61% | 11,957,984 |
| 2022-09-28 | 2022-09-26 | 0.800 | 15,140,688 | -390,000 | 0.61% | 12,112,550 |
| 2022-09-01 | 2022-08-30 | 0.800 | 15,530,688 | -24,000 | 0.62% | 12,424,550 |
| 2022-08-26 | 2022-08-24 | 0.800 | 15,554,688 | -20,000 | 0.63% | 12,443,750 |
| 2022-08-25 | 2022-08-23 | 0.830 | 15,574,688 | -50,000 | 0.63% | 12,926,991 |
| 2022-08-12 | 2022-08-10 | 0.800 | 15,624,688 | -22,000 | 0.63% | 12,499,750 |
| 2022-07-08 | 2022-07-06 | 0.800 | 15,646,688 | -140,000 | 0.63% | 12,517,350 |
| 2022-07-06 | 2022-07-04 | 0.830 | 15,786,688 | -82,000 | 0.64% | 13,102,951 |
| 2022-07-04 | 2022-06-29 | 0.850 | 15,868,688 | -50,000 | 0.64% | 13,488,385 |
| 2022-06-20 | 2022-06-16 | 0.800 | 15,918,688 | -28,000 | 0.64% | 12,734,950 |
| 2022-06-17 | 2022-06-15 | 0.800 | 15,946,688 | -20,000 | 0.64% | 12,757,350 |
| 2022-06-16 | 2022-06-14 | 0.820 | 15,966,688 | +300,000 | 0.64% | 13,092,684 |
| 2022-06-13 | 2022-06-09 | 0.800 | 15,666,688 | -20,000 | 0.63% | 12,533,350 |
| 2022-06-10 | 2022-06-08 | 0.800 | 15,686,688 | -20,000 | 0.63% | 12,549,350 |
| 2022-06-08 | 2022-06-06 | 0.800 | 15,706,688 | -20,000 | 0.63% | 12,565,350 |
| 2022-06-06 | 2022-06-01 | 0.820 | 15,726,688 | -8,000 | 0.63% | 12,895,884 |
| 2022-05-26 | 2022-05-24 | 0.800 | 15,734,688 | -6 | 0.63% | 12,587,750 |
| 2022-05-20 | 2022-05-18 | 0.830 | 15,734,694 | -40,000 | 0.63% | 13,059,796 |
| 2022-05-19 | 2022-05-17 | 0.800 | 15,774,694 | -100,000 | 0.63% | 12,619,755 |
| 2022-05-18 | 2022-05-16 | 0.880 | 15,874,694 | +50,000 | 0.64% | 13,969,731 |
| 2022-05-13 | 2022-05-11 | 0.850 | 15,824,694 | -100,000 | 0.64% | 13,450,990 |
| 2022-04-04 | 2022-03-31 | 0.850 | 15,924,694 | -30,000 | 0.64% | 13,535,990 |
| 2022-03-18 | 2022-03-16 | 0.870 | 15,954,694 | -580,000 | 0.64% | 13,880,584 |
| 2022-03-17 | 2022-03-15 | 0.700 | 16,534,694 | -70,000 | 0.67% | 11,574,286 |
| 2022-03-16 | 2022-03-14 | 0.790 | 16,604,694 | -170,000 | 0.67% | 13,117,708 |
| 2022-02-22 | 2022-02-18 | 0.890 | 16,774,694 | -2,000 | 0.67% | 14,929,478 |
| 2022-02-16 | 2022-02-14 | 0.900 | 16,776,694 | -4,000 | 0.67% | 15,099,025 |
| 2022-02-15 | 2022-02-11 | 0.900 | 16,780,694 | -6 | 0.68% | 15,102,625 |
| 2022-01-06 | 2022-01-04 | 0.850 | 16,780,700 | -150,000 | 0.68% | 14,263,595 |
| 2021-12-29 | 2021-12-24 | 0.850 | 16,930,700 | -20,000 | 0.68% | 14,391,095 |
| 2021-12-22 | 2021-12-20 | 0.840 | 16,950,700 | -440,000 | 0.68% | 14,238,588 |
| 2021-12-17 | 2021-12-15 | 0.870 | 17,390,700 | -190,000 | 0.70% | 15,129,909 |
| 2021-12-13 | 2021-12-09 | 0.910 | 17,580,700 | -1,200 | 0.71% | 15,998,437 |
| 2021-12-08 | 2021-12-06 | 0.910 | 17,581,900 | -40,000 | 0.71% | 15,999,529 |
| 2021-11-25 | 2021-11-23 | 1.050 | 17,621,900 | -40,000 | 0.71% | 18,502,995 |
| 2021-11-24 | 2021-11-22 | 1.020 | 17,661,900 | -4,000 | 0.71% | 18,015,138 |
| 2021-11-03 | 2021-11-01 | 1.120 | 17,665,900 | -20,000 | 0.71% | 19,785,808 |
| 2021-11-02 | 2021-10-29 | 1.070 | 17,685,900 | -1 | 0.71% | 18,923,913 |
| 2021-11-01 | 2021-10-28 | 1.070 | 17,685,901 | -30,000 | 0.71% | 18,923,914 |
| 2021-10-19 | 2021-10-15 | 1.190 | 17,715,901 | -1 | 0.71% | 21,081,922 |
| 2021-10-18 | 2021-10-12 | 1.180 | 17,715,902 | +10,000 | 0.71% | 20,904,764 |
| 2021-10-12 | 2021-10-08 | 1.190 | 17,705,902 | -20,000 | 0.71% | 21,070,023 |
| 2021-10-08 | 2021-10-06 | 1.320 | 17,725,902 | -80,000 | 0.71% | 23,398,191 |
| 2021-10-07 | 2021-10-05 | 1.230 | 17,805,902 | -160,000 | 0.72% | 21,901,259 |
| 2021-09-28 | 2021-09-24 | 0.930 | 17,965,902 | -1,033,054 | 0.72% | 16,708,289 |
| 2021-09-27 | 2021-09-23 | 0.930 | 18,998,956 | -370,000 | 0.76% | 17,669,029 |
| 2021-09-20 | 2021-09-16 | 0.960 | 19,368,956 | +10,000 | 0.78% | 18,594,198 |
| 2021-09-16 | 2021-09-14 | 0.940 | 19,358,956 | -400,000 | 0.78% | 18,197,419 |
| 2021-09-10 | 2021-09-08 | 0.960 | 19,758,956 | -80,000 | 0.79% | 18,968,598 |
| 2021-09-03 | 2021-09-01 | 1.030 | 19,838,956 | -100,000 | 0.80% | 20,434,125 |
| 2021-07-12 | 2021-07-08 | 1.190 | 19,938,956 | -30,000 | 0.80% | 23,727,358 |
| 2021-06-29 | 2021-06-25 | 1.260 | 19,968,956 | -8,000 | 0.80% | 25,160,885 |
| 2021-06-09 | 2021-06-07 | 1.280 | 19,976,956 | -20,000 | 0.80% | 25,570,504 |
| 2021-05-10 | 2021-05-06 | 1.390 | 19,996,956 | +10,000 | 0.80% | 27,795,769 |
| 2021-05-07 | 2021-05-05 | 1.360 | 19,986,956 | +10,000 | 0.80% | 27,182,260 |
| 2021-04-30 | 2021-04-28 | 1.430 | 19,976,956 | -600 | 0.79% | 28,567,047 |
| 2021-04-26 | 2021-04-22 | 1.430 | 19,977,556 | +20,000 | 0.79% | 28,567,905 |
| 2021-04-22 | 2021-04-20 | 1.430 | 19,957,556 | -410,000 | 0.79% | 28,539,305 |
| 2021-04-21 | 2021-04-19 | 1.420 | 20,367,556 | -20,000 | 0.80% | 28,921,930 |
| 2021-04-16 | 2021-04-14 | 1.450 | 20,387,556 | -500,000 | 0.80% | 29,561,956 |
| 2021-04-15 | 2021-04-13 | 1.470 | 20,887,556 | -500,000 | 0.82% | 30,704,707 |
| 2021-04-14 | 2021-04-12 | 1.450 | 21,387,556 | -28,000 | 0.84% | 31,011,956 |
| 2021-04-12 | 2021-04-08 | 1.410 | 21,415,556 | -504,000 | 0.84% | 30,195,934 |
| 2021-04-09 | 2021-04-07 | 1.450 | 21,919,556 | -218,000 | 0.86% | 31,783,356 |
| 2021-04-08 | 2021-04-01 | 1.420 | 22,137,556 | -100,000 | 0.87% | 31,435,330 |
| 2021-04-07 | 2021-03-31 | 1.420 | 22,237,556 | -10,000 | 0.88% | 31,577,330 |
| 2021-03-30 | 2021-03-26 | 1.450 | 22,247,556 | -100,000 | 0.88% | 32,258,956 |
| 2021-03-29 | 2021-03-25 | 1.340 | 22,347,556 | -100,000 | 0.88% | 29,945,725 |
| 2021-03-03 | 2021-03-01 | 1.370 | 22,447,556 | +6,000 | 0.88% | 30,753,152 |
| 2021-03-02 | 2021-02-26 | 1.370 | 22,441,556 | +20,000 | 0.88% | 30,744,932 |
| 2021-02-25 | 2021-02-23 | 1.450 | 22,421,556 | -20,000 | 0.88% | 32,511,256 |
| 2021-02-24 | 2021-02-22 | 1.340 | 22,441,556 | -2,000 | 0.88% | 30,071,685 |
| 2021-02-23 | 2021-02-19 | 1.320 | 22,443,556 | -20,000 | 0.88% | 29,625,494 |
| 2021-02-18 | 2021-02-16 | 1.350 | 22,463,556 | -200,000 | 0.88% | 30,325,801 |
| 2021-02-17 | 2021-02-11 | 1.300 | 22,663,556 | -20,000 | 0.89% | 29,462,623 |
| 2021-02-01 | 2021-01-28 | 1.440 | 22,683,556 | -400,000 | 0.86% | 32,664,321 |
| 2021-01-29 | 2021-01-27 | 1.480 | 23,083,556 | -400,000 | 0.88% | 34,163,663 |
| 2021-01-28 | 2021-01-26 | 1.480 | 23,483,556 | -606,000 | 0.89% | 34,755,663 |
| 2021-01-27 | 2021-01-25 | 1.500 | 24,089,556 | -400,000 | 0.92% | 36,134,334 |
| 2021-01-26 | 2021-01-22 | 1.500 | 24,489,556 | -6 | 0.93% | 36,734,334 |
| 2021-01-25 | 2021-01-21 | 1.520 | 24,489,562 | -4,000 | 0.93% | 37,224,134 |
| 2021-01-18 | 2021-01-14 | 1.510 | 24,493,562 | -4,000 | 0.93% | 36,985,279 |
| 2021-01-15 | 2021-01-13 | 1.500 | 24,497,562 | +46,000 | 0.93% | 36,746,343 |
| 2021-01-14 | 2021-01-12 | 1.500 | 24,451,562 | -20,000 | 0.93% | 36,677,343 |
| 2021-01-13 | 2021-01-11 | 1.550 | 24,471,562 | -300,000 | 0.93% | 37,930,921 |
| 2021-01-12 | 2021-01-08 | 1.500 | 24,771,562 | -700,000 | 0.94% | 37,157,343 |
| 2021-01-11 | 2021-01-07 | 1.500 | 25,471,562 | -2,010,000 | 0.97% | 38,207,343 |
| 2021-01-08 | 2021-01-06 | 1.530 | 27,481,562 | -2,020,000 | 1.04% | 42,046,790 |
| 2021-01-04 | 2020-12-29 | 1.390 | 29,501,562 | -16,000 | 1.12% | 41,007,171 |
| 2020-12-30 | 2020-12-28 | 1.360 | 29,517,562 | -10,000 | 1.12% | 40,143,884 |
| 2020-12-23 | 2020-12-21 | 1.470 | 29,527,562 | -8,000 | 1.12% | 43,405,516 |
| 2020-12-04 | 2020-12-02 | 1.490 | 29,535,562 | -6,000 | 1.12% | 44,007,987 |
| 2020-12-02 | 2020-11-30 | 1.490 | 29,541,562 | -16,000 | 1.12% | 44,016,927 |
| 2020-11-26 | 2020-11-24 | 1.510 | 29,557,562 | -54,000 | 1.12% | 44,631,919 |
| 2020-11-13 | 2020-11-11 | 1.500 | 29,611,562 | -480,000 | 1.13% | 44,417,343 |
| 2020-11-12 | 2020-11-10 | 1.570 | 30,091,562 | -100,000 | 1.14% | 47,243,752 |
| 2020-11-11 | 2020-11-09 | 1.580 | 30,191,562 | -206,000 | 1.15% | 47,702,668 |
| 2020-11-09 | 2020-11-05 | 1.560 | 30,397,562 | -12,000 | 1.16% | 47,420,197 |
| 2020-11-05 | 2020-11-03 | 1.530 | 30,409,562 | -20,000 | 1.16% | 46,526,630 |
| 2020-11-02 | 2020-10-29 | 1.580 | 30,429,562 | -246,759 | 1.16% | 48,078,708 |
| 2020-10-30 | 2020-10-28 | 1.600 | 30,676,321 | -220,000 | 1.17% | 49,082,114 |
| 2020-10-29 | 2020-10-27 | 1.560 | 30,896,321 | -330,000 | 1.17% | 48,198,261 |
| 2020-10-12 | 2020-10-08 | 1.510 | 31,226,321 | -9 | 1.19% | 47,151,745 |
| 2020-09-22 | 2020-09-18 | 1.490 | 31,226,330 | -30,000 | 1.19% | 46,527,232 |
| 2020-09-21 | 2020-09-17 | 1.500 | 31,256,330 | -2,000 | 1.19% | 46,884,495 |
| 2020-09-17 | 2020-09-15 | 1.530 | 31,258,330 | -10,000 | 1.19% | 47,825,245 |
| 2020-09-10 | 2020-09-08 | 1.480 | 31,268,330 | -4,000 | 1.19% | 46,277,128 |
| 2020-09-03 | 2020-09-01 | 1.600 | 31,272,330 | -150,000 | 1.19% | 50,035,728 |
| 2020-09-02 | 2020-08-31 | 1.630 | 31,422,330 | -100,000 | 1.19% | 51,218,398 |
| 2020-09-01 | 2020-08-28 | 1.650 | 31,522,330 | -50,000 | 1.20% | 52,011,844 |
| 2020-08-28 | 2020-08-26 | 1.580 | 31,572,330 | -2,400 | 1.20% | 49,884,281 |
| 2020-08-21 | 2020-08-19 | 1.600 | 31,574,730 | -150,000 | 1.20% | 50,519,568 |
| 2020-08-20 | 2020-08-18 | 1.640 | 31,724,730 | -50,000 | 1.21% | 52,028,557 |
| 2020-08-04 | 2020-07-31 | 1.630 | 31,774,730 | -8,000 | 1.21% | 51,792,810 |
| 2020-07-31 | 2020-07-29 | 1.590 | 31,782,730 | -30,000 | 1.21% | 50,534,541 |
| 2020-07-24 | 2020-07-22 | 1.690 | 31,812,730 | -2,000 | 1.21% | 53,763,514 |
| 2020-07-14 | 2020-07-10 | 1.690 | 31,814,730 | +30,000 | 1.21% | 53,766,894 |
| 2020-07-10 | 2020-07-08 | 1.700 | 31,784,730 | -16,000 | 1.21% | 54,034,041 |
| 2020-07-09 | 2020-07-07 | 1.700 | 31,800,730 | -40,000 | 1.21% | 54,061,241 |
| 2020-07-03 | 2020-06-30 | 1.700 | 31,840,730 | -20,000 | 1.21% | 54,129,241 |
| 2020-06-30 | 2020-06-26 | 1.730 | 31,860,730 | -40,000 | 1.21% | 55,119,063 |
| 2020-06-24 | 2020-06-22 | 1.700 | 31,900,730 | -10,000 | 1.21% | 54,231,241 |
| 2020-06-17 | 2020-06-15 | 1.650 | 31,910,730 | -70,000 | 1.21% | 52,652,704 |
| 2020-06-11 | 2020-06-09 | 1.700 | 31,980,730 | -16,000 | 1.21% | 54,367,241 |
| 2020-06-10 | 2020-06-08 | 1.700 | 31,996,730 | -50,000 | 1.18% | 54,394,441 |
| 2020-06-08 | 2020-06-04 | 1.760 | 32,046,730 | -16,000 | 1.18% | 56,402,245 |
| 2020-06-05 | 2020-06-03 | 1.750 | 32,062,730 | -40,000 | 1.18% | 56,109,778 |
| 2020-06-04 | 2020-06-02 | 1.770 | 32,102,730 | -206,000 | 1.18% | 56,821,832 |
| 2020-06-01 | 2020-05-28 | 1.760 | 32,308,730 | -12 | 1.19% | 56,863,365 |
| 2020-05-28 | 2020-05-26 | 1.750 | 32,308,742 | -300,000 | 1.19% | 56,540,298 |
| 2020-05-22 | 2020-05-20 | 1.770 | 32,608,742 | -104,000 | 1.20% | 57,717,473 |
| 2020-05-20 | 2020-05-18 | 1.780 | 32,712,742 | -18,000 | 1.21% | 58,228,681 |
| 2020-05-13 | 2020-05-11 | 1.750 | 32,730,742 | -2,000 | 1.21% | 57,278,798 |
| 2020-05-12 | 2020-05-08 | 1.770 | 32,732,742 | -24,000 | 1.21% | 57,936,953 |
| 2020-05-11 | 2020-05-07 | 1.770 | 32,756,742 | -70,000 | 1.21% | 57,979,433 |
| 2020-05-08 | 2020-05-06 | 1.770 | 32,826,742 | -10,000 | 1.21% | 58,103,333 |
| 2020-05-06 | 2020-05-04 | 1.750 | 32,836,742 | -96,000 | 1.21% | 57,464,298 |
| 2020-04-22 | 2020-04-20 | 1.750 | 32,932,742 | -6,240 | 1.21% | 57,632,298 |
| 2020-04-17 | 2020-04-15 | 1.760 | 32,938,982 | -8,000 | 1.22% | 57,972,608 |
| 2020-04-15 | 2020-04-09 | 1.770 | 32,946,982 | -10,000 | 1.22% | 58,316,158 |
| 2020-04-14 | 2020-04-08 | 1.760 | 32,956,982 | -50,000 | 1.22% | 58,004,288 |
| 2020-04-09 | 2020-04-07 | 1.750 | 33,006,982 | -1,050,000 | 1.22% | 57,762,218 |
| 2020-04-08 | 2020-04-06 | 1.750 | 34,056,982 | -30,000 | 1.26% | 59,599,718 |
| 2020-04-07 | 2020-04-03 | 1.750 | 34,086,982 | -52,000 | 1.26% | 59,652,218 |
| 2020-04-06 | 2020-04-02 | 1.690 | 34,138,982 | -64,000 | 1.26% | 57,694,880 |
| 2020-04-03 | 2020-04-01 | 1.670 | 34,202,982 | -24,000 | 1.26% | 57,118,980 |
| 2020-03-26 | 2020-03-24 | 1.350 | 34,226,982 | -50,000 | 1.26% | 46,206,426 |
| 2020-03-25 | 2020-03-23 | 1.310 | 34,276,982 | -4,000 | 1.26% | 44,902,846 |
| 2020-03-24 | 2020-03-20 | 1.300 | 34,280,982 | +50,000 | 1.26% | 44,565,277 |
| 2020-03-19 | 2020-03-17 | 1.320 | 34,230,982 | -12 | 1.26% | 45,184,896 |
| 2020-03-16 | 2020-03-12 | 1.400 | 34,230,994 | -50,000 | 1.26% | 47,923,392 |
| 2020-03-11 | 2020-03-09 | 1.450 | 34,280,994 | -130,000 | 1.26% | 49,707,441 |
| 2020-03-05 | 2020-03-03 | 1.490 | 34,410,994 | -10,000 | 1.27% | 51,272,381 |
| 2020-02-26 | 2020-02-24 | 1.530 | 34,420,994 | -10,000 | 1.27% | 52,664,121 |
| 2020-02-20 | 2020-02-18 | 1.530 | 34,430,994 | +10,000 | 1.27% | 52,679,421 |
| 2020-02-19 | 2020-02-17 | 1.560 | 34,420,994 | -36 | 1.27% | 53,696,751 |
| 2020-02-17 | 2020-02-13 | 1.590 | 34,421,030 | +10,000 | 1.27% | 54,729,438 |
| 2020-02-14 | 2020-02-12 | 1.610 | 34,411,030 | -8,000 | 1.27% | 55,401,758 |
| 2020-02-12 | 2020-02-10 | 1.500 | 34,419,030 | +20,000 | 1.27% | 51,628,545 |
| 2020-02-11 | 2020-02-07 | 1.510 | 34,399,030 | -8,000 | 1.27% | 51,942,535 |
| 2020-02-06 | 2020-02-04 | 1.500 | 34,407,030 | +40,000 | 1.27% | 51,610,545 |
| 2020-02-05 | 2020-02-03 | 1.510 | 34,367,030 | +10,000 | 1.27% | 51,894,215 |
| 2020-02-04 | 2020-01-31 | 1.530 | 34,357,030 | -30,000 | 1.27% | 52,566,256 |
| 2020-02-03 | 2020-01-30 | 1.540 | 34,387,030 | -38,000 | 1.27% | 52,956,026 |
| 2020-01-31 | 2020-01-29 | 1.670 | 34,425,030 | +30,000 | 1.27% | 57,489,800 |
| 2020-01-30 | 2020-01-24 | 1.800 | 34,395,030 | -42,000 | 1.27% | 61,911,054 |
| 2020-01-29 | 2020-01-22 | 1.840 | 34,437,030 | -256,000 | 1.27% | 63,364,135 |
| 2020-01-23 | 2020-01-21 | 1.880 | 34,693,030 | -118,000 | 1.28% | 65,222,896 |
| 2020-01-22 | 2020-01-20 | 1.960 | 34,811,030 | -132,000 | 1.28% | 68,229,619 |
| 2020-01-21 | 2020-01-17 | 1.880 | 34,943,030 | -16,000 | 1.29% | 65,692,896 |
| 2020-01-17 | 2020-01-15 | 1.750 | 34,959,030 | -161,352 | 1.29% | 61,178,302 |
| 2020-01-16 | 2020-01-14 | 1.700 | 35,120,382 | -40,000 | 1.30% | 59,704,649 |
| 2020-01-15 | 2020-01-13 | 1.700 | 35,160,382 | -156,000 | 1.30% | 59,772,649 |
| 2020-01-13 | 2020-01-09 | 1.640 | 35,316,382 | +4,000 | 1.30% | 57,918,866 |
| 2020-01-10 | 2020-01-08 | 1.620 | 35,312,382 | -300,000 | 1.30% | 57,206,059 |
| 2020-01-09 | 2020-01-07 | 1.550 | 35,612,382 | -110,000 | 1.31% | 55,199,192 |
| 2020-01-08 | 2020-01-06 | 1.500 | 35,722,382 | -280,000 | 1.32% | 53,583,573 |
| 2020-01-07 | 2020-01-03 | 1.500 | 36,002,382 | +10,000 | 1.33% | 54,003,573 |
| 2020-01-03 | 2019-12-31 | 1.500 | 35,992,382 | +2,000 | 1.33% | 53,988,573 |
| 2020-01-02 | 2019-12-27 | 1.510 | 35,990,382 | +10,000 | 1.33% | 54,345,477 |
| 2019-12-30 | 2019-12-24 | 1.500 | 35,980,382 | -22,000 | 1.33% | 53,970,573 |
| 2019-12-23 | 2019-12-19 | 1.500 | 36,002,382 | -20,000 | 1.33% | 54,003,573 |
| 2019-12-19 | 2019-12-17 | 1.520 | 36,022,382 | -10,000 | 1.33% | 54,754,021 |
| 2019-12-18 | 2019-12-16 | 1.520 | 36,032,382 | -20,000 | 1.33% | 54,769,221 |
| 2019-12-17 | 2019-12-13 | 1.470 | 36,052,382 | -46,000 | 1.33% | 52,997,002 |
| 2019-12-16 | 2019-12-12 | 1.470 | 36,098,382 | +34,000 | 1.33% | 53,064,622 |
| 2019-12-12 | 2019-12-10 | 1.450 | 36,064,382 | -14,000 | 1.33% | 52,293,354 |
| 2019-12-11 | 2019-12-09 | 1.470 | 36,078,382 | -46,000 | 1.33% | 53,035,222 |
| 2019-12-10 | 2019-12-06 | 1.490 | 36,124,382 | -4,000 | 1.33% | 53,825,329 |
| 2019-12-09 | 2019-12-05 | 1.320 | 36,128,382 | +30,000 | 1.33% | 47,689,464 |
| 2019-12-06 | 2019-12-04 | 1.250 | 36,098,382 | -2,000 | 1.33% | 45,122,978 |
| 2019-12-04 | 2019-12-02 | 1.220 | 36,100,382 | -30,000 | 1.33% | 44,042,466 |
| 2019-12-03 | 2019-11-29 | 1.150 | 36,130,382 | -20,000 | 1.33% | 41,549,939 |
| 2019-12-02 | 2019-11-28 | 1.140 | 36,150,382 | -40,000 | 1.33% | 41,211,435 |
| 2019-11-29 | 2019-11-27 | 1.100 | 36,190,382 | -36,419 | 1.33% | 39,809,420 |
| 2019-11-27 | 2019-11-25 | 1.050 | 36,226,801 | -14,466 | 1.34% | 38,038,141 |
| 2019-11-26 | 2019-11-22 | 0.970 | 36,241,267 | -152,000 | 1.34% | 35,154,029 |
| 2019-11-21 | 2019-11-19 | 0.880 | 36,393,267 | -10,351 | 1.34% | 32,026,075 |
| 2019-11-18 | 2019-11-14 | 0.840 | 36,403,618 | -40,000 | 1.34% | 30,579,039 |
| 2019-11-07 | 2019-11-05 | 0.840 | 36,443,618 | -8,000 | 1.34% | 30,612,639 |
| 2019-11-05 | 2019-11-01 | 0.810 | 36,451,618 | -28,000 | 1.34% | 29,525,811 |
| 2019-10-28 | 2019-10-24 | 0.840 | 36,479,618 | -60,000 | 1.35% | 30,642,879 |
| 2019-10-16 | 2019-10-14 | 0.890 | 36,539,618 | +20,000 | 1.35% | 32,520,260 |
| 2019-10-15 | 2019-10-11 | 0.880 | 36,519,618 | -81,440 | 1.35% | 32,137,264 |
| 2019-10-11 | 2019-10-09 | 0.840 | 36,601,058 | -10,000 | 1.35% | 30,744,889 |
| 2019-10-10 | 2019-10-08 | 0.800 | 36,611,058 | -50,000 | 1.35% | 29,288,846 |
| 2019-10-03 | 2019-09-30 | 1.162 | 36,661,058 | +100,000 | 1.35% | 42,616,944 |
| 2019-10-02 | 2019-09-27 | 1.140 | 36,561,058 | +4,480,522 | 1.35% | 41,667,351 |
| 2019-09-30 | 2019-09-26 | 1.151 | 32,080,536 | -3,510 | 1.35% | 36,926,668 |
| 2019-09-26 | 2019-09-24 | 1.140 | 32,084,046 | -70,196 | 1.35% | 36,565,058 |
| 2019-09-24 | 2019-09-20 | 1.162 | 32,154,242 | +26,323 | 1.35% | 37,377,959 |
| 2019-09-20 | 2019-09-18 | 1.151 | 32,127,919 | -15,794 | 1.35% | 36,981,209 |
| 2019-09-18 | 2019-09-16 | 1.140 | 32,143,713 | -17,549 | 1.35% | 36,633,058 |
| 2019-09-16 | 2019-09-12 | 1.140 | 32,161,262 | -7,019 | 1.35% | 36,653,058 |
| 2019-09-13 | 2019-09-11 | 1.128 | 32,168,281 | -21,059 | 1.35% | 36,294,447 |
| 2019-09-12 | 2019-09-10 | 1.105 | 32,189,340 | -10,530 | 1.35% | 35,584,506 |
| 2019-09-11 | 2019-09-09 | 1.094 | 32,199,870 | -78,970 | 1.35% | 35,229,176 |
| 2019-09-10 | 2019-09-06 | 1.083 | 32,278,840 | -8,775 | 1.36% | 34,947,705 |
| 2019-09-09 | 2019-09-05 | 1.071 | 32,287,615 | -17,549 | 1.36% | 34,589,235 |
| 2019-09-06 | 2019-09-04 | 1.060 | 32,305,164 | -87,745 | 1.36% | 34,239,864 |
| 2019-09-05 | 2019-09-03 | 1.014 | 32,392,909 | -87,745 | 1.36% | 32,856,182 |
| 2019-09-04 | 2019-09-02 | 0.957 | 32,480,654 | +34,782 | 1.37% | 31,094,329 |
| 2019-09-02 | 2019-08-29 | 0.923 | 32,445,872 | -94,764 | 1.36% | 29,951,709 |
| 2019-08-29 | 2019-08-27 | 0.946 | 32,540,636 | -17,549 | 1.37% | 30,780,897 |
| 2019-08-28 | 2019-08-26 | 0.923 | 32,558,185 | -43,873 | 1.37% | 30,055,388 |
| 2019-08-26 | 2019-08-22 | 0.957 | 32,602,058 | -71,951 | 1.37% | 31,210,551 |
| 2019-08-22 | 2019-08-20 | 0.935 | 32,674,009 | -8 | 1.37% | 30,534,683 |
| 2019-08-20 | 2019-08-16 | 0.923 | 32,674,017 | -158 | 1.37% | 30,162,316 |
| 2019-08-19 | 2019-08-15 | 0.923 | 32,674,175 | -87,745 | 1.37% | 30,162,462 |
| 2019-08-16 | 2019-08-14 | 0.935 | 32,761,920 | -868,676 | 1.38% | 30,616,838 |
| 2019-08-15 | 2019-08-13 | 0.946 | 33,630,596 | -17,549 | 1.41% | 31,811,913 |
| 2019-08-13 | 2019-08-09 | 0.957 | 33,648,145 | -877,451 | 1.41% | 32,211,990 |
| 2019-08-07 | 2019-08-05 | 0.923 | 34,525,596 | -8,775 | 1.45% | 31,871,561 |
| 2019-08-01 | 2019-07-30 | 1.037 | 34,534,371 | -35,098 | 1.45% | 35,815,423 |
| 2019-07-30 | 2019-07-26 | 1.037 | 34,569,469 | -43,872 | 1.45% | 35,851,822 |
| 2019-07-26 | 2019-07-24 | 1.048 | 34,613,341 | -17,549 | 1.46% | 36,291,798 |
| 2019-07-25 | 2019-07-23 | 1.060 | 34,630,890 | -87,746 | 1.46% | 36,704,874 |
| 2019-07-24 | 2019-07-22 | 1.014 | 34,718,636 | -43,872 | 1.46% | 35,215,171 |
| 2019-07-18 | 2019-07-16 | 0.992 | 34,762,508 | -3,510 | 1.46% | 34,467,318 |
| 2019-07-10 | 2019-07-08 | 0.992 | 34,766,018 | -52,647 | 1.46% | 34,470,798 |
| 2019-07-02 | 2019-06-27 | 0.935 | 34,818,665 | -12,284 | 1.46% | 32,538,918 |
| 2019-06-28 | 2019-06-26 | 0.935 | 34,830,949 | -62,475 | 1.46% | 32,550,397 |
| 2019-06-27 | 2019-06-25 | 0.935 | 34,893,424 | -175,490 | 1.47% | 32,608,782 |
| 2019-06-25 | 2019-06-21 | 0.912 | 35,068,914 | -61,422 | 1.47% | 31,973,446 |
| 2019-06-24 | 2019-06-20 | 0.912 | 35,130,336 | -26,323 | 1.48% | 32,029,446 |
| 2019-06-17 | 2019-06-13 | 0.866 | 35,156,659 | -17,549 | 1.43% | 30,450,773 |
| 2019-06-14 | 2019-06-12 | 0.866 | 35,174,208 | -17,549 | 1.43% | 30,465,973 |
| 2019-06-12 | 2019-06-10 | 0.866 | 35,191,757 | -10,530 | 1.43% | 30,481,173 |
| 2019-06-10 | 2019-06-05 | 0.855 | 35,202,287 | +8,775 | 1.43% | 30,089,106 |
| 2019-06-06 | 2019-06-04 | 0.878 | 35,193,512 | -263,586 | 1.43% | 30,883,781 |
| 2019-06-05 | 2019-06-03 | 0.912 | 35,457,098 | -7,020 | 1.44% | 32,327,365 |
| 2019-06-03 | 2019-05-30 | 0.935 | 35,464,118 | -26,323 | 1.44% | 33,142,110 |
| 2019-05-30 | 2019-05-28 | 0.935 | 35,490,441 | -14,040 | 1.44% | 33,166,709 |
| 2019-05-29 | 2019-05-27 | 0.923 | 35,504,481 | -2,106 | 1.44% | 32,775,198 |
| 2019-05-28 | 2019-05-24 | 0.912 | 35,506,587 | -210,588 | 1.44% | 32,372,486 |
| 2019-05-27 | 2019-05-23 | 0.889 | 35,717,175 | -8,774 | 1.45% | 31,750,374 |
| 2019-05-23 | 2019-05-21 | 0.866 | 35,725,949 | -903,775 | 1.45% | 30,943,861 |
| 2019-05-21 | 2019-05-17 | 0.843 | 36,629,724 | -149,166 | 1.49% | 30,891,749 |
| 2019-05-20 | 2019-05-16 | 0.855 | 36,778,890 | -14,040 | 1.50% | 31,436,705 |
| 2019-05-17 | 2019-05-15 | 0.866 | 36,792,930 | -1,053 | 1.50% | 31,868,022 |
| 2019-05-16 | 2019-05-14 | 0.843 | 36,793,983 | +26,324 | 1.50% | 31,030,278 |
| 2019-05-15 | 2019-05-10 | 0.809 | 36,767,659 | -173,735 | 1.50% | 29,750,993 |
| 2019-05-14 | 2019-05-09 | 0.741 | 36,941,394 | -122,844 | 1.50% | 27,365,524 |
| 2019-05-03 | 2019-04-30 | 0.661 | 37,064,238 | -87,745 | 1.51% | 24,499,668 |
| 2019-04-30 | 2019-04-26 | 0.672 | 37,151,983 | -24,568 | 1.51% | 24,981,076 |
| 2019-04-29 | 2019-04-25 | 0.672 | 37,176,551 | -87,745 | 1.51% | 24,997,596 |
| 2019-04-25 | 2019-04-23 | 0.684 | 37,264,296 | -19,304 | 1.52% | 25,481,284 |
| 2019-04-24 | 2019-04-18 | 0.695 | 37,283,600 | -17,549 | 1.52% | 25,919,392 |
| 2019-04-23 | 2019-04-17 | 0.695 | 37,301,149 | +17,549 | 1.52% | 25,931,592 |
| 2019-04-18 | 2019-04-16 | 0.718 | 37,283,600 | -7,020 | 1.52% | 26,769,208 |
| 2019-04-17 | 2019-04-15 | 0.741 | 37,290,620 | +114,069 | 1.52% | 27,624,225 |
| 2019-04-16 | 2019-04-12 | 0.729 | 37,176,551 | +561,568 | 1.51% | 27,116,036 |
| 2019-04-15 | 2019-04-11 | 0.684 | 36,614,983 | -17,549 | 1.49% | 25,037,284 |
| 2019-04-11 | 2019-04-09 | 0.661 | 36,632,532 | -87,745 | 1.49% | 24,214,308 |
| 2019-04-08 | 2019-04-03 | 0.684 | 36,720,277 | -16,127 | 1.49% | 25,109,284 |
| 2019-04-01 | 2019-03-28 | 0.650 | 36,736,404 | -87,745 | 1.49% | 23,864,296 |
| 2019-03-29 | 2019-03-27 | 0.672 | 36,824,149 | -131,618 | 1.50% | 24,760,640 |
| 2019-03-20 | 2019-03-18 | 0.661 | 36,955,767 | +17,549 | 1.50% | 24,427,968 |
| 2019-03-19 | 2019-03-15 | 0.672 | 36,938,218 | +82,480 | 1.50% | 24,837,340 |
| 2019-03-15 | 2019-03-13 | 0.627 | 36,855,738 | -122,843 | 1.50% | 23,101,753 |
| 2019-03-13 | 2019-03-11 | 0.638 | 36,978,581 | +49,138 | 1.50% | 23,600,185 |
| 2019-03-12 | 2019-03-08 | 0.627 | 36,929,443 | -73,706 | 1.50% | 23,147,953 |
| 2019-03-11 | 2019-03-07 | 0.638 | 37,003,149 | +87,745 | 1.51% | 23,615,864 |
| 2019-03-08 | 2019-03-06 | 0.638 | 36,915,404 | +87,745 | 1.50% | 23,559,865 |
| 2019-03-07 | 2019-03-05 | 0.672 | 36,827,659 | -443,990 | 1.50% | 24,763,000 |
| 2019-03-05 | 2019-03-01 | 0.695 | 37,271,649 | -35,098 | 1.52% | 25,911,084 |
| 2019-02-28 | 2019-02-26 | 0.718 | 37,306,747 | -49,138 | 1.52% | 26,785,828 |
| 2019-02-27 | 2019-02-25 | 0.707 | 37,355,885 | -52,647 | 1.52% | 26,395,376 |
| 2019-02-26 | 2019-02-22 | 0.695 | 37,408,532 | -17,549 | 1.52% | 26,006,244 |
| 2019-02-25 | 2019-02-21 | 0.627 | 37,426,081 | -91,255 | 1.52% | 23,459,253 |
| 2019-02-21 | 2019-02-19 | 0.615 | 37,517,336 | -43,872 | 1.53% | 23,088,881 |
| 2019-02-20 | 2019-02-18 | 0.604 | 37,561,208 | -17,549 | 1.53% | 22,687,809 |
| 2019-02-19 | 2019-02-15 | 0.615 | 37,578,757 | +87,745 | 1.53% | 23,126,681 |
| 2019-02-15 | 2019-02-13 | 0.672 | 37,491,012 | +35,098 | 1.53% | 25,209,040 |
| 2019-02-14 | 2019-02-12 | 0.672 | 37,455,914 | -17,549 | 1.52% | 25,185,440 |
| 2019-02-12 | 2019-02-08 | 0.672 | 37,473,463 | -43,873 | 1.52% | 25,197,240 |
| 2019-02-08 | 2019-01-31 | 0.684 | 37,517,336 | -8,774 | 1.53% | 25,654,312 |
| 2019-01-31 | 2019-01-29 | 0.672 | 37,526,110 | -43,873 | 1.53% | 25,232,640 |
| 2019-01-30 | 2019-01-28 | 0.661 | 37,569,983 | -219,362 | 1.53% | 24,833,969 |
| 2019-01-29 | 2019-01-25 | 0.672 | 37,789,345 | -70,197 | 1.54% | 25,409,640 |
| 2019-01-28 | 2019-01-24 | 0.695 | 37,859,542 | -149,166 | 1.54% | 26,319,784 |
| 2019-01-23 | 2019-01-21 | 0.695 | 38,008,708 | +70,196 | 1.55% | 26,423,484 |
| 2019-01-15 | 2019-01-11 | 0.718 | 37,938,512 | -35,098 | 1.54% | 27,239,428 |
| 2019-01-14 | 2019-01-10 | 0.695 | 37,973,610 | -35,098 | 1.55% | 26,399,084 |
| 2019-01-10 | 2019-01-08 | 0.570 | 38,008,708 | -61,422 | 1.55% | 21,658,593 |
| 2019-01-09 | 2019-01-07 | 0.604 | 38,070,130 | -1,737,353 | 1.55% | 22,995,209 |
| 2019-01-08 | 2019-01-04 | 0.718 | 39,807,483 | -84,240 | 1.62% | 28,581,328 |
| 2019-01-07 | 2019-01-03 | 0.752 | 39,891,723 | +35,098 | 1.62% | 30,005,707 |
| 2019-01-04 | 2019-01-02 | 1.144 | 39,856,625 | +152,676 | 1.62% | 45,585,903 |
| 2019-01-03 | 2018-12-31 | 1.213 | 39,703,949 | +7,327,442 | 1.62% | 48,180,260 |
| 2018-12-28 | 2018-12-24 | 1.325 | 32,376,507 | -1,271,021 | 1.61% | 42,901,234 |
| 2018-12-27 | 2018-12-20 | 1.325 | 33,647,528 | -7,169 | 1.68% | 44,585,429 |
| 2018-12-21 | 2018-12-19 | 1.311 | 33,654,697 | +100,371 | 1.68% | 44,125,509 |
| 2018-12-20 | 2018-12-18 | 1.311 | 33,554,326 | -57,355 | 1.67% | 43,993,910 |
| 2018-12-18 | 2018-12-14 | 1.325 | 33,611,681 | -150,558 | 1.67% | 44,537,930 |
| 2018-12-17 | 2018-12-13 | 1.283 | 33,762,239 | -121,880 | 1.68% | 43,324,669 |
| 2018-12-14 | 2018-12-12 | 1.227 | 33,884,119 | -215,082 | 1.69% | 41,590,588 |
| 2018-12-13 | 2018-12-11 | 1.269 | 34,099,201 | -14,339 | 1.70% | 43,281,448 |
| 2018-12-12 | 2018-12-10 | 1.241 | 34,113,540 | -97,504 | 1.70% | 42,348,008 |
| 2018-12-11 | 2018-12-07 | 1.241 | 34,211,044 | -400,077 | 1.70% | 42,469,047 |
| 2018-12-10 | 2018-12-06 | 1.297 | 34,611,121 | -960,702 | 1.72% | 44,896,739 |
| 2018-12-07 | 2018-12-05 | 1.116 | 35,571,823 | -164,897 | 1.77% | 39,692,851 |
| 2018-12-06 | 2018-12-04 | 1.200 | 35,736,720 | -54,487 | 1.78% | 42,867,616 |
| 2018-12-05 | 2018-12-03 | 1.269 | 35,791,207 | -1,434 | 1.78% | 45,429,078 |
| 2018-12-04 | 2018-11-30 | 1.200 | 35,792,641 | -818,747 | 1.78% | 42,934,695 |
| 2018-12-03 | 2018-11-29 | 1.088 | 36,611,388 | -229,422 | 1.82% | 39,831,529 |
| 2018-11-30 | 2018-11-28 | 1.046 | 36,840,810 | -1,684,813 | 1.83% | 38,539,548 |
| 2018-11-29 | 2018-11-27 | 1.032 | 38,525,623 | -7,169 | 1.92% | 39,764,688 |
| 2018-11-28 | 2018-11-26 | 0.990 | 38,532,792 | -788,636 | 1.92% | 38,159,705 |
| 2018-11-27 | 2018-11-23 | 1.018 | 39,321,428 | -43,016 | 1.96% | 40,037,627 |
| 2018-11-26 | 2018-11-22 | 0.976 | 39,364,444 | -889,008 | 1.96% | 38,434,244 |
| 2018-11-23 | 2018-11-21 | 1.018 | 40,253,452 | -564,950 | 2.00% | 40,986,627 |
| 2018-11-22 | 2018-11-20 | 0.990 | 40,818,402 | -143,388 | 2.03% | 40,423,185 |
| 2018-11-21 | 2018-11-19 | 0.976 | 40,961,790 | -1,393,735 | 2.04% | 39,993,844 |
| 2018-11-20 | 2018-11-16 | 0.948 | 42,355,525 | +365,640 | 2.11% | 40,173,084 |
| 2018-11-19 | 2018-11-15 | 0.935 | 41,989,885 | -702,603 | 2.09% | 39,240,603 |
| 2018-11-16 | 2018-11-14 | 0.935 | 42,692,488 | +43,017 | 2.13% | 39,897,203 |
| 2018-11-15 | 2018-11-13 | 0.948 | 42,649,471 | -5,736 | 2.12% | 40,451,883 |
| 2018-11-14 | 2018-11-12 | 0.921 | 42,655,207 | -21,508 | 2.12% | 39,267,403 |
| 2018-11-13 | 2018-11-09 | 0.935 | 42,676,715 | -107,541 | 2.13% | 39,882,463 |
| 2018-11-12 | 2018-11-08 | 0.907 | 42,784,256 | -351,301 | 2.13% | 38,789,442 |
| 2018-11-09 | 2018-11-07 | 0.823 | 43,135,557 | -21,509 | 2.15% | 35,497,977 |
| 2018-11-08 | 2018-11-06 | 0.851 | 43,157,066 | -43,016 | 2.15% | 36,719,599 |
| 2018-11-07 | 2018-11-05 | 0.851 | 43,200,082 | +30,111 | 2.15% | 36,756,199 |
| 2018-11-06 | 2018-11-02 | 0.823 | 43,169,971 | -93,202 | 2.15% | 35,526,298 |
| 2018-11-05 | 2018-11-01 | 0.837 | 43,263,173 | -129,050 | 2.15% | 36,206,438 |
| 2018-11-02 | 2018-10-31 | 0.865 | 43,392,223 | -57,355 | 2.16% | 37,524,920 |
| 2018-11-01 | 2018-10-30 | 0.809 | 43,449,578 | -98,938 | 2.16% | 35,150,357 |
| 2018-10-30 | 2018-10-26 | 0.795 | 43,548,516 | -80,297 | 2.17% | 34,622,977 |
| 2018-10-26 | 2018-10-24 | 0.795 | 43,628,813 | -731,281 | 2.17% | 34,686,816 |
| 2018-10-24 | 2018-10-22 | 0.795 | 44,360,094 | +78,864 | 2.21% | 35,268,217 |
| 2018-10-23 | 2018-10-19 | 0.795 | 44,281,230 | -329,793 | 2.20% | 35,205,516 |
| 2018-10-22 | 2018-10-18 | 0.767 | 44,611,023 | -91,769 | 2.22% | 34,223,235 |
| 2018-10-19 | 2018-10-16 | 0.739 | 44,702,792 | -136,219 | 2.23% | 33,046,594 |
| 2018-10-18 | 2018-10-15 | 0.739 | 44,839,011 | +279,607 | 2.23% | 33,147,294 |
| 2018-10-16 | 2018-10-12 | 0.753 | 44,559,404 | -96,070 | 2.22% | 33,562,115 |
| 2018-10-15 | 2018-10-11 | 0.711 | 44,655,474 | -382,847 | 2.22% | 31,765,893 |
| 2018-10-12 | 2018-10-10 | 0.739 | 45,038,321 | +43,017 | 2.24% | 33,294,634 |
| 2018-10-11 | 2018-10-09 | 0.795 | 44,995,304 | -43,017 | 2.24% | 35,773,236 |
| 2018-10-09 | 2018-10-05 | 0.781 | 45,038,321 | +308,285 | 2.27% | 35,179,236 |
| 2018-10-08 | 2018-10-04 | 0.809 | 44,730,036 | -20,074 | 2.26% | 36,186,237 |
| 2018-10-05 | 2018-10-03 | 0.781 | 44,750,110 | -1,104,090 | 2.26% | 34,954,116 |
| 2018-10-04 | 2018-10-02 | 0.753 | 45,854,200 | -86,033 | 2.36% | 34,537,354 |
| 2018-10-03 | 2018-09-28 | 0.739 | 45,940,233 | -114,716 | 2.36% | 33,961,374 |
| 2018-09-27 | 2018-09-24 | 0.690 | 46,054,949 | -35,847 | 2.37% | 31,797,845 |
| 2018-09-26 | 2018-09-21 | 0.683 | 46,090,796 | +21,508 | 2.37% | 31,501,155 |
| 2018-09-24 | 2018-09-20 | 0.690 | 46,069,288 | +71,694 | 2.37% | 31,807,745 |
| 2018-09-19 | 2018-09-17 | 0.663 | 45,997,594 | -77,429 | 2.37% | 30,475,084 |
| 2018-09-18 | 2018-09-14 | 0.663 | 46,075,023 | -229,422 | 2.37% | 30,526,384 |
| 2018-09-17 | 2018-09-13 | 0.676 | 46,304,445 | +107,542 | 2.38% | 31,324,245 |
| 2018-09-14 | 2018-09-12 | 0.649 | 46,196,903 | -29,279 | 2.38% | 29,962,773 |
| 2018-09-13 | 2018-09-11 | 0.663 | 46,226,182 | +100,372 | 2.38% | 30,626,532 |
| 2018-09-12 | 2018-09-10 | 0.683 | 46,125,810 | +136,219 | 2.37% | 31,525,085 |
| 2018-09-11 | 2018-09-07 | 0.670 | 45,989,591 | +215,082 | 2.37% | 30,790,516 |
| 2018-09-10 | 2018-09-06 | 0.711 | 45,774,509 | -7,169 | 2.36% | 32,561,924 |
| 2018-09-07 | 2018-09-05 | 0.739 | 45,781,678 | -1,125,598 | 2.36% | 33,844,162 |
| 2018-09-06 | 2018-09-04 | 0.725 | 46,907,276 | +129,049 | 2.41% | 34,021,992 |
| 2018-09-05 | 2018-09-03 | 0.697 | 46,778,227 | -21,508 | 2.41% | 32,623,455 |
| 2018-09-04 | 2018-08-31 | 0.670 | 46,799,735 | -625,173 | 2.41% | 31,332,916 |
| 2018-09-03 | 2018-08-30 | 0.739 | 47,424,908 | -7,170 | 2.44% | 35,058,922 |
| 2018-08-31 | 2018-08-29 | 0.725 | 47,432,078 | +28,678 | 2.44% | 34,402,633 |
| 2018-08-30 | 2018-08-28 | 0.767 | 47,403,400 | +154,859 | 2.44% | 36,365,400 |
| 2018-08-29 | 2018-08-27 | 0.767 | 47,248,541 | -458,842 | 2.43% | 36,246,600 |
| 2018-08-28 | 2018-08-24 | 0.697 | 47,707,383 | +44,450 | 2.45% | 33,271,454 |
| 2018-08-27 | 2018-08-23 | 0.697 | 47,662,933 | -43,016 | 2.45% | 33,240,455 |
| 2018-08-24 | 2018-08-22 | 0.711 | 47,705,949 | -10,310 | 2.45% | 33,935,863 |
| 2018-08-23 | 2018-08-21 | 0.676 | 47,716,259 | -430,165 | 2.45% | 32,279,315 |
| 2018-08-21 | 2018-08-17 | 0.656 | 48,146,424 | +301,115 | 2.48% | 31,562,986 |
| 2018-08-20 | 2018-08-16 | 0.642 | 47,845,309 | -192,140 | 2.46% | 30,698,233 |
| 2018-08-17 | 2018-08-15 | 0.614 | 48,037,449 | -17,206 | 2.47% | 29,481,447 |
| 2018-08-16 | 2018-08-14 | 0.565 | 48,054,655 | +379,979 | 2.47% | 27,146,052 |
| 2018-08-15 | 2018-08-13 | 0.586 | 47,674,676 | -207,913 | 2.45% | 27,928,861 |
| 2018-08-14 | 2018-08-10 | 0.544 | 47,882,589 | -93,203 | 2.46% | 26,047,042 |
| 2018-08-13 | 2018-08-09 | 0.516 | 47,975,792 | +540,574 | 2.47% | 24,759,397 |
| 2018-08-10 | 2018-08-08 | 0.495 | 47,435,218 | +401,487 | 2.44% | 23,487,968 |
| 2018-08-09 | 2018-08-07 | 0.474 | 47,033,731 | -299,681 | 2.42% | 22,305,118 |
| 2018-08-08 | 2018-08-06 | 0.418 | 47,333,412 | +74,562 | 2.44% | 19,806,387 |
| 2018-08-07 | 2018-08-03 | 0.377 | 47,258,850 | -673,925 | 2.43% | 17,797,668 |
| 2018-08-06 | 2018-08-02 | 0.370 | 47,932,775 | +20,774,221 | 2.47% | 17,717,181 |
| 2018-08-03 | 2018-08-01 | 0.370 | 27,158,554 | -35,847 | 4.19% | 10,038,497 |
| 2018-08-02 | 2018-07-31 | 0.377 | 27,194,401 | -28,678 | 4.20% | 10,241,403 |
| 2018-08-01 | 2018-07-30 | 0.384 | 27,223,079 | -222,252 | 4.20% | 10,442,059 |
| 2018-07-31 | 2018-07-27 | 0.377 | 27,445,331 | +358,471 | 4.24% | 10,335,903 |
| 2018-07-30 | 2018-07-26 | 0.377 | 27,086,860 | +487,520 | 4.18% | 10,200,903 |
| 2018-07-27 | 2018-07-25 | 0.370 | 26,599,340 | -64,525 | 4.11% | 9,831,797 |
| 2018-07-26 | 2018-07-24 | 0.363 | 26,663,865 | +11,472 | 4.12% | 9,669,692 |
| 2018-07-25 | 2018-07-23 | 0.356 | 26,652,393 | -25,810 | 4.11% | 9,479,656 |
| 2018-07-24 | 2018-07-20 | 0.349 | 26,678,203 | -205,046 | 4.12% | 9,302,780 |
| 2018-07-23 | 2018-07-19 | 0.349 | 26,883,249 | -48,752 | 4.15% | 9,374,281 |
| 2018-07-20 | 2018-07-18 | 0.349 | 26,932,001 | +785,768 | 4.16% | 9,391,281 |
| 2018-07-19 | 2018-07-17 | 0.356 | 26,146,233 | -20,074 | 4.04% | 9,299,626 |
| 2018-07-18 | 2018-07-16 | 0.377 | 26,166,307 | +1,399,470 | 4.04% | 9,854,223 |
| 2018-07-17 | 2018-07-13 | 0.384 | 24,766,837 | +716,942 | 3.82% | 9,499,909 |
| 2018-07-16 | 2018-07-12 | 0.363 | 24,049,895 | -35,847 | 3.71% | 8,721,732 |
| 2018-07-12 | 2018-07-10 | 0.356 | 24,085,742 | +71,694 | 3.72% | 8,566,756 |
| 2018-07-11 | 2018-07-09 | 0.363 | 24,014,048 | -11,471 | 3.71% | 8,708,732 |
| 2018-07-10 | 2018-07-06 | 0.363 | 24,025,519 | -153,139 | 3.71% | 8,712,892 |
| 2018-07-05 | 2018-07-03 | 0.363 | 24,178,658 | +236,591 | 3.73% | 8,768,428 |
| 2018-07-04 | 2018-06-29 | 0.421 | 23,942,067 | +14,339 | 3.70% | 10,069,793 |
| 2018-07-03 | 2018-06-28 | 0.413 | 23,927,728 | +1,709,123 | 3.69% | 9,884,052 |
| 2018-06-25 | 2018-06-21 | 0.436 | 22,218,605 | +133,146 | 3.69% | 9,678,669 |
| 2018-06-22 | 2018-06-20 | 0.451 | 22,085,459 | +179,748 | 3.67% | 9,952,417 |
| 2018-06-20 | 2018-06-15 | 0.473 | 21,905,711 | +59,916 | 3.64% | 10,364,987 |
| 2018-06-14 | 2018-06-12 | 0.488 | 21,845,795 | -15,978 | 3.63% | 10,664,785 |
| 2018-06-08 | 2018-06-06 | 0.481 | 21,861,773 | -153,118 | 3.63% | 10,508,391 |
| 2018-06-07 | 2018-06-05 | 0.488 | 22,014,891 | +66,573 | 3.66% | 10,747,335 |
| 2018-05-31 | 2018-05-29 | 0.481 | 21,948,318 | +226,349 | 3.65% | 10,549,991 |
| 2018-05-28 | 2018-05-24 | 0.511 | 21,721,969 | +399,439 | 3.61% | 11,093,765 |
| 2018-05-23 | 2018-05-18 | 0.503 | 21,322,530 | -26,630 | 3.54% | 10,729,622 |
| 2018-05-14 | 2018-05-10 | 0.511 | 21,349,160 | -133,146 | 3.55% | 10,903,366 |
| 2018-05-11 | 2018-05-09 | 0.503 | 21,482,306 | -3,994 | 3.57% | 10,810,022 |
| 2018-05-08 | 2018-05-04 | 0.496 | 21,486,300 | +133,146 | 3.57% | 10,650,658 |
| 2018-05-04 | 2018-05-02 | 0.496 | 21,353,154 | -93,202 | 3.55% | 10,584,658 |
| 2018-05-03 | 2018-04-30 | 0.496 | 21,446,356 | -6,658 | 3.56% | 10,630,858 |
| 2018-05-02 | 2018-04-27 | 0.496 | 21,453,014 | -7,988 | 3.57% | 10,634,158 |
| 2018-04-27 | 2018-04-25 | 0.488 | 21,461,002 | -13,315 | 3.57% | 10,476,934 |
| 2018-04-26 | 2018-04-24 | 0.488 | 21,474,317 | -271,619 | 3.57% | 10,483,435 |
| 2018-04-25 | 2018-04-23 | 0.488 | 21,745,936 | -21,303 | 3.61% | 10,616,035 |
| 2018-04-24 | 2018-04-20 | 0.503 | 21,767,239 | -348,843 | 3.62% | 10,953,402 |
| 2018-04-17 | 2018-04-13 | 0.593 | 22,116,082 | +53,258 | 3.68% | 13,122,185 |
| 2018-04-16 | 2018-04-12 | 0.601 | 22,062,824 | +46,601 | 3.67% | 13,256,289 |
| 2018-04-13 | 2018-04-11 | 0.571 | 22,016,223 | +26,630 | 3.66% | 12,566,875 |
| 2018-04-12 | 2018-04-10 | 0.541 | 21,989,593 | +106,517 | 3.66% | 11,891,060 |
| 2018-04-11 | 2018-04-09 | 0.601 | 21,883,076 | +33,286 | 3.64% | 13,148,289 |
| 2018-04-10 | 2018-04-06 | 0.646 | 21,849,790 | -17,309 | 3.63% | 14,112,911 |
| 2018-04-09 | 2018-04-04 | 0.698 | 21,867,099 | -7,988 | 3.63% | 15,273,726 |
| 2018-04-06 | 2018-04-03 | 0.691 | 21,875,087 | -33,287 | 3.64% | 15,115,012 |
| 2018-04-03 | 2018-03-28 | 0.714 | 21,908,374 | +126,489 | 3.64% | 15,631,643 |
| 2018-03-29 | 2018-03-27 | 0.781 | 21,781,885 | -199,720 | 3.62% | 17,013,735 |
| 2018-03-27 | 2018-03-23 | 0.856 | 21,981,605 | +86,546 | 3.65% | 18,820,672 |
| 2018-03-26 | 2018-03-22 | 0.886 | 21,895,059 | -311,563 | 3.64% | 19,404,346 |
| 2018-03-23 | 2018-03-21 | 0.886 | 22,206,622 | -73,230 | 3.69% | 19,680,466 |
| 2018-03-22 | 2018-03-20 | 0.931 | 22,279,852 | +379,467 | 3.70% | 20,749,367 |
| 2018-03-21 | 2018-03-19 | 0.856 | 21,900,385 | +177,084 | 3.64% | 18,751,131 |
| 2018-03-19 | 2018-03-15 | 0.826 | 21,723,301 | -213,034 | 3.61% | 17,946,897 |
| 2018-03-16 | 2018-03-14 | 0.841 | 21,936,335 | -9,323 | 3.65% | 18,452,404 |
| 2018-03-15 | 2018-03-13 | 0.796 | 21,945,658 | +6,658 | 3.65% | 17,471,305 |
| 2018-03-14 | 2018-03-12 | 0.766 | 21,939,000 | +63,910 | 3.65% | 16,806,910 |
| 2018-03-12 | 2018-03-08 | 0.781 | 21,875,090 | +66,573 | 3.64% | 17,086,537 |
| 2018-03-06 | 2018-03-02 | 0.766 | 21,808,517 | -19,972 | 3.62% | 16,706,950 |
| 2018-03-05 | 2018-03-01 | 0.781 | 21,828,489 | +66,573 | 3.63% | 17,050,138 |
| 2018-02-28 | 2018-02-26 | 0.781 | 21,761,916 | -54,856 | 3.62% | 16,998,138 |
| 2018-02-22 | 2018-02-20 | 0.751 | 21,816,772 | +332,866 | 3.63% | 16,385,563 |
| 2018-02-21 | 2018-02-15 | 0.766 | 21,483,906 | +26,629 | 3.57% | 16,458,274 |
| 2018-02-20 | 2018-02-13 | 0.729 | 21,457,277 | +79,872 | 3.57% | 15,632,096 |
| 2018-02-14 | 2018-02-12 | 0.721 | 21,377,405 | -73,231 | 3.55% | 15,413,352 |
| 2018-02-13 | 2018-02-09 | 0.698 | 21,450,636 | +33,287 | 3.57% | 14,982,835 |
| 2018-02-12 | 2018-02-08 | 0.744 | 21,417,349 | +66,573 | 3.56% | 15,924,719 |
| 2018-02-09 | 2018-02-07 | 0.736 | 21,350,776 | -59,916 | 3.55% | 15,714,864 |
| 2018-02-08 | 2018-02-06 | 0.729 | 21,410,692 | +91,605 | 3.56% | 15,598,158 |
| 2018-02-07 | 2018-02-05 | 0.781 | 21,319,087 | +126,369 | 3.54% | 16,652,246 |
| 2018-02-06 | 2018-02-02 | 0.781 | 21,192,718 | +119,832 | 3.52% | 16,553,540 |
| 2018-02-05 | 2018-02-01 | 0.781 | 21,072,886 | +13,314 | 3.50% | 16,459,939 |
| 2018-02-02 | 2018-01-31 | 0.841 | 21,059,572 | +39,944 | 3.50% | 17,714,889 |
| 2018-02-01 | 2018-01-30 | 0.871 | 21,019,628 | -114,506 | 3.49% | 18,312,764 |
| 2018-01-31 | 2018-01-29 | 0.931 | 21,134,134 | +86,545 | 3.51% | 19,682,353 |
| 2018-01-30 | 2018-01-26 | 0.961 | 21,047,589 | +5,326 | 3.50% | 20,234,068 |
| 2018-01-29 | 2018-01-25 | 0.916 | 21,042,263 | -126,489 | 3.50% | 19,280,716 |
| 2018-01-26 | 2018-01-24 | 0.946 | 21,168,752 | +19,972 | 3.52% | 20,032,570 |
| 2018-01-25 | 2018-01-23 | 0.976 | 21,148,780 | +392,279 | 3.52% | 20,649,025 |
| 2018-01-24 | 2018-01-22 | 0.976 | 20,756,501 | -174,422 | 3.45% | 20,266,016 |
| 2018-01-23 | 2018-01-19 | 0.916 | 20,930,923 | +106,517 | 3.48% | 19,178,696 |
| 2018-01-22 | 2018-01-18 | 0.946 | 20,824,406 | +619,130 | 3.46% | 19,706,706 |
| 2018-01-19 | 2018-01-17 | 0.961 | 20,205,276 | +1,476,593 | 3.36% | 19,424,311 |
| 2018-01-18 | 2018-01-16 | 0.961 | 18,728,683 | +595,164 | 3.11% | 18,004,791 |
| 2018-01-17 | 2018-01-15 | 0.841 | 18,133,519 | +319,551 | 3.01% | 15,253,552 |
| 2018-01-16 | 2018-01-12 | 0.751 | 17,813,968 | +66,573 | 2.96% | 13,379,243 |
| 2018-01-15 | 2018-01-11 | 0.751 | 17,747,395 | +9,320 | 2.95% | 13,329,243 |
| 2018-01-12 | 2018-01-10 | 0.744 | 17,738,075 | +46,602 | 2.95% | 13,189,021 |
| 2018-01-10 | 2018-01-08 | 0.744 | 17,691,473 | +519,270 | 2.94% | 13,154,370 |
| 2018-01-09 | 2018-01-05 | 0.744 | 17,172,203 | +199,720 | 2.85% | 12,768,271 |
| 2018-01-08 | 2018-01-04 | 0.744 | 16,972,483 | +66,573 | 2.82% | 12,619,770 |
| 2018-01-05 | 2018-01-03 | 0.744 | 16,905,910 | +66,573 | 2.81% | 12,570,270 |
| 2018-01-03 | 2017-12-29 | 0.744 | 16,839,337 | +198,601 | 2.80% | 12,520,771 |
| 2018-01-02 | 2017-12-28 | 0.736 | 16,640,736 | +206,377 | 2.77% | 12,248,121 |
| 2017-12-28 | 2017-12-22 | 0.744 | 16,434,359 | +46,601 | 2.73% | 12,219,652 |
| 2017-12-27 | 2017-12-21 | 0.714 | 16,387,758 | +26,629 | 2.72% | 11,692,679 |
| 2017-12-22 | 2017-12-20 | 0.714 | 16,361,129 | +46,601 | 2.72% | 11,673,679 |
| 2017-12-21 | 2017-12-19 | 0.744 | 16,314,528 | +126,489 | 2.71% | 12,130,553 |
| 2017-12-19 | 2017-12-15 | 0.781 | 16,188,039 | -13,314 | 2.69% | 12,644,407 |
| 2017-12-18 | 2017-12-14 | 0.781 | 16,201,353 | +37,997 | 2.69% | 12,654,806 |
| 2017-12-13 | 2017-12-11 | 0.826 | 16,163,356 | +53,259 | 2.69% | 13,353,500 |
| 2017-12-12 | 2017-12-08 | 0.796 | 16,110,097 | -6,658 | 2.68% | 12,825,517 |
| 2017-12-07 | 2017-12-05 | 0.826 | 16,116,755 | -11,397 | 2.68% | 13,315,000 |
| 2017-12-06 | 2017-12-04 | 0.841 | 16,128,152 | -39,946 | 2.68% | 13,566,678 |
| 2017-12-05 | 2017-12-01 | 0.841 | 16,168,098 | -53,258 | 2.69% | 13,600,279 |
| 2017-12-01 | 2017-11-29 | 0.856 | 16,221,356 | -26,630 | 2.70% | 13,888,741 |
| 2017-11-30 | 2017-11-28 | 0.856 | 16,247,986 | -13,314 | 2.70% | 13,911,542 |
| 2017-11-28 | 2017-11-24 | 0.901 | 16,261,300 | +33,286 | 2.70% | 14,655,728 |
| 2017-11-27 | 2017-11-23 | 0.901 | 16,228,014 | +13,315 | 2.70% | 14,625,728 |
| 2017-11-22 | 2017-11-20 | 0.901 | 16,214,699 | +81,219 | 2.70% | 14,613,728 |
| 2017-11-21 | 2017-11-17 | 0.916 | 16,133,480 | -2,663 | 2.68% | 14,782,870 |
| 2017-11-20 | 2017-11-16 | 0.916 | 16,136,143 | +13,315 | 2.68% | 14,785,310 |
| 2017-11-16 | 2017-11-14 | 0.916 | 16,122,828 | -13,315 | 2.68% | 14,773,110 |
| 2017-11-15 | 2017-11-13 | 0.976 | 16,136,143 | -119,831 | 2.68% | 15,754,839 |
| 2017-11-14 | 2017-11-10 | 0.991 | 16,255,974 | +6,657 | 2.70% | 16,116,020 |
| 2017-11-13 | 2017-11-09 | 0.991 | 16,249,317 | -5,326 | 2.70% | 16,109,420 |
| 2017-11-10 | 2017-11-08 | 0.991 | 16,254,643 | -66,573 | 2.70% | 16,114,701 |
| 2017-11-07 | 2017-11-03 | 0.916 | 16,321,216 | -19,972 | 2.71% | 14,954,890 |
| 2017-11-06 | 2017-11-02 | 0.886 | 16,341,188 | +79,888 | 2.72% | 14,482,266 |
| 2017-11-03 | 2017-11-01 | 0.961 | 16,261,300 | -5,326 | 2.70% | 15,632,776 |
| 2017-11-02 | 2017-10-31 | 0.946 | 16,266,626 | +179,747 | 2.70% | 15,393,554 |
| 2017-11-01 | 2017-10-30 | 0.976 | 16,086,879 | -5,326 | 2.67% | 15,706,739 |
| 2017-10-31 | 2017-10-27 | 1.021 | 16,092,205 | +30,624 | 2.67% | 16,437,105 |
| 2017-10-30 | 2017-10-26 | 1.051 | 16,061,581 | -26,629 | 2.67% | 16,888,349 |
| 2017-10-26 | 2017-10-24 | 1.082 | 16,088,210 | -146,461 | 2.67% | 17,399,673 |
| 2017-10-25 | 2017-10-23 | 1.082 | 16,234,671 | -45,270 | 2.70% | 17,558,073 |
| 2017-10-24 | 2017-10-20 | 1.112 | 16,279,941 | -182,410 | 2.71% | 18,096,118 |
| 2017-10-23 | 2017-10-19 | 1.127 | 16,462,351 | -39,944 | 2.74% | 18,546,159 |
| 2017-10-20 | 2017-10-18 | 1.112 | 16,502,295 | +38,612 | 2.74% | 18,343,277 |
| 2017-10-19 | 2017-10-17 | 1.202 | 16,463,683 | +210,904 | 2.74% | 19,784,171 |
| 2017-10-12 | 2017-10-10 | 1.157 | 16,252,779 | -239,663 | 2.70% | 18,798,328 |
| 2017-10-11 | 2017-10-09 | 0.901 | 16,492,442 | -10,652 | 2.74% | 14,864,048 |
| 2017-10-10 | 2017-10-06 | 0.916 | 16,503,094 | +35,949 | 2.74% | 15,121,542 |
| 2017-10-09 | 2017-10-04 | 0.931 | 16,467,145 | -17,309 | 2.74% | 15,335,957 |
| 2017-10-06 | 2017-10-03 | 0.931 | 16,484,454 | -198,388 | 2.74% | 15,352,077 |
| 2017-10-04 | 2017-09-29 | 0.856 | 16,682,842 | -66,573 | 2.77% | 14,283,866 |
| 2017-09-28 | 2017-09-26 | 0.781 | 16,749,415 | +14,646 | 2.78% | 13,082,895 |
| 2017-09-22 | 2017-09-20 | 0.811 | 16,734,769 | -5,325 | 2.78% | 13,574,203 |
| 2017-09-21 | 2017-09-19 | 0.796 | 16,740,094 | -10,652 | 2.78% | 13,327,069 |
| 2017-09-19 | 2017-09-15 | 0.811 | 16,750,746 | -2,667 | 2.78% | 13,587,163 |
| 2017-09-18 | 2017-09-14 | 0.796 | 16,753,413 | -59,916 | 2.78% | 13,337,672 |
| 2017-09-15 | 2017-09-13 | 0.826 | 16,813,329 | -27,961 | 2.79% | 13,890,481 |
| 2017-09-13 | 2017-09-11 | 0.796 | 16,841,290 | -219,691 | 2.80% | 13,407,632 |
| 2017-09-12 | 2017-09-08 | 0.796 | 17,060,981 | +206,377 | 2.84% | 13,582,532 |
| 2017-09-11 | 2017-09-07 | 0.826 | 16,854,604 | -50,596 | 2.80% | 13,924,580 |
| 2017-09-08 | 2017-09-06 | 0.841 | 16,905,200 | -13,314 | 2.81% | 14,220,315 |
| 2017-09-07 | 2017-09-05 | 0.871 | 16,918,514 | -110,512 | 2.81% | 14,739,783 |
| 2017-09-06 | 2017-09-04 | 0.856 | 17,029,026 | +19,972 | 2.83% | 14,580,269 |
| 2017-09-05 | 2017-09-01 | 0.871 | 17,009,054 | -159,776 | 2.83% | 14,818,663 |
| 2017-09-04 | 2017-08-31 | 0.826 | 17,168,830 | -66,573 | 2.85% | 14,184,181 |
| 2017-09-01 | 2017-08-30 | 0.856 | 17,235,403 | -26,629 | 2.86% | 14,756,969 |
| 2017-08-31 | 2017-08-29 | 0.841 | 17,262,032 | -13,315 | 2.87% | 14,520,475 |
| 2017-08-30 | 2017-08-28 | 0.871 | 17,275,347 | -255,640 | 2.87% | 15,050,663 |
| 2017-08-28 | 2017-08-24 | 0.841 | 17,530,987 | -30,624 | 2.91% | 14,746,714 |
| 2017-08-25 | 2017-08-22 | 0.826 | 17,561,611 | -13,315 | 2.92% | 14,508,680 |
| 2017-08-24 | 2017-08-21 | 0.781 | 17,574,926 | -5,326 | 2.92% | 13,727,698 |
| 2017-08-18 | 2017-08-16 | 0.826 | 17,580,252 | -171,758 | 2.92% | 14,524,081 |
| 2017-08-17 | 2017-08-15 | 0.766 | 17,752,010 | +59,915 | 2.95% | 13,599,363 |
| 2017-08-15 | 2017-08-11 | 0.766 | 17,692,095 | -25,297 | 2.94% | 13,553,464 |
| 2017-08-14 | 2017-08-10 | 0.766 | 17,717,392 | +86,545 | 2.94% | 13,572,843 |
| 2017-08-11 | 2017-08-09 | 0.796 | 17,630,847 | +66,573 | 2.93% | 14,036,212 |
| 2017-08-10 | 2017-08-08 | 0.826 | 17,564,274 | -22,635 | 2.92% | 14,510,880 |
| 2017-08-09 | 2017-08-07 | 0.826 | 17,586,909 | -173,090 | 2.92% | 14,529,580 |
| 2017-08-08 | 2017-08-04 | 0.841 | 17,759,999 | +171,759 | 2.95% | 14,939,355 |
| 2017-08-07 | 2017-08-03 | 0.856 | 17,588,240 | -35,950 | 2.92% | 15,059,068 |
| 2017-08-04 | 2017-08-02 | 0.826 | 17,624,190 | -9,320 | 2.93% | 14,560,381 |
| 2017-08-03 | 2017-08-01 | 0.766 | 17,633,510 | -26,629 | 2.93% | 13,508,584 |
| 2017-08-02 | 2017-07-31 | 0.781 | 17,660,139 | -26,630 | 2.94% | 13,794,258 |
| 2017-08-01 | 2017-07-28 | 0.796 | 17,686,769 | -39,944 | 2.94% | 14,080,732 |
| 2017-07-31 | 2017-07-27 | 0.811 | 17,726,713 | -77,224 | 2.95% | 14,378,807 |
| 2017-07-27 | 2017-07-25 | 0.796 | 17,803,937 | -93,203 | 2.96% | 14,174,012 |
| 2017-07-26 | 2017-07-24 | 0.781 | 17,897,140 | -13,314 | 2.97% | 13,979,378 |
| 2017-07-25 | 2017-07-21 | 0.841 | 17,910,454 | -166,433 | 2.98% | 15,065,914 |
| 2017-07-24 | 2017-07-20 | 0.811 | 18,076,887 | -21,304 | 3.00% | 14,662,846 |
| 2017-07-21 | 2017-07-19 | 0.841 | 18,098,191 | +73,231 | 3.01% | 15,223,835 |
| 2017-07-14 | 2017-07-12 | 0.736 | 18,024,960 | -29,292 | 3.00% | 13,266,955 |
| 2017-07-13 | 2017-07-11 | 0.766 | 18,054,252 | -86,546 | 3.00% | 13,830,903 |
| 2017-07-12 | 2017-07-10 | 0.736 | 18,140,798 | -10,651 | 3.02% | 13,352,216 |
| 2017-07-11 | 2017-07-07 | 0.736 | 18,151,449 | +47,932 | 3.02% | 13,360,055 |
| 2017-07-10 | 2017-07-06 | 0.796 | 18,103,517 | -406,096 | 3.01% | 14,412,512 |
| 2017-07-07 | 2017-07-05 | 0.714 | 18,509,613 | -226,349 | 3.08% | 13,206,624 |
| 2017-07-06 | 2017-07-04 | 0.691 | 18,735,962 | +166,433 | 3.11% | 12,945,973 |
| 2017-07-05 | 2017-07-03 | 0.721 | 18,569,529 | +858,794 | 3.09% | 13,388,841 |
| 2017-07-04 | 2017-06-30 | 0.766 | 17,710,735 | +323,013 | 2.94% | 13,567,744 |
| 2017-07-03 | 2017-06-29 | 0.518 | 17,387,722 | +66,573 | 2.89% | 9,010,786 |
| 2017-06-30 | 2017-06-28 | 0.511 | 17,321,149 | -35,949 | 2.88% | 8,846,195 |
| 2017-06-29 | 2017-06-27 | 0.473 | 17,357,098 | +33,286 | 2.89% | 8,212,749 |
| 2017-06-28 | 2017-06-26 | 0.488 | 17,323,812 | +13,315 | 2.88% | 8,457,221 |
| 2017-06-27 | 2017-06-23 | 0.511 | 17,310,497 | +93,202 | 2.88% | 8,840,754 |
| 2017-06-22 | 2017-06-20 | 0.496 | 17,217,295 | -2,663 | 2.86% | 8,534,532 |
| 2017-06-21 | 2017-06-19 | 0.496 | 17,219,958 | -171,758 | 2.86% | 8,535,852 |
| 2017-06-20 | 2017-06-16 | 0.488 | 17,391,716 | -61,248 | 2.89% | 8,490,371 |
| 2017-06-19 | 2017-06-15 | 0.496 | 17,452,964 | -22,635 | 2.90% | 8,651,352 |
| 2017-06-16 | 2017-06-14 | 0.503 | 17,475,599 | -5,325 | 2.90% | 8,793,824 |
| 2017-06-14 | 2017-06-12 | 0.496 | 17,480,924 | -13,315 | 2.91% | 8,665,212 |
| 2017-06-06 | 2017-06-02 | 0.496 | 17,494,239 | -13,315 | 2.91% | 8,671,812 |
| 2017-06-02 | 2017-05-31 | 0.488 | 17,507,554 | -23,966 | 2.91% | 8,546,921 |
| 2017-05-31 | 2017-05-26 | 0.488 | 17,531,520 | +19,972 | 2.91% | 8,558,621 |
| 2017-05-29 | 2017-05-25 | 0.496 | 17,511,548 | -13,315 | 2.91% | 8,680,392 |
| 2017-05-26 | 2017-05-24 | 0.496 | 17,524,863 | +26,629 | 2.91% | 8,686,992 |
| 2017-05-25 | 2017-05-23 | 0.496 | 17,498,234 | -3,994 | 2.91% | 8,673,793 |
| 2017-05-17 | 2017-05-15 | 0.511 | 17,502,228 | +332,866 | 2.91% | 8,938,675 |
| 2017-05-16 | 2017-05-12 | 0.511 | 17,169,362 | +47,933 | 2.85% | 8,768,674 |
| 2017-05-12 | 2017-05-10 | 0.526 | 17,121,429 | +79,887 | 2.85% | 9,001,376 |
| 2017-05-10 | 2017-05-08 | 0.526 | 17,041,542 | -7,988 | 2.83% | 8,959,377 |
| 2017-05-08 | 2017-05-04 | 0.526 | 17,049,530 | +66,573 | 2.83% | 8,963,576 |
| 2017-05-04 | 2017-04-28 | 0.511 | 16,982,957 | -26,630 | 2.82% | 8,673,474 |
| 2017-04-27 | 2017-04-25 | 0.511 | 17,009,587 | -5,325 | 2.83% | 8,687,075 |
| 2017-04-24 | 2017-04-20 | 0.503 | 17,014,912 | +66,573 | 2.83% | 8,562,003 |
| 2017-04-21 | 2017-04-19 | 0.511 | 16,948,339 | +39,944 | 2.82% | 8,655,794 |
| 2017-04-20 | 2017-04-18 | 0.518 | 16,908,395 | -1,332 | 2.81% | 8,762,385 |
| 2017-04-12 | 2017-04-10 | 0.571 | 16,909,727 | -3,994 | 2.81% | 9,652,083 |
| 2017-04-10 | 2017-04-06 | 0.563 | 16,913,721 | -33,287 | 2.81% | 9,527,332 |
| 2017-04-06 | 2017-04-03 | 0.533 | 16,947,008 | -46,601 | 2.82% | 9,036,958 |
| 2017-04-05 | 2017-03-31 | 0.541 | 16,993,609 | +73,230 | 2.82% | 9,189,439 |
| 2017-03-31 | 2017-03-29 | 0.578 | 16,920,379 | +79,888 | 2.81% | 9,785,245 |
| 2017-03-30 | 2017-03-28 | 0.608 | 16,840,491 | -86,545 | 2.80% | 10,244,969 |
| 2017-03-29 | 2017-03-27 | 0.608 | 16,927,036 | +61,247 | 2.81% | 10,297,619 |
| 2017-03-28 | 2017-03-24 | 0.631 | 16,865,789 | -13,314 | 2.80% | 10,640,372 |
| 2017-03-23 | 2017-03-21 | 0.661 | 16,879,103 | +53,258 | 2.81% | 11,155,856 |
| 2017-03-22 | 2017-03-20 | 0.653 | 16,825,845 | -119,831 | 2.80% | 10,994,285 |
| 2017-03-21 | 2017-03-17 | 0.668 | 16,945,676 | +119,831 | 2.82% | 11,327,127 |
| 2017-03-20 | 2017-03-16 | 0.714 | 16,825,845 | -39,944 | 2.80% | 12,005,254 |
| 2017-03-16 | 2017-03-14 | 0.706 | 16,865,789 | -39,943 | 2.80% | 11,907,083 |
| 2017-03-14 | 2017-03-10 | 0.706 | 16,905,732 | -1,332 | 2.81% | 11,935,283 |
| 2017-03-08 | 2017-03-06 | 0.721 | 16,907,064 | -1,331 | 2.81% | 12,190,185 |
| 2017-03-06 | 2017-03-02 | 0.698 | 16,908,395 | +39,944 | 2.81% | 11,810,172 |
| 2017-03-03 | 2017-03-01 | 0.714 | 16,868,451 | -6,658 | 2.80% | 12,035,654 |
| 2017-03-01 | 2017-02-27 | 0.729 | 16,875,109 | -5,326 | 2.80% | 12,293,886 |
| 2017-02-27 | 2017-02-23 | 0.721 | 16,880,435 | -14,646 | 2.81% | 12,170,985 |
| 2017-02-23 | 2017-02-21 | 0.714 | 16,895,081 | -93,202 | 2.81% | 12,054,654 |
| 2017-02-22 | 2017-02-20 | 0.698 | 16,988,283 | -10,652 | 2.82% | 11,865,972 |
| 2017-02-21 | 2017-02-17 | 0.698 | 16,998,935 | -5,326 | 2.83% | 11,873,412 |
| 2017-02-20 | 2017-02-16 | 0.691 | 17,004,261 | +13,315 | 2.83% | 11,749,421 |
| 2017-02-17 | 2017-02-15 | 0.714 | 16,990,946 | -101,191 | 2.82% | 12,123,054 |
| 2017-02-14 | 2017-02-10 | 0.676 | 17,092,137 | +13,314 | 2.84% | 11,553,398 |
| 2017-02-13 | 2017-02-09 | 0.668 | 17,078,823 | -5,325 | 2.84% | 11,416,128 |
| 2017-02-09 | 2017-02-07 | 0.683 | 17,084,148 | -113,175 | 2.84% | 11,676,309 |
| 2017-02-08 | 2017-02-06 | 0.676 | 17,197,323 | +58,585 | 2.86% | 11,624,499 |
| 2017-02-07 | 2017-02-03 | 0.691 | 17,138,738 | -61,248 | 2.85% | 11,842,340 |
| 2017-02-03 | 2017-02-01 | 0.683 | 17,199,986 | -53,258 | 2.86% | 11,755,480 |
| 2017-02-02 | 2017-01-27 | 0.676 | 17,253,244 | +53,258 | 2.87% | 11,662,298 |
| 2017-01-25 | 2017-01-23 | 0.691 | 17,199,986 | -26,629 | 2.86% | 11,884,661 |
| 2017-01-23 | 2017-01-19 | 0.691 | 17,226,615 | -10,652 | 2.86% | 11,903,061 |
| 2017-01-20 | 2017-01-18 | 0.676 | 17,237,267 | -15,977 | 2.87% | 11,651,499 |
| 2017-01-17 | 2017-01-13 | 0.668 | 17,253,244 | -26,630 | 2.87% | 11,532,717 |
| 2017-01-11 | 2017-01-09 | 0.691 | 17,279,874 | +133,147 | 2.87% | 11,939,861 |
| 2017-01-10 | 2017-01-06 | 0.729 | 17,146,727 | -51,927 | 2.85% | 12,491,766 |
| 2017-01-09 | 2017-01-05 | 0.676 | 17,198,654 | -639,103 | 2.86% | 11,625,398 |
| 2017-01-03 | 2016-12-29 | 0.729 | 17,837,757 | -19,972 | 2.96% | 12,995,197 |
| 2016-12-28 | 2016-12-22 | 0.706 | 17,857,729 | +66,574 | 2.97% | 12,607,383 |
| 2016-12-22 | 2016-12-20 | 0.721 | 17,791,155 | -46,602 | 2.96% | 12,827,625 |
| 2016-12-21 | 2016-12-19 | 0.714 | 17,837,757 | -6,657 | 2.96% | 12,727,254 |
| 2016-12-20 | 2016-12-16 | 0.744 | 17,844,414 | -2,663 | 2.97% | 13,268,088 |
| 2016-12-13 | 2016-12-09 | 0.751 | 17,847,077 | -21,303 | 2.97% | 13,404,110 |
| 2016-12-12 | 2016-12-08 | 0.766 | 17,868,380 | +69,236 | 2.97% | 13,688,512 |
| 2016-12-09 | 2016-12-07 | 0.796 | 17,799,144 | -10,652 | 2.96% | 14,170,196 |
| 2016-12-08 | 2016-12-06 | 0.841 | 17,809,796 | -2,663 | 2.96% | 14,981,243 |
| 2016-12-01 | 2016-11-29 | 0.856 | 17,812,459 | -2,663 | 2.96% | 15,251,045 |
| 2016-11-29 | 2016-11-25 | 0.856 | 17,815,122 | -3,994 | 2.96% | 15,253,325 |
| 2016-11-22 | 2016-11-18 | 0.886 | 17,819,116 | -46,601 | 2.96% | 15,792,069 |
| 2016-11-17 | 2016-11-15 | 0.856 | 17,865,717 | -3,995 | 2.97% | 15,296,645 |
| 2016-11-11 | 2016-11-09 | 0.841 | 17,869,712 | +66,573 | 2.97% | 15,031,643 |
| 2016-11-10 | 2016-11-08 | 0.871 | 17,803,139 | -13,314 | 2.96% | 15,510,487 |
| 2016-11-08 | 2016-11-04 | 0.841 | 17,816,453 | +83,882 | 2.96% | 14,986,842 |
| 2016-11-04 | 2016-11-02 | 0.856 | 17,732,571 | -11,983 | 2.95% | 15,182,645 |
| 2016-11-03 | 2016-11-01 | 0.871 | 17,744,554 | -13,315 | 2.95% | 15,459,447 |
| 2016-10-31 | 2016-10-27 | 0.886 | 17,757,869 | -133,146 | 2.95% | 15,737,789 |
| 2016-10-28 | 2016-10-26 | 0.901 | 17,891,015 | -3,994 | 2.97% | 16,124,531 |
| 2016-10-27 | 2016-10-25 | 0.931 | 17,895,009 | +6,657 | 3.57% | 16,665,735 |
| 2016-10-26 | 2016-10-24 | 0.886 | 17,888,352 | +13,314 | 3.57% | 15,853,429 |
| 2016-10-24 | 2016-10-19 | 0.916 | 17,875,038 | +33,287 | 3.57% | 16,378,634 |
| 2016-10-18 | 2016-10-14 | 0.856 | 17,841,751 | -101,191 | 3.56% | 15,276,125 |
| 2016-10-17 | 2016-10-13 | 0.856 | 17,942,942 | -10,652 | 3.58% | 15,362,765 |
| 2016-10-14 | 2016-10-12 | 0.856 | 17,953,594 | -26,629 | 3.58% | 15,371,885 |
| 2016-10-13 | 2016-10-11 | 0.871 | 17,980,223 | -19,972 | 3.59% | 15,664,767 |
| 2016-10-12 | 2016-10-07 | 0.886 | 18,000,195 | +17,309 | 3.59% | 15,952,549 |
| 2016-10-11 | 2016-10-06 | 0.856 | 17,982,886 | -14,646 | 3.59% | 15,396,965 |
| 2016-10-07 | 2016-10-05 | 0.856 | 17,997,532 | +19,972 | 3.59% | 15,409,505 |
| 2016-10-04 | 2016-09-30 | 0.856 | 17,977,560 | -1,598 | 3.59% | 15,392,405 |
| 2016-09-30 | 2016-09-28 | 0.871 | 17,979,158 | +102,523 | 3.59% | 15,663,839 |
| 2016-09-28 | 2016-09-26 | 0.901 | 17,876,635 | +13,314 | 3.57% | 16,111,571 |
| 2016-09-27 | 2016-09-23 | 0.901 | 17,863,321 | -15,977 | 3.56% | 16,099,572 |
| 2016-09-26 | 2016-09-22 | 0.886 | 17,879,298 | -53,259 | 3.57% | 15,845,405 |
| 2016-09-23 | 2016-09-21 | 0.901 | 17,932,557 | -6,657 | 3.58% | 16,161,972 |
| 2016-09-22 | 2016-09-20 | 0.901 | 17,939,214 | -17,309 | 3.58% | 16,167,971 |
| 2016-09-20 | 2016-09-15 | 0.901 | 17,956,523 | -13,315 | 3.58% | 16,183,571 |
| 2016-09-19 | 2016-09-14 | 0.901 | 17,969,838 | -22,635 | 3.58% | 16,195,572 |
| 2016-09-13 | 2016-09-09 | 0.916 | 17,992,473 | +19,972 | 3.59% | 16,486,238 |
| 2016-09-12 | 2016-09-08 | 0.931 | 17,972,501 | -3,219 | 3.58% | 16,737,904 |
| 2016-09-09 | 2016-09-07 | 0.931 | 17,975,720 | -15,978 | 3.59% | 16,740,902 |
| 2016-09-08 | 2016-09-06 | 0.931 | 17,991,698 | +86,545 | 3.59% | 16,755,782 |
| 2016-09-07 | 2016-09-05 | 0.916 | 17,905,153 | +1,332 | 3.57% | 16,406,228 |
| 2016-09-06 | 2016-09-02 | 0.916 | 17,903,821 | +17,309 | 3.57% | 16,405,007 |
| 2016-09-05 | 2016-09-01 | 0.916 | 17,886,512 | -15,711 | 3.57% | 16,389,147 |
| 2016-09-02 | 2016-08-31 | 0.901 | 17,902,223 | -80 | 3.57% | 16,134,633 |
| 2016-09-01 | 2016-08-30 | 0.931 | 17,902,303 | -2,345 | 3.57% | 16,672,528 |
| 2016-08-31 | 2016-08-29 | 0.916 | 17,904,648 | -6,657 | 3.57% | 16,405,765 |
| 2016-08-30 | 2016-08-26 | 0.886 | 17,911,305 | -1,332 | 3.57% | 15,873,771 |
| 2016-08-29 | 2016-08-25 | 0.916 | 17,912,637 | +11,983 | 3.57% | 16,413,085 |
| 2016-08-26 | 2016-08-24 | 0.931 | 17,900,654 | -3,994 | 3.57% | 16,670,993 |
| 2016-08-25 | 2016-08-23 | 0.931 | 17,904,648 | -3,994 | 3.57% | 16,674,712 |
| 2016-08-24 | 2016-08-22 | 0.931 | 17,908,642 | -26,630 | 3.57% | 16,678,432 |
| 2016-08-23 | 2016-08-19 | 0.961 | 17,935,272 | +33,287 | 3.58% | 17,242,046 |
| 2016-08-22 | 2016-08-18 | 0.961 | 17,901,985 | -13,315 | 3.57% | 17,210,046 |
| 2016-08-19 | 2016-08-17 | 0.991 | 17,915,300 | +26,630 | 3.57% | 17,761,060 |
| 2016-08-17 | 2016-08-15 | 0.991 | 17,888,670 | -5,326 | 3.57% | 17,734,660 |
| 2016-08-12 | 2016-08-10 | 1.006 | 17,893,996 | -133,147 | 3.57% | 18,008,727 |
| 2016-08-11 | 2016-08-09 | 1.006 | 18,027,143 | +26,630 | 3.60% | 18,142,727 |
| 2016-08-10 | 2016-08-08 | 1.006 | 18,000,513 | -66,573 | 3.59% | 18,115,927 |
| 2016-08-09 | 2016-08-05 | 1.006 | 18,067,086 | -59,916 | 3.60% | 18,182,927 |
| 2016-08-05 | 2016-08-03 | 0.991 | 18,127,002 | -73,231 | 3.62% | 17,970,940 |
| 2016-08-04 | 2016-08-01 | 1.036 | 18,200,233 | -13,314 | 3.63% | 18,863,701 |
| 2016-08-03 | 2016-07-29 | 1.112 | 18,213,547 | +339,523 | 3.63% | 20,245,435 |
| 2016-08-01 | 2016-07-28 | 1.127 | 17,874,024 | +110,511 | 3.57% | 20,136,522 |
| 2016-07-28 | 2016-07-26 | 1.142 | 17,763,513 | -306,236 | 3.54% | 20,278,850 |
| 2016-07-26 | 2016-07-22 | 1.051 | 18,069,749 | +53,258 | 3.60% | 18,999,888 |
| 2016-07-25 | 2016-07-21 | 1.051 | 18,016,491 | +39,944 | 3.59% | 18,943,888 |
| 2016-07-22 | 2016-07-20 | 1.036 | 17,976,547 | +19,972 | 3.59% | 18,631,861 |
| 2016-07-21 | 2016-07-19 | 1.051 | 17,956,575 | +6,657 | 3.58% | 18,880,888 |
| 2016-07-20 | 2016-07-18 | 1.036 | 17,949,918 | +73,231 | 3.58% | 18,604,261 |
| 2016-07-19 | 2016-07-15 | 1.006 | 17,876,687 | +19,972 | 3.57% | 17,991,307 |
| 2016-07-15 | 2016-07-13 | 0.991 | 17,856,715 | -26,630 | 3.56% | 17,702,980 |
| 2016-07-13 | 2016-07-11 | 0.991 | 17,883,345 | -5,325 | 3.57% | 17,729,380 |
| 2016-07-12 | 2016-07-08 | 0.991 | 17,888,670 | +39,943 | 3.57% | 17,734,660 |
| 2016-07-11 | 2016-07-07 | 1.006 | 17,848,727 | +39,944 | 3.56% | 17,963,167 |
| 2016-07-08 | 2016-07-06 | 1.006 | 17,808,783 | +33,287 | 3.55% | 17,922,967 |
| 2016-07-07 | 2016-07-05 | 1.021 | 17,775,496 | -66,573 | 3.55% | 18,156,474 |
| 2016-07-06 | 2016-07-04 | 1.036 | 17,842,069 | +65,241 | 3.56% | 18,492,481 |
| 2016-07-04 | 2016-06-29 | 1.021 | 17,776,828 | -7,988 | 3.55% | 18,157,834 |
| 2016-06-29 | 2016-06-27 | 1.006 | 17,784,816 | -10,652 | 3.55% | 17,898,847 |
| 2016-06-28 | 2016-06-24 | 1.006 | 17,795,468 | -13,315 | 3.55% | 17,909,567 |
| 2016-06-22 | 2016-06-20 | 1.021 | 17,808,783 | +37,281 | 3.55% | 18,190,474 |
| 2016-06-21 | 2016-06-17 | 1.006 | 17,771,502 | +110,512 | 3.54% | 17,885,447 |
| 2016-06-20 | 2016-06-16 | 0.991 | 17,660,990 | -26,629 | 3.52% | 17,508,940 |
| 2016-06-16 | 2016-06-14 | 1.006 | 17,687,619 | -12,103 | 3.53% | 17,801,027 |
| 2016-06-15 | 2016-06-13 | 1.021 | 17,699,722 | -13,315 | 3.53% | 18,079,076 |
| 2016-06-13 | 2016-06-08 | 1.051 | 17,713,037 | +37,281 | 3.53% | 18,624,814 |
| 2016-06-10 | 2016-06-07 | 1.051 | 17,675,756 | -1,332 | 3.53% | 18,585,614 |
| 2016-06-03 | 2016-06-01 | 1.097 | 17,677,088 | +41,276 | 3.53% | 19,383,601 |
| 2016-06-02 | 2016-05-31 | 1.082 | 17,635,812 | +299,579 | 3.52% | 19,073,431 |
| 2016-06-01 | 2016-05-30 | 0.991 | 17,336,233 | -42,607 | 3.46% | 17,186,979 |
| 2016-05-31 | 2016-05-27 | 0.976 | 17,378,840 | -21,303 | 3.47% | 16,968,170 |
| 2016-05-27 | 2016-05-25 | 1.006 | 17,400,143 | -6,658 | 3.47% | 17,511,707 |
| 2016-05-25 | 2016-05-23 | 1.006 | 17,406,801 | -47,932 | 3.47% | 17,518,408 |
| 2016-05-20 | 2016-05-18 | 1.036 | 17,454,733 | +39,944 | 3.48% | 18,091,025 |
| 2016-05-17 | 2016-05-13 | 1.036 | 17,414,789 | +239,663 | 3.47% | 18,049,625 |
| 2016-05-16 | 2016-05-12 | 1.051 | 17,175,126 | +327,540 | 3.43% | 18,059,214 |
| 2016-05-11 | 2016-05-09 | 1.051 | 16,847,586 | -15,711 | 3.36% | 17,714,814 |
| 2016-05-10 | 2016-05-06 | 1.112 | 16,863,297 | -19,972 | 3.36% | 18,744,553 |
| 2016-05-09 | 2016-05-05 | 1.051 | 16,883,269 | -5,326 | 3.37% | 17,752,334 |
| 2016-05-06 | 2016-05-04 | 1.036 | 16,888,595 | -22,635 | 3.37% | 17,504,249 |
| 2016-05-05 | 2016-05-03 | 1.051 | 16,911,230 | -31,955 | 3.37% | 17,781,734 |
| 2016-05-04 | 2016-04-29 | 1.066 | 16,943,185 | -2,663 | 3.38% | 18,069,839 |
| 2016-04-28 | 2016-04-26 | 1.066 | 16,945,848 | -26,629 | 3.38% | 18,072,679 |
| 2016-04-26 | 2016-04-22 | 1.036 | 16,972,477 | -11,984 | 3.39% | 17,591,189 |
| 2016-04-25 | 2016-04-21 | 1.051 | 16,984,461 | +13,315 | 3.39% | 17,858,734 |
| 2016-04-22 | 2016-04-20 | 1.127 | 16,971,146 | +13,315 | 3.38% | 19,119,358 |
| 2016-04-21 | 2016-04-19 | 1.066 | 16,957,831 | +6,657 | 3.38% | 18,085,458 |
| 2016-04-20 | 2016-04-18 | 1.082 | 16,951,174 | -13,315 | 3.38% | 18,332,984 |
| 2016-04-19 | 2016-04-15 | 1.082 | 16,964,489 | -33,286 | 3.38% | 18,347,384 |
| 2016-04-18 | 2016-04-14 | 1.066 | 16,997,775 | +171,759 | 3.39% | 18,128,059 |
| 2016-04-15 | 2016-04-13 | 1.112 | 16,826,016 | -13,315 | 3.36% | 18,703,113 |
| 2016-04-14 | 2016-04-12 | 1.097 | 16,839,331 | +173,090 | 3.36% | 18,464,968 |
| 2016-04-13 | 2016-04-11 | 1.066 | 16,666,241 | +97,197 | 3.32% | 17,774,479 |
| 2016-04-12 | 2016-04-08 | 1.202 | 16,569,044 | -524,598 | 3.30% | 19,910,782 |
| 2016-04-11 | 2016-04-07 | 0.946 | 17,093,642 | +33,286 | 3.41% | 16,176,182 |
| 2016-04-08 | 2016-04-06 | 0.856 | 17,060,356 | -42,607 | 3.40% | 14,607,094 |
| 2016-04-07 | 2016-04-05 | 0.856 | 17,102,963 | -2,667 | 3.41% | 14,643,574 |
| 2016-04-05 | 2016-03-31 | 0.886 | 17,105,630 | -6,657 | 3.41% | 15,159,747 |
| 2016-04-01 | 2016-03-30 | 0.886 | 17,112,287 | -15,978 | 3.41% | 15,165,647 |
| 2016-03-31 | 2016-03-29 | 0.886 | 17,128,265 | -6,657 | 3.42% | 15,179,807 |
| 2016-03-30 | 2016-03-24 | 0.916 | 17,134,922 | -39,944 | 3.42% | 15,700,477 |
| 2016-03-24 | 2016-03-22 | 0.916 | 17,174,866 | -33,286 | 3.43% | 15,737,077 |
| 2016-03-23 | 2016-03-21 | 0.916 | 17,208,152 | +19,972 | 3.43% | 15,767,576 |
| 2016-03-22 | 2016-03-18 | 0.946 | 17,188,180 | -118,501 | 3.43% | 16,265,646 |
| 2016-03-21 | 2016-03-17 | 0.871 | 17,306,681 | +61,248 | 3.45% | 15,077,962 |
| 2016-03-17 | 2016-03-15 | 0.856 | 17,245,433 | -6,658 | 3.44% | 14,765,557 |
| 2016-03-16 | 2016-03-14 | 0.856 | 17,252,091 | -2,663 | 3.44% | 14,771,257 |
| 2016-03-14 | 2016-03-10 | 0.886 | 17,254,754 | +34,619 | 3.44% | 15,291,907 |
| 2016-03-11 | 2016-03-09 | 0.886 | 17,220,135 | -66,574 | 3.43% | 15,261,226 |
| 2016-03-10 | 2016-03-08 | 0.871 | 17,286,709 | +7,989 | 3.45% | 15,060,562 |
| 2016-03-09 | 2016-03-07 | 0.871 | 17,278,720 | +6,657 | 3.45% | 15,053,602 |
| 2016-03-08 | 2016-03-04 | 0.901 | 17,272,063 | -21,303 | 3.45% | 15,566,692 |
| 2016-03-07 | 2016-03-03 | 0.886 | 17,293,366 | +59,916 | 3.45% | 15,326,127 |
| 2016-03-04 | 2016-03-02 | 0.901 | 17,233,450 | +33,286 | 3.44% | 15,531,892 |
| 2016-03-03 | 2016-03-01 | 0.901 | 17,200,164 | -27,960 | 3.43% | 15,501,892 |
| 2016-03-01 | 2016-02-26 | 0.946 | 17,228,124 | +106,517 | 3.44% | 16,303,446 |
| 2016-02-29 | 2016-02-25 | 0.946 | 17,121,607 | +26,629 | 3.42% | 16,202,646 |
| 2016-02-26 | 2016-02-24 | 0.931 | 17,094,978 | -7,989 | 3.41% | 15,920,661 |
| 2016-02-25 | 2016-02-23 | 0.946 | 17,102,967 | -2,663 | 3.41% | 16,185,006 |
| 2016-02-22 | 2016-02-18 | 0.961 | 17,105,630 | -19,972 | 3.41% | 16,444,471 |
| 2016-02-19 | 2016-02-17 | 0.946 | 17,125,602 | -1,331 | 3.42% | 16,206,427 |
| 2016-02-18 | 2016-02-16 | 0.946 | 17,126,933 | +66,573 | 3.42% | 16,207,686 |
| 2016-02-17 | 2016-02-15 | 0.901 | 17,060,360 | -54,590 | 3.40% | 15,375,892 |
| 2016-02-16 | 2016-02-12 | 0.901 | 17,114,950 | -14,646 | 3.41% | 15,425,092 |
| 2016-02-12 | 2016-02-05 | 0.901 | 17,129,596 | -73,230 | 3.42% | 15,438,292 |
| 2016-02-02 | 2016-01-29 | 0.931 | 17,202,826 | +39,943 | 3.43% | 16,021,101 |
| 2016-02-01 | 2016-01-28 | 0.901 | 17,162,883 | +6,658 | 3.42% | 15,468,292 |
| 2016-01-29 | 2016-01-27 | 0.946 | 17,156,225 | -173,090 | 3.42% | 16,235,406 |
| 2016-01-28 | 2016-01-26 | 0.901 | 17,329,315 | -37,281 | 3.46% | 15,618,291 |
| 2016-01-27 | 2016-01-25 | 0.931 | 17,366,596 | -55,922 | 3.46% | 16,173,621 |
| 2016-01-26 | 2016-01-22 | 0.901 | 17,422,518 | -2,663 | 3.48% | 15,702,292 |
| 2016-01-25 | 2016-01-21 | 0.871 | 17,425,181 | +90,540 | 3.48% | 15,181,202 |
| 2016-01-22 | 2016-01-20 | 0.946 | 17,334,641 | -3,562 | 3.46% | 16,404,246 |
| 2016-01-21 | 2016-01-19 | 0.961 | 17,338,203 | +13,315 | 3.46% | 16,668,055 |
| 2016-01-20 | 2016-01-18 | 0.931 | 17,324,888 | -49,264 | 3.46% | 16,134,778 |
| 2016-01-19 | 2016-01-15 | 0.931 | 17,374,152 | +33,286 | 3.47% | 16,180,658 |
| 2016-01-18 | 2016-01-14 | 0.991 | 17,340,866 | +66,573 | 3.46% | 17,191,572 |
| 2016-01-14 | 2016-01-12 | 0.976 | 17,274,293 | +46,601 | 3.45% | 16,866,094 |
| 2016-01-13 | 2016-01-11 | 1.006 | 17,227,692 | -73,230 | 3.44% | 17,338,151 |
| 2016-01-12 | 2016-01-08 | 1.082 | 17,300,922 | -35,949 | 3.45% | 18,711,242 |
| 2016-01-11 | 2016-01-07 | 1.097 | 17,336,871 | -57,253 | 3.46% | 19,010,540 |
| 2016-01-08 | 2016-01-06 | 1.157 | 17,394,124 | -34,618 | 3.47% | 20,118,433 |
| 2016-01-06 | 2016-01-04 | 1.157 | 17,428,742 | -19,972 | 3.48% | 20,158,473 |
| 2016-01-05 | 2015-12-31 | 1.172 | 17,448,714 | -179,748 | 3.48% | 20,443,672 |
| 2015-12-30 | 2015-12-28 | 1.187 | 17,628,462 | +25,298 | 3.52% | 20,919,071 |
| 2015-12-29 | 2015-12-24 | 1.247 | 17,603,164 | -6,657 | 3.51% | 21,946,724 |
| 2015-12-28 | 2015-12-22 | 1.247 | 17,609,821 | -33,287 | 3.51% | 21,955,023 |
| 2015-12-23 | 2015-12-21 | 1.217 | 17,643,108 | -23,966 | 3.52% | 21,466,487 |
| 2015-12-18 | 2015-12-16 | 1.247 | 17,667,074 | -37,281 | 3.52% | 22,026,403 |
| 2015-12-16 | 2015-12-14 | 1.292 | 17,704,355 | -19,972 | 3.53% | 22,870,699 |
| 2015-12-15 | 2015-12-11 | 1.292 | 17,724,327 | -78,557 | 3.54% | 22,896,499 |
| 2015-12-14 | 2015-12-10 | 1.307 | 17,802,884 | -2,385,983 | 3.55% | 23,265,398 |
| 2015-12-11 | 2015-12-09 | 1.322 | 20,188,867 | -65,242 | 4.03% | 26,686,738 |
| 2015-12-10 | 2015-12-08 | 1.292 | 20,254,109 | +33,286 | 4.04% | 26,164,501 |
| 2015-12-09 | 2015-12-07 | 1.277 | 20,220,823 | -17,309 | 4.03% | 25,817,764 |
| 2015-12-08 | 2015-12-04 | 1.262 | 20,238,132 | -83,882 | 4.04% | 25,535,865 |
| 2015-12-07 | 2015-12-03 | 1.262 | 20,322,014 | -42,607 | 4.05% | 25,641,705 |
| 2015-12-04 | 2015-12-02 | 1.292 | 20,364,621 | -31,955 | 4.06% | 26,307,262 |
| 2015-12-03 | 2015-12-01 | 1.202 | 20,396,576 | +61,248 | 4.07% | 24,510,272 |
| 2015-12-02 | 2015-11-30 | 1.142 | 20,335,328 | -11,983 | 4.06% | 23,214,837 |
| 2015-12-01 | 2015-11-27 | 1.142 | 20,347,311 | +13,314 | 4.06% | 23,228,517 |
| 2015-11-27 | 2015-11-25 | 1.172 | 20,333,997 | -8,049 | 4.06% | 23,824,195 |
| 2015-11-26 | 2015-11-24 | 1.172 | 20,342,046 | -13,314 | 4.06% | 23,833,625 |
| 2015-11-25 | 2015-11-23 | 1.232 | 20,355,360 | -62,579 | 4.06% | 25,072,262 |
| 2015-11-24 | 2015-11-20 | 1.157 | 20,417,939 | -15,980 | 4.07% | 23,615,845 |
| 2015-11-23 | 2015-11-19 | 1.142 | 20,433,919 | -13,314 | 4.08% | 23,327,389 |
| 2015-11-20 | 2015-11-18 | 1.097 | 20,447,233 | -270 | 4.08% | 22,421,170 |
| 2015-11-19 | 2015-11-17 | 1.112 | 20,447,503 | +26,623 | 4.08% | 22,728,610 |
| 2015-11-18 | 2015-11-16 | 1.097 | 20,420,880 | -11,983 | 4.07% | 22,392,273 |
| 2015-11-17 | 2015-11-13 | 1.112 | 20,432,863 | +3,994 | 4.08% | 22,712,336 |
| 2015-11-16 | 2015-11-12 | 1.112 | 20,428,869 | -8 | 4.07% | 22,707,897 |
| 2015-11-13 | 2015-11-11 | 1.127 | 20,428,877 | -98,528 | 4.07% | 23,014,769 |
| 2015-11-12 | 2015-11-10 | 1.142 | 20,527,405 | -55,922 | 4.09% | 23,434,113 |
| 2015-11-11 | 2015-11-09 | 1.157 | 20,583,327 | -2,669 | 4.11% | 23,807,137 |
| 2015-11-10 | 2015-11-06 | 0.566 | 20,585,996 | +3,995 | 4.11% | 11,649,035 |
| 2015-11-09 | 2015-11-05 | 0.583 | 20,582,001 | -25,872,718 | 4.11% | 11,989,326 |
| 2015-11-06 | 2015-11-04 | 0.583 | 46,454,719 | -264,373 | 4.11% | 27,060,575 |
| 2015-11-05 | 2015-11-03 | 0.566 | 46,719,092 | -48,487 | 4.13% | 26,437,017 |
| 2015-11-04 | 2015-11-02 | 0.566 | 46,767,579 | -186,261 | 4.13% | 26,464,454 |
| 2015-11-03 | 2015-10-30 | 0.599 | 46,953,840 | -6,008 | 4.15% | 28,132,787 |
| 2015-11-02 | 2015-10-29 | 0.599 | 46,959,848 | +279,392 | 4.15% | 28,136,387 |
| 2015-10-30 | 2015-10-28 | 0.583 | 46,680,456 | +93,130 | 4.13% | 27,192,070 |
| 2015-10-29 | 2015-10-27 | 0.583 | 46,587,326 | -15,021 | 4.12% | 27,137,821 |
| 2015-10-28 | 2015-10-26 | 0.616 | 46,602,347 | -372,522 | 4.12% | 28,697,803 |
| 2015-10-27 | 2015-10-23 | 0.566 | 46,974,869 | +162,227 | 4.15% | 26,581,754 |
| 2015-10-26 | 2015-10-22 | 0.583 | 46,812,642 | -39,121 | 4.14% | 27,269,071 |
| 2015-10-23 | 2015-10-20 | 0.599 | 46,851,763 | -102,143 | 4.14% | 28,071,627 |
| 2015-10-22 | 2015-10-19 | 0.583 | 46,953,906 | -201,282 | 4.15% | 27,351,359 |
| 2015-10-20 | 2015-10-16 | 0.583 | 47,155,188 | -405,569 | 4.17% | 27,468,609 |
| 2015-10-19 | 2015-10-15 | 0.566 | 47,560,757 | -264,371 | 4.20% | 26,913,291 |
| 2015-10-16 | 2015-10-14 | 0.583 | 47,825,128 | +57,080 | 4.23% | 27,858,859 |
| 2015-10-15 | 2015-10-13 | 0.566 | 47,768,048 | -708,994 | 4.22% | 27,030,592 |
| 2015-10-14 | 2015-10-12 | 0.599 | 48,477,042 | +72,101 | 4.29% | 29,045,426 |
| 2015-10-13 | 2015-10-09 | 0.583 | 48,404,941 | -453,637 | 4.28% | 28,196,609 |
| 2015-10-12 | 2015-10-08 | 0.583 | 48,858,578 | +171,241 | 4.32% | 28,460,859 |
| 2015-10-09 | 2015-10-07 | 0.566 | 48,687,337 | -396,557 | 4.30% | 27,550,791 |
| 2015-10-08 | 2015-10-06 | 0.533 | 49,083,894 | +279,392 | 4.34% | 26,141,357 |
| 2015-10-07 | 2015-10-05 | 0.516 | 48,804,502 | +742,041 | 4.31% | 25,180,289 |
| 2015-10-06 | 2015-10-02 | 0.499 | 48,062,461 | -147,206 | 4.25% | 23,997,522 |
| 2015-10-05 | 2015-09-30 | 0.499 | 48,209,667 | -303,426 | 4.26% | 24,071,022 |
| 2015-10-02 | 2015-09-29 | 0.516 | 48,513,093 | +396,556 | 4.29% | 25,029,939 |
| 2015-09-30 | 2015-09-25 | 0.583 | 48,116,537 | +148,955 | 4.25% | 28,028,609 |
| 2015-09-29 | 2015-09-24 | 0.599 | 47,967,582 | -390,548 | 4.24% | 28,740,179 |
| 2015-09-25 | 2015-09-23 | 0.583 | 48,358,130 | +411,578 | 4.27% | 28,169,341 |
| 2015-09-24 | 2015-09-22 | 0.649 | 47,946,552 | +1,264,774 | 4.24% | 31,121,543 |
| 2015-09-23 | 2015-09-21 | 0.865 | 46,681,778 | +2,241,143 | 4.13% | 40,400,791 |
| 2015-09-22 | 2015-09-18 | 0.882 | 44,440,635 | +1,973,769 | 3.93% | 39,200,830 |
| 2015-09-21 | 2015-09-17 | 0.832 | 42,466,866 | +802,125 | 3.75% | 35,339,415 |
| 2015-09-18 | 2015-09-16 | 0.832 | 41,664,741 | +282,396 | 3.68% | 34,671,915 |
| 2015-09-17 | 2015-09-15 | 0.832 | 41,382,345 | +54,076 | 3.66% | 34,436,915 |
| 2015-09-16 | 2015-09-14 | 0.832 | 41,328,269 | +835,172 | 3.65% | 34,391,915 |
| 2015-09-15 | 2015-09-11 | 0.882 | 40,493,097 | +144,202 | 3.58% | 35,718,729 |
| 2015-09-14 | 2015-09-10 | 0.832 | 40,348,895 | +372,522 | 3.57% | 33,576,915 |
| 2015-09-11 | 2015-09-09 | 0.865 | 39,976,373 | +543,763 | 3.53% | 34,597,592 |
| 2015-09-10 | 2015-09-08 | 0.832 | 39,432,610 | +24,020 | 3.49% | 32,814,415 |
| 2015-09-09 | 2015-09-07 | 0.832 | 39,408,590 | -147,206 | 3.48% | 32,794,426 |
| 2015-09-08 | 2015-09-04 | 0.832 | 39,555,796 | +90,126 | 3.50% | 32,916,926 |
| 2015-09-07 | 2015-09-02 | 0.865 | 39,465,670 | +150,211 | 3.49% | 34,155,603 |
| 2015-09-04 | 2015-09-01 | 0.915 | 39,315,459 | +114,160 | 3.48% | 35,988,619 |
| 2015-09-02 | 2015-08-31 | 0.949 | 39,201,299 | -63,088 | 3.47% | 37,188,996 |
| 2015-09-01 | 2015-08-28 | 0.982 | 39,264,387 | -495,696 | 3.47% | 38,555,823 |
| 2015-08-31 | 2015-08-27 | 0.932 | 39,760,083 | +18,026 | 3.51% | 37,057,358 |
| 2015-08-28 | 2015-08-26 | 0.882 | 39,742,057 | +84,118 | 3.51% | 35,056,241 |
| 2015-08-27 | 2015-08-25 | 0.932 | 39,657,939 | +378,531 | 3.51% | 36,962,157 |
| 2015-08-26 | 2015-08-24 | 0.965 | 39,279,408 | -189,266 | 3.47% | 37,916,834 |
| 2015-08-25 | 2015-08-21 | 1.032 | 39,468,674 | +129,181 | 3.49% | 40,727,089 |
| 2015-08-24 | 2015-08-20 | 1.065 | 39,339,493 | +60,085 | 3.48% | 41,903,266 |
| 2015-08-21 | 2015-08-19 | 1.098 | 39,279,408 | -297,418 | 3.47% | 43,146,742 |
| 2015-08-20 | 2015-08-18 | 1.082 | 39,576,826 | +6,009 | 3.50% | 42,814,754 |
| 2015-08-19 | 2015-08-17 | 1.132 | 39,570,817 | +231,324 | 3.50% | 44,784,019 |
| 2015-08-18 | 2015-08-14 | 1.198 | 39,339,493 | +18,026 | 3.48% | 47,141,174 |
| 2015-08-17 | 2015-08-13 | 1.215 | 39,321,467 | +48,067 | 3.48% | 47,774,012 |
| 2015-08-14 | 2015-08-12 | 1.215 | 39,273,400 | +231,324 | 3.47% | 47,715,612 |
| 2015-08-13 | 2015-08-11 | 1.282 | 39,042,076 | -3,004 | 3.45% | 50,033,717 |
| 2015-08-12 | 2015-08-10 | 1.282 | 39,045,080 | +36,051 | 3.45% | 50,037,567 |
| 2015-08-11 | 2015-08-07 | 1.298 | 39,009,029 | -3,004 | 3.45% | 50,640,605 |
| 2015-08-10 | 2015-08-06 | 1.265 | 39,012,033 | -36,051 | 3.45% | 49,345,927 |
| 2015-08-07 | 2015-08-05 | 1.282 | 39,048,084 | +54,076 | 3.45% | 50,041,416 |
| 2015-08-06 | 2015-08-04 | 1.282 | 38,994,008 | -18,025 | 3.45% | 49,972,116 |
| 2015-08-05 | 2015-08-03 | 1.265 | 39,012,033 | -24,034 | 3.45% | 49,345,927 |
| 2015-08-04 | 2015-07-31 | 1.331 | 39,036,067 | -60,084 | 3.45% | 51,975,082 |
| 2015-08-03 | 2015-07-30 | 1.331 | 39,096,151 | +99,139 | 3.46% | 52,055,081 |
| 2015-07-31 | 2015-07-29 | 1.348 | 38,997,012 | -90,127 | 3.45% | 52,572,120 |
| 2015-07-30 | 2015-07-28 | 1.315 | 39,087,139 | +862,210 | 3.46% | 51,392,544 |
| 2015-07-29 | 2015-07-27 | 1.282 | 38,224,929 | +243,341 | 3.38% | 48,986,516 |
| 2015-07-28 | 2015-07-24 | 1.431 | 37,981,588 | -6,008 | 3.36% | 54,363,913 |
| 2015-07-27 | 2015-07-23 | 1.481 | 37,987,596 | -15,021 | 3.36% | 56,269,228 |
| 2015-07-24 | 2015-07-22 | 1.448 | 38,002,617 | +105,147 | 3.36% | 55,026,501 |
| 2015-07-23 | 2015-07-21 | 1.498 | 37,897,470 | -72,101 | 3.35% | 56,766,467 |
| 2015-07-22 | 2015-07-20 | 1.431 | 37,969,571 | -51,072 | 3.36% | 54,346,713 |
| 2015-07-21 | 2015-07-17 | 1.448 | 38,020,643 | -204,286 | 3.36% | 55,052,602 |
| 2015-07-20 | 2015-07-16 | 1.448 | 38,224,929 | -87,123 | 3.38% | 55,348,401 |
| 2015-07-17 | 2015-07-15 | 1.398 | 38,312,052 | +78,110 | 3.39% | 53,561,637 |
| 2015-07-16 | 2015-07-14 | 1.481 | 38,233,942 | +1,048,471 | 3.38% | 56,634,129 |
| 2015-07-15 | 2015-07-13 | 1.531 | 37,185,471 | +351,493 | 3.29% | 56,937,744 |
| 2015-07-14 | 2015-07-10 | 1.415 | 36,833,978 | -1,414,985 | 3.26% | 52,108,274 |
| 2015-07-13 | 2015-07-09 | 1.348 | 38,248,963 | +63,088 | 3.38% | 51,563,670 |
| 2015-07-10 | 2015-07-08 | 1.032 | 38,185,875 | +2,890,054 | 3.38% | 39,403,389 |
| 2015-07-09 | 2015-07-07 | 1.381 | 35,295,821 | -54,076 | 3.12% | 48,757,398 |
| 2015-07-08 | 2015-07-06 | 1.498 | 35,349,897 | +1,535,154 | 3.12% | 52,950,468 |
| 2015-07-07 | 2015-07-03 | 1.748 | 33,814,743 | -399,561 | 2.99% | 59,092,795 |
| 2015-07-06 | 2015-07-02 | 1.931 | 34,214,304 | +9,013 | 3.02% | 66,054,869 |
| 2015-07-03 | 2015-06-30 | 1.981 | 34,205,291 | +400,161 | 3.02% | 67,745,334 |
| 2015-07-02 | 2015-06-29 | 1.947 | 33,805,130 | +802,125 | 2.99% | 65,827,538 |
| 2015-06-30 | 2015-06-26 | 2.080 | 33,003,005 | +312,439 | 2.92% | 68,659,816 |
| 2015-06-29 | 2015-06-25 | 2.114 | 32,690,566 | +198,278 | 2.89% | 69,097,972 |
| 2015-06-26 | 2015-06-24 | 2.164 | 32,492,288 | -462,649 | 2.87% | 70,301,208 |
| 2015-06-25 | 2015-06-23 | 2.147 | 32,954,937 | -27,038 | 2.91% | 70,753,729 |
| 2015-06-24 | 2015-06-22 | 2.114 | 32,981,975 | -378,531 | 2.92% | 69,713,922 |
| 2015-06-23 | 2015-06-19 | 2.164 | 33,360,506 | +273,383 | 2.95% | 72,179,708 |
| 2015-06-22 | 2015-06-18 | 2.197 | 33,087,123 | +57,081 | 2.92% | 72,689,566 |
| 2015-06-19 | 2015-06-17 | 2.230 | 33,030,042 | -252,354 | 2.92% | 73,663,621 |
| 2015-06-18 | 2015-06-16 | 2.180 | 33,282,396 | -72,102 | 2.94% | 72,564,636 |
| 2015-06-17 | 2015-06-15 | 2.197 | 33,354,498 | -234,328 | 2.95% | 73,276,966 |
| 2015-06-16 | 2015-06-12 | 2.297 | 33,588,826 | +57,080 | 2.97% | 77,145,936 |
| 2015-06-15 | 2015-06-11 | 2.330 | 33,531,746 | -162,228 | 2.96% | 78,130,993 |
| 2015-06-12 | 2015-06-10 | 2.313 | 33,693,974 | -886,243 | 2.98% | 77,948,215 |
| 2015-06-11 | 2015-06-09 | 2.297 | 34,580,217 | -250,161 | 3.06% | 79,422,936 |
| 2015-06-10 | 2015-06-08 | 2.463 | 34,830,378 | +246,346 | 3.08% | 85,794,420 |
| 2015-06-09 | 2015-06-05 | 2.563 | 34,584,032 | -1,247,350 | 3.06% | 88,641,171 |
| 2015-06-08 | 2015-06-04 | 2.447 | 35,831,382 | +630,885 | 3.74% | 87,663,748 |
| 2015-06-05 | 2015-06-03 | 2.447 | 35,200,497 | +550,359 | 3.68% | 86,120,248 |
| 2015-06-04 | 2015-06-02 | 2.646 | 34,650,138 | -3,001,290 | 3.62% | 91,694,066 |
| 2015-06-03 | 2015-06-01 | 2.164 | 37,651,428 | +1,060,487 | 3.93% | 81,463,665 |
| 2015-06-02 | 2015-05-29 | 2.147 | 36,590,941 | +372,523 | 3.82% | 78,560,172 |
| 2015-06-01 | 2015-05-28 | 2.080 | 36,218,418 | +555,178 | 3.78% | 75,349,197 |
| 2015-05-29 | 2015-05-27 | 2.147 | 35,663,240 | -2,887,049 | 3.72% | 76,568,413 |
| 2015-05-28 | 2015-05-26 | 2.080 | 38,550,289 | -198,278 | 4.03% | 80,200,447 |
| 2015-05-27 | 2015-05-22 | 1.997 | 38,748,567 | +30,042 | 4.05% | 77,388,429 |
| 2015-05-26 | 2015-05-21 | 1.981 | 38,718,525 | +168,236 | 4.04% | 76,684,026 |
| 2015-05-22 | 2015-05-20 | 1.981 | 38,550,289 | -105,148 | 4.03% | 76,350,826 |
| 2015-05-21 | 2015-05-19 | 1.997 | 38,655,437 | +645,906 | 4.04% | 77,202,430 |
| 2015-05-20 | 2015-05-18 | 2.014 | 38,009,531 | -96,135 | 3.97% | 76,545,034 |
| 2015-05-19 | 2015-05-15 | 2.047 | 38,105,666 | -36,050 | 3.98% | 78,007,041 |
| 2015-05-18 | 2015-05-14 | 2.130 | 38,141,716 | -814,142 | 3.98% | 81,254,858 |
| 2015-05-15 | 2015-05-13 | 1.947 | 38,955,858 | +775,087 | 4.07% | 75,857,369 |
| 2015-05-14 | 2015-05-12 | 1.914 | 38,180,771 | +1,147,610 | 3.99% | 73,077,162 |
| 2015-05-13 | 2015-05-11 | 1.947 | 37,033,161 | +2,322,257 | 3.87% | 72,113,369 |
| 2015-05-12 | 2015-05-08 | 1.981 | 34,710,904 | +1,499,103 | 3.62% | 68,746,727 |
| 2015-05-11 | 2015-05-07 | 1.964 | 33,211,801 | +2,256,165 | 3.47% | 65,224,923 |
| 2015-05-08 | 2015-05-06 | 2.080 | 30,955,636 | +1,616,256 | 3.23% | 64,400,447 |
| 2015-05-07 | 2015-05-05 | 2.147 | 29,339,380 | +3,088,332 | 3.06% | 62,991,185 |
| 2015-05-06 | 2015-05-04 | 2.097 | 26,251,048 | +4,710,608 | 2.74% | 55,049,874 |
| 2015-05-05 | 2015-04-30 | 2.064 | 21,540,440 | +1,908,877 | 2.25% | 44,454,466 |
| 2015-05-04 | 2015-04-29 | 2.147 | 19,631,563 | +1,333,871 | 2.05% | 42,148,656 |
| 2015-04-30 | 2015-04-28 | 2.030 | 18,297,692 | +823,155 | 1.91% | 37,153,119 |
| 2015-04-29 | 2015-04-27 | 2.064 | 17,474,537 | +279,392 | 1.82% | 36,063,386 |
| 2015-04-28 | 2015-04-24 | 2.147 | 17,195,145 | +690,969 | 1.80% | 36,917,705 |
| 2015-04-27 | 2015-04-23 | 2.214 | 16,504,176 | +1,445,027 | 1.72% | 36,532,940 |
| 2015-04-24 | 2015-04-22 | 2.214 | 15,059,149 | +135,189 | 1.57% | 33,334,290 |
| 2015-04-23 | 2015-04-21 | 2.214 | 14,923,960 | +198,279 | 1.56% | 33,035,041 |
| 2015-04-22 | 2015-04-20 | 2.197 | 14,725,681 | -78,110 | 1.54% | 32,351,056 |
| 2015-04-21 | 2015-04-17 | 2.214 | 14,803,791 | +249,350 | 1.55% | 32,769,041 |
| 2015-04-20 | 2015-04-16 | 2.214 | 14,554,441 | +246,345 | 1.52% | 32,217,090 |
| 2015-04-17 | 2015-04-15 | 2.330 | 14,308,096 | +159,224 | 1.49% | 33,338,728 |
| 2015-04-16 | 2015-04-14 | 2.330 | 14,148,872 | -299,220 | 1.48% | 32,967,726 |
| 2015-04-15 | 2015-04-13 | 2.180 | 14,448,092 | -3,004 | 1.51% | 31,500,753 |
| 2015-04-14 | 2015-04-10 | 2.064 | 14,451,096 | +84,118 | 1.51% | 29,823,706 |
| 2015-04-13 | 2015-04-09 | 2.030 | 14,366,978 | -123,173 | 1.50% | 29,171,879 |
| 2015-04-10 | 2015-04-08 | 2.064 | 14,490,151 | +48,067 | 1.51% | 29,904,307 |
| 2015-04-09 | 2015-04-02 | 2.014 | 14,442,084 | -57,095 | 1.51% | 29,084,016 |
| 2015-04-08 | 2015-04-01 | 2.030 | 14,499,179 | +108,152 | 1.51% | 29,440,310 |
| 2015-04-02 | 2015-03-31 | 2.030 | 14,391,027 | -60,085 | 1.50% | 29,220,710 |
| 2015-04-01 | 2015-03-30 | 2.047 | 14,451,112 | +45,064 | 1.51% | 29,583,225 |
| 2015-03-31 | 2015-03-27 | 2.047 | 14,406,048 | +123,172 | 1.50% | 29,490,973 |
| 2015-03-30 | 2015-03-26 | 2.047 | 14,282,876 | +99,139 | 1.49% | 29,238,825 |
| 2015-03-27 | 2015-03-25 | 2.247 | 14,183,737 | +24,034 | 1.48% | 31,868,643 |
| 2015-03-26 | 2015-03-24 | 2.263 | 14,159,703 | -87,122 | 1.48% | 32,050,307 |
| 2015-03-25 | 2015-03-23 | 2.164 | 14,246,825 | +24,034 | 1.49% | 30,824,822 |
| 2015-03-24 | 2015-03-20 | 2.180 | 14,222,791 | +249,349 | 1.49% | 31,009,536 |
| 2015-03-23 | 2015-03-19 | 2.197 | 13,973,442 | -18,025 | 1.46% | 30,698,451 |
| 2015-03-20 | 2015-03-18 | 2.147 | 13,991,467 | +9,013 | 1.46% | 30,039,459 |
| 2015-03-19 | 2015-03-17 | 2.214 | 13,982,454 | -132,786 | 1.46% | 30,950,964 |
| 2015-03-18 | 2015-03-16 | 2.130 | 14,115,240 | -30,043 | 1.47% | 30,070,273 |
| 2015-03-17 | 2015-03-13 | 2.097 | 14,145,283 | +18,026 | 1.48% | 29,663,427 |
| 2015-03-16 | 2015-03-12 | 2.114 | 14,127,257 | -27,038 | 1.48% | 29,860,750 |
| 2015-03-13 | 2015-03-11 | 2.114 | 14,154,295 | +33,046 | 1.48% | 29,917,900 |
| 2015-03-12 | 2015-03-10 | 2.114 | 14,121,249 | +30,042 | 1.47% | 29,848,051 |
| 2015-03-11 | 2015-03-09 | 2.147 | 14,091,207 | +33,047 | 1.47% | 30,253,599 |
| 2015-03-10 | 2015-03-06 | 2.164 | 14,058,160 | -12,017 | 1.47% | 30,416,621 |
| 2015-03-09 | 2015-03-05 | 2.097 | 14,070,177 | +9,011 | 1.47% | 29,505,926 |
| 2015-03-06 | 2015-03-04 | 2.147 | 14,061,166 | +30,519 | 1.47% | 30,189,101 |
| 2015-03-05 | 2015-03-03 | 2.147 | 14,030,647 | +96,135 | 1.46% | 30,123,577 |
| 2015-03-04 | 2015-03-02 | 2.164 | 13,934,512 | +180,253 | 1.45% | 30,149,093 |
| 2015-03-03 | 2015-02-27 | 2.130 | 13,754,259 | +57,080 | 1.44% | 29,301,261 |
| 2015-03-02 | 2015-02-26 | 2.180 | 13,697,179 | +138,194 | 1.43% | 29,863,559 |
| 2015-02-27 | 2015-02-25 | 2.197 | 13,558,985 | +69,097 | 1.42% | 29,787,925 |
| 2015-02-26 | 2015-02-24 | 2.230 | 13,489,888 | -144,247 | 1.41% | 30,085,157 |
| 2015-02-25 | 2015-02-23 | 2.214 | 13,634,135 | -24,034 | 1.42% | 30,179,940 |
| 2015-02-24 | 2015-02-18 | 2.130 | 13,658,169 | +99,058 | 1.43% | 29,096,556 |
| 2015-02-23 | 2015-02-16 | 2.064 | 13,559,111 | -60,084 | 1.42% | 27,982,856 |
| 2015-02-17 | 2015-02-13 | 2.047 | 13,619,195 | +6,008 | 1.42% | 27,880,187 |
| 2015-02-16 | 2015-02-12 | 2.030 | 13,613,187 | -6,008 | 1.42% | 27,641,320 |
| 2015-02-13 | 2015-02-11 | 2.030 | 13,619,195 | -194,073 | 1.42% | 27,653,519 |
| 2015-02-12 | 2015-02-10 | 2.014 | 13,813,268 | -9,012 | 1.44% | 27,817,683 |
| 2015-02-11 | 2015-02-09 | 2.047 | 13,822,280 | +12,017 | 1.44% | 28,295,928 |
| 2015-02-10 | 2015-02-06 | 2.030 | 13,810,263 | +36,050 | 1.44% | 28,041,479 |
| 2015-02-09 | 2015-02-05 | 2.030 | 13,774,213 | -9,013 | 1.44% | 27,968,280 |
| 2015-02-06 | 2015-02-04 | 2.064 | 13,783,226 | +45,064 | 1.44% | 28,445,377 |
| 2015-02-05 | 2015-02-03 | 2.080 | 13,738,162 | +60,084 | 1.43% | 28,581,024 |
| 2015-02-03 | 2015-01-30 | 2.064 | 13,678,078 | -6,008 | 1.43% | 28,228,376 |
| 2015-01-30 | 2015-01-28 | 2.114 | 13,684,086 | +30,042 | 1.43% | 28,924,020 |
| 2015-01-29 | 2015-01-27 | 2.164 | 13,654,044 | +153,215 | 1.43% | 29,542,265 |
| 2015-01-28 | 2015-01-26 | 2.047 | 13,500,829 | +7,811 | 1.41% | 27,637,877 |
| 2015-01-27 | 2015-01-23 | 2.064 | 13,493,018 | +102,143 | 1.41% | 27,846,456 |
| 2015-01-26 | 2015-01-22 | 2.097 | 13,390,875 | -384,540 | 1.40% | 28,081,393 |
| 2015-01-23 | 2015-01-21 | 2.064 | 13,775,415 | +66,093 | 1.44% | 28,429,257 |
| 2015-01-22 | 2015-01-20 | 2.097 | 13,709,322 | +27,038 | 1.43% | 28,749,193 |
| 2015-01-21 | 2015-01-19 | 2.047 | 13,682,284 | +9,013 | 1.43% | 28,009,338 |
| 2015-01-20 | 2015-01-16 | 2.147 | 13,673,271 | -54,076 | 1.43% | 29,356,297 |
| 2015-01-19 | 2015-01-15 | 2.164 | 13,727,347 | +3,004 | 1.43% | 29,700,865 |
| 2015-01-16 | 2015-01-14 | 2.147 | 13,724,343 | +15,021 | 1.43% | 29,465,948 |
| 2015-01-15 | 2015-01-13 | 2.114 | 13,709,322 | +24,034 | 1.43% | 28,977,361 |
| 2015-01-14 | 2015-01-12 | 2.147 | 13,685,288 | -426,599 | 1.43% | 29,382,097 |
| 2015-01-13 | 2015-01-09 | 2.214 | 14,111,887 | -24,033 | 1.47% | 31,237,471 |
| 2015-01-12 | 2015-01-08 | 2.230 | 14,135,920 | -3,004 | 1.48% | 31,525,938 |
| 2015-01-09 | 2015-01-07 | 2.214 | 14,138,924 | +3,004 | 1.48% | 31,297,319 |
| 2015-01-08 | 2015-01-06 | 2.230 | 14,135,920 | -54,076 | 1.48% | 31,525,938 |
| 2015-01-07 | 2015-01-05 | 2.263 | 14,189,996 | -33,046 | 1.48% | 32,118,875 |
| 2015-01-06 | 2015-01-02 | 2.247 | 14,223,042 | -42,059 | 1.49% | 31,956,956 |
| 2015-01-05 | 2014-12-31 | 2.247 | 14,265,101 | +36,050 | 1.49% | 32,051,456 |
| 2015-01-02 | 2014-12-29 | 2.280 | 14,229,051 | -27,038 | 1.49% | 32,444,093 |
| 2014-12-30 | 2014-12-24 | 2.297 | 14,256,089 | +24,034 | 1.49% | 32,743,012 |
| 2014-12-29 | 2014-12-22 | 2.313 | 14,232,055 | -21,030 | 1.49% | 32,924,679 |
| 2014-12-23 | 2014-12-19 | 2.330 | 14,253,085 | -141,198 | 1.49% | 33,210,549 |
| 2014-12-22 | 2014-12-18 | 2.297 | 14,394,283 | +75,106 | 1.50% | 33,060,412 |
| 2014-12-19 | 2014-12-17 | 2.347 | 14,319,177 | +48,067 | 1.50% | 33,602,865 |
| 2014-12-18 | 2014-12-16 | 2.380 | 14,271,110 | -6,008 | 1.49% | 33,965,103 |
| 2014-12-17 | 2014-12-15 | 2.430 | 14,277,118 | -261,367 | 1.49% | 34,692,256 |
| 2014-12-16 | 2014-12-12 | 2.397 | 14,538,485 | +53,265 | 1.52% | 34,843,421 |
| 2014-12-15 | 2014-12-11 | 2.397 | 14,485,220 | -33,047 | 1.51% | 34,715,764 |
| 2014-12-12 | 2014-12-10 | 2.263 | 14,518,267 | -9,012 | 1.52% | 32,861,912 |
| 2014-12-11 | 2014-12-09 | 2.280 | 14,527,279 | -63,089 | 1.52% | 33,124,092 |
| 2014-12-10 | 2014-12-08 | 2.313 | 14,590,368 | +246,346 | 1.52% | 33,753,607 |
| 2014-12-09 | 2014-12-05 | 2.363 | 14,344,022 | -162,228 | 1.50% | 33,899,901 |
| 2014-12-08 | 2014-12-04 | 2.313 | 14,506,250 | -153,215 | 1.51% | 33,559,007 |
| 2014-12-05 | 2014-12-03 | 2.297 | 14,659,465 | +13,820 | 1.53% | 33,669,475 |
| 2014-12-04 | 2014-12-02 | 2.280 | 14,645,645 | +284,499 | 1.53% | 33,393,982 |
| 2014-12-03 | 2014-12-01 | 2.280 | 14,361,146 | +111,156 | 1.50% | 32,745,287 |
| 2014-12-02 | 2014-11-28 | 2.330 | 14,249,990 | -27,038 | 1.49% | 33,203,337 |
| 2014-12-01 | 2014-11-27 | 2.413 | 14,277,028 | -91,929 | 1.49% | 34,454,421 |
| 2014-11-28 | 2014-11-26 | 2.363 | 14,368,957 | +30,042 | 1.50% | 33,958,831 |
| 2014-11-27 | 2014-11-25 | 2.247 | 14,338,915 | +21,029 | 1.50% | 32,217,304 |
| 2014-11-26 | 2014-11-24 | 2.397 | 14,317,886 | +502,906 | 1.49% | 34,314,726 |
| 2014-11-04 | 2014-10-31 | 1.947 | 13,814,980 | +6,008 | 1.59% | 26,901,423 |
| 2014-11-03 | 2014-10-30 | 1.947 | 13,808,972 | +84,118 | 1.59% | 26,889,724 |
| 2014-10-30 | 2014-10-28 | 1.931 | 13,724,854 | -9,012 | 1.58% | 26,497,498 |
| 2014-10-29 | 2014-10-27 | 1.947 | 13,733,866 | -39,055 | 1.58% | 26,743,473 |
| 2014-10-28 | 2014-10-24 | 1.931 | 13,772,921 | -24,034 | 1.59% | 26,590,297 |
| 2014-10-23 | 2014-10-21 | 1.947 | 13,796,955 | -33,046 | 1.59% | 26,866,324 |
| 2014-10-22 | 2014-10-20 | 1.947 | 13,830,001 | +18,025 | 1.59% | 26,930,673 |
| 2014-10-20 | 2014-10-16 | 1.964 | 13,811,976 | +3,004 | 1.59% | 27,125,451 |
| 2014-10-17 | 2014-10-15 | 1.964 | 13,808,972 | -63,088 | 1.59% | 27,119,551 |
| 2014-10-16 | 2014-10-14 | 1.997 | 13,872,060 | -3,004 | 1.60% | 27,705,203 |
| 2014-10-15 | 2014-10-13 | 2.030 | 13,875,064 | +33,046 | 1.60% | 28,173,056 |
| 2014-10-14 | 2014-10-10 | 2.014 | 13,842,018 | -57,080 | 1.60% | 27,875,580 |
| 2014-10-13 | 2014-10-09 | 2.014 | 13,899,098 | +39,055 | 1.60% | 27,990,530 |
| 2014-10-10 | 2014-10-08 | 2.047 | 13,860,043 | +12,017 | 1.60% | 28,373,233 |
| 2014-10-09 | 2014-10-07 | 1.997 | 13,848,026 | +6,008 | 1.60% | 27,657,203 |
| 2014-10-08 | 2014-10-06 | 2.014 | 13,842,018 | +117,164 | 1.60% | 27,875,580 |
| 2014-10-07 | 2014-10-03 | 1.931 | 13,724,854 | -99,148 | 1.58% | 26,497,498 |
| 2014-10-06 | 2014-09-30 | 1.914 | 13,824,002 | +78,110 | 1.59% | 26,458,838 |
| 2014-10-03 | 2014-09-29 | 1.947 | 13,745,892 | +288,404 | 1.58% | 26,766,891 |
| 2014-09-30 | 2014-09-26 | 2.047 | 13,457,488 | +27,038 | 1.55% | 27,549,153 |
| 2014-09-26 | 2014-09-24 | 2.130 | 13,430,450 | +15,021 | 1.55% | 28,611,437 |
| 2014-09-25 | 2014-09-23 | 2.114 | 13,415,429 | -27,038 | 1.55% | 28,356,160 |
| 2014-09-24 | 2014-09-22 | 2.064 | 13,442,467 | -96,138 | 1.55% | 27,742,130 |
| 2014-09-23 | 2014-09-19 | 2.080 | 13,538,605 | -114,160 | 1.56% | 28,165,863 |
| 2014-09-22 | 2014-09-18 | 2.114 | 13,652,765 | +285,400 | 1.57% | 28,857,817 |
| 2014-09-19 | 2014-09-17 | 2.130 | 13,367,365 | +216,304 | 1.54% | 28,477,045 |
| 2014-09-18 | 2014-09-16 | 2.130 | 13,151,061 | +396,556 | 1.52% | 28,016,243 |
| 2014-09-17 | 2014-09-15 | 2.214 | 12,754,505 | +309,434 | 1.47% | 28,232,828 |
| 2014-09-16 | 2014-09-12 | 2.247 | 12,445,071 | -186,261 | 1.43% | 27,962,132 |
| 2014-09-15 | 2014-09-11 | 2.130 | 12,631,332 | -651,915 | 1.46% | 26,909,043 |
| 2014-09-12 | 2014-09-10 | 2.014 | 13,283,247 | +219,308 | 1.53% | 26,750,306 |
| 2014-09-11 | 2014-09-08 | 2.014 | 13,063,939 | -15,021 | 1.51% | 26,308,655 |
| 2014-09-10 | 2014-09-05 | 2.030 | 13,078,960 | +51,071 | 1.51% | 26,556,582 |
| 2014-09-08 | 2014-09-04 | 2.014 | 13,027,889 | -54,075 | 1.50% | 26,236,057 |
| 2014-09-05 | 2014-09-03 | 1.997 | 13,081,964 | -51,072 | 1.51% | 26,127,228 |
| 2014-09-04 | 2014-09-02 | 1.981 | 13,133,036 | -51,072 | 1.51% | 26,010,652 |
| 2014-09-03 | 2014-09-01 | 1.997 | 13,184,108 | -153,216 | 1.52% | 26,331,229 |
| 2014-09-02 | 2014-08-29 | 2.014 | 13,337,324 | +33,046 | 1.54% | 26,859,209 |
| 2014-08-29 | 2014-08-27 | 1.997 | 13,304,278 | -18,025 | 1.53% | 26,571,232 |
| 2014-08-28 | 2014-08-26 | 2.014 | 13,322,303 | +3,004 | 1.54% | 26,828,959 |
| 2014-08-27 | 2014-08-25 | 2.080 | 13,319,299 | +60,084 | 1.54% | 27,709,617 |
| 2014-08-26 | 2014-08-22 | 2.114 | 13,259,215 | -165,232 | 1.53% | 28,025,971 |
| 2014-08-25 | 2014-08-21 | 2.030 | 13,424,447 | +15,021 | 1.55% | 27,258,087 |
| 2014-08-22 | 2014-08-20 | 2.030 | 13,409,426 | +36,051 | 1.55% | 27,227,587 |
| 2014-08-21 | 2014-08-19 | 2.030 | 13,373,375 | -36,051 | 1.54% | 27,154,386 |
| 2014-08-20 | 2014-08-18 | 2.080 | 13,409,426 | +69,097 | 1.55% | 27,897,118 |
| 2014-08-19 | 2014-08-15 | 2.030 | 13,340,329 | +78,110 | 1.54% | 27,087,287 |
| 2014-08-18 | 2014-08-14 | 2.030 | 13,262,219 | -33,046 | 1.53% | 26,928,686 |
| 2014-08-15 | 2014-08-13 | 2.047 | 13,295,265 | -156,220 | 1.53% | 27,217,062 |
| 2014-08-14 | 2014-08-12 | 1.964 | 13,451,485 | -39,054 | 1.55% | 26,417,479 |
| 2014-08-13 | 2014-08-11 | 1.931 | 13,490,539 | -24,034 | 1.55% | 26,045,124 |
| 2014-08-12 | 2014-08-08 | 1.931 | 13,514,573 | -75,105 | 1.56% | 26,091,525 |
| 2014-08-11 | 2014-08-07 | 1.931 | 13,589,678 | +54,075 | 1.57% | 26,236,524 |
| 2014-08-08 | 2014-08-06 | 1.981 | 13,535,603 | +15,021 | 1.56% | 26,807,956 |
| 2014-08-07 | 2014-08-05 | 1.981 | 13,520,582 | -12,016 | 1.56% | 26,778,207 |
| 2014-08-06 | 2014-08-04 | 1.964 | 13,532,598 | -21,210 | 1.56% | 26,576,778 |
| 2014-08-05 | 2014-08-01 | 1.981 | 13,553,808 | +12,017 | 1.56% | 26,844,012 |
| 2014-08-04 | 2014-07-31 | 1.997 | 13,541,791 | -12,017 | 1.56% | 27,045,592 |
| 2014-08-01 | 2014-07-30 | 1.964 | 13,553,808 | +33,046 | 1.56% | 26,618,432 |
| 2014-07-31 | 2014-07-29 | 1.981 | 13,520,762 | -3,004 | 1.56% | 26,778,563 |
| 2014-07-30 | 2014-07-28 | 1.981 | 13,523,766 | -168,236 | 1.56% | 26,784,513 |
| 2014-07-29 | 2014-07-25 | 1.997 | 13,692,002 | +54,076 | 1.58% | 27,345,593 |
| 2014-07-28 | 2014-07-24 | 1.964 | 13,637,926 | +18,025 | 1.57% | 26,783,632 |
| 2014-07-25 | 2014-07-23 | 1.981 | 13,619,901 | -342,480 | 1.57% | 26,974,913 |
| 2014-07-24 | 2014-07-22 | 1.981 | 13,962,381 | +30,042 | 1.61% | 27,653,212 |
| 2014-07-23 | 2014-07-21 | 2.014 | 13,932,339 | +6,008 | 1.61% | 28,057,472 |
| 2014-07-22 | 2014-07-18 | 2.014 | 13,926,331 | -24,033 | 1.61% | 28,045,373 |
| 2014-07-21 | 2014-07-17 | 2.030 | 13,950,364 | -291,409 | 1.61% | 28,325,952 |
| 2014-07-18 | 2014-07-16 | 2.030 | 14,241,773 | +42,059 | 1.64% | 28,917,652 |
| 2014-07-17 | 2014-07-15 | 2.064 | 14,199,714 | +105,147 | 1.64% | 29,304,912 |
| 2014-07-16 | 2014-07-14 | 2.047 | 14,094,567 | +6,009 | 1.62% | 28,853,333 |
| 2014-07-15 | 2014-07-11 | 2.014 | 14,088,558 | -114,160 | 1.62% | 28,372,072 |
| 2014-07-14 | 2014-07-10 | 2.047 | 14,202,718 | +3,004 | 1.64% | 29,074,732 |
| 2014-07-11 | 2014-07-09 | 2.080 | 14,199,714 | -126,177 | 1.64% | 29,541,242 |
| 2014-07-09 | 2014-07-07 | 2.047 | 14,325,891 | -15,021 | 1.65% | 29,326,882 |
| 2014-07-08 | 2014-07-04 | 2.047 | 14,340,912 | +258,362 | 1.65% | 29,357,632 |
| 2014-07-07 | 2014-07-03 | 1.947 | 14,082,550 | +54,076 | 1.62% | 27,422,453 |
| 2014-07-04 | 2014-07-02 | 1.964 | 14,028,474 | +141,198 | 1.62% | 27,550,633 |
| 2014-07-03 | 2014-06-30 | 1.964 | 13,887,276 | -24,034 | 1.60% | 27,273,333 |
| 2014-07-02 | 2014-06-27 | 1.931 | 13,911,310 | +15,021 | 1.60% | 26,857,474 |
| 2014-06-30 | 2014-06-26 | 1.964 | 13,896,289 | +33,047 | 1.60% | 27,291,034 |
| 2014-06-27 | 2014-06-25 | 1.931 | 13,863,242 | +48,067 | 1.60% | 26,764,672 |
| 2014-06-26 | 2014-06-24 | 1.964 | 13,815,175 | -12,017 | 1.59% | 27,131,733 |
| 2014-06-25 | 2014-06-23 | 1.964 | 13,827,192 | +57,080 | 1.59% | 27,155,333 |
| 2014-06-24 | 2014-06-20 | 2.030 | 13,770,112 | +21,030 | 1.59% | 27,959,953 |
| 2014-06-23 | 2014-06-19 | 2.047 | 13,749,082 | +21,029 | 1.58% | 28,146,082 |
| 2014-06-20 | 2014-06-18 | 2.080 | 13,728,053 | -48,067 | 1.58% | 28,559,993 |
| 2014-06-19 | 2014-06-17 | 1.981 | 13,776,120 | -54,076 | 1.59% | 27,284,313 |
| 2014-06-18 | 2014-06-16 | 2.014 | 13,830,196 | -147,206 | 1.59% | 27,851,773 |
| 2014-06-17 | 2014-06-13 | 2.064 | 13,977,402 | +3,004 | 1.61% | 28,846,112 |
| 2014-06-16 | 2014-06-12 | 2.047 | 13,974,398 | +174,244 | 1.61% | 28,607,332 |
| 2014-06-13 | 2014-06-11 | 2.080 | 13,800,154 | -258,362 | 1.59% | 28,709,993 |
| 2014-06-12 | 2014-06-10 | 1.997 | 14,058,516 | +18,025 | 1.62% | 28,077,592 |
| 2014-06-11 | 2014-06-09 | 1.997 | 14,040,491 | +87,122 | 1.62% | 28,041,593 |
| 2014-06-09 | 2014-06-05 | 2.030 | 13,953,369 | +123,173 | 1.61% | 28,332,053 |
| 2014-06-06 | 2014-06-04 | 2.064 | 13,830,196 | -183,257 | 1.59% | 28,542,313 |
| 2014-06-05 | 2014-06-03 | 2.030 | 14,013,453 | -48,067 | 1.62% | 28,454,053 |
| 2014-06-04 | 2014-05-30 | 2.030 | 14,061,520 | -72,101 | 1.62% | 28,551,652 |
| 2014-06-03 | 2014-05-29 | 2.030 | 14,133,621 | +18,025 | 1.63% | 28,698,052 |
| 2014-05-30 | 2014-05-28 | 2.047 | 14,115,596 | -69,097 | 1.63% | 28,896,382 |
| 2014-05-29 | 2014-05-27 | 2.030 | 14,184,693 | +3,004 | 1.63% | 28,801,752 |
| 2014-05-28 | 2014-05-26 | 2.047 | 14,181,689 | +48,068 | 1.63% | 29,031,683 |
| 2014-05-27 | 2014-05-23 | 2.080 | 14,133,621 | -6,009 | 1.63% | 29,403,741 |
| 2014-05-26 | 2014-05-22 | 2.047 | 14,139,630 | +126,177 | 1.63% | 28,945,583 |
| 2014-05-23 | 2014-05-21 | 2.047 | 14,013,453 | +30,042 | 1.62% | 28,687,283 |
| 2014-05-22 | 2014-05-20 | 2.080 | 13,983,411 | +279,392 | 1.61% | 29,091,243 |
| 2014-05-21 | 2014-05-19 | 2.080 | 13,704,019 | +892,252 | 1.58% | 28,509,993 |
| 2014-05-20 | 2014-05-16 | 2.014 | 12,811,767 | -78,110 | 1.48% | 25,800,822 |
| 2014-05-19 | 2014-05-15 | 2.064 | 12,889,877 | -210,295 | 1.49% | 26,601,713 |
| 2014-05-16 | 2014-05-14 | 1.981 | 13,100,172 | +12,017 | 1.51% | 25,945,563 |
| 2014-05-15 | 2014-05-13 | 1.964 | 13,088,155 | +42,059 | 1.51% | 25,703,933 |
| 2014-05-14 | 2014-05-12 | 1.947 | 13,046,096 | -48,067 | 1.50% | 25,404,203 |
| 2014-05-13 | 2014-05-09 | 1.964 | 13,094,163 | -249,350 | 1.51% | 25,715,732 |
| 2014-05-12 | 2014-05-08 | 1.914 | 13,343,513 | +18,025 | 1.54% | 25,539,193 |
| 2014-05-09 | 2014-05-07 | 1.964 | 13,325,488 | +18,025 | 1.54% | 26,170,033 |
| 2014-05-08 | 2014-05-05 | 2.064 | 13,307,463 | +9,013 | 1.53% | 27,463,513 |
| 2014-05-07 | 2014-05-02 | 2.097 | 13,298,450 | -63,088 | 1.53% | 27,887,572 |
| 2014-05-05 | 2014-04-30 | 2.114 | 13,361,538 | -54,076 | 1.54% | 28,242,251 |
| 2014-05-02 | 2014-04-29 | 2.097 | 13,415,614 | -192,270 | 1.55% | 28,133,272 |
| 2014-04-30 | 2014-04-28 | 2.097 | 13,607,884 | +102,143 | 1.57% | 28,536,472 |
| 2014-04-29 | 2014-04-25 | 2.197 | 13,505,741 | +261,367 | 1.56% | 29,670,952 |
| 2014-04-28 | 2014-04-24 | 2.430 | 13,244,374 | +225,316 | 1.53% | 32,182,771 |
| 2014-04-25 | 2014-04-23 | 2.097 | 13,019,058 | +33,046 | 1.50% | 27,301,672 |
| 2014-04-24 | 2014-04-22 | 2.080 | 12,986,012 | +12,017 | 1.50% | 27,016,243 |
| 2014-04-23 | 2014-04-17 | 2.097 | 12,973,995 | +153,215 | 1.50% | 27,207,173 |
| 2014-04-22 | 2014-04-16 | 2.097 | 12,820,780 | +36,051 | 1.90% | 26,885,872 |
| 2014-04-16 | 2014-04-14 | 2.080 | 12,784,729 | +39,054 | 1.89% | 26,597,492 |
| 2014-04-15 | 2014-04-11 | 2.164 | 12,745,675 | -72,101 | 1.89% | 27,576,893 |
| 2014-04-14 | 2014-04-10 | 2.180 | 12,817,776 | +396,557 | 1.90% | 27,946,223 |
| 2014-04-11 | 2014-04-09 | 2.180 | 12,421,219 | +3,004 | 1.84% | 27,081,621 |
| 2014-04-10 | 2014-04-08 | 2.214 | 12,418,215 | -39,055 | 1.84% | 27,488,431 |
| 2014-04-09 | 2014-04-07 | 2.147 | 12,457,270 | +27,038 | 1.84% | 26,745,562 |
| 2014-04-08 | 2014-04-04 | 2.214 | 12,430,232 | +180,253 | 1.84% | 27,515,032 |
| 2014-04-07 | 2014-04-03 | 2.313 | 12,249,979 | -33,047 | 1.81% | 28,339,311 |
| 2014-04-04 | 2014-04-02 | 2.496 | 12,283,026 | +237,333 | 1.82% | 30,664,492 |
| 2014-04-03 | 2014-04-01 | 2.530 | 12,045,693 | +240,337 | 1.78% | 30,472,951 |
| 2014-04-02 | 2014-03-31 | 2.447 | 11,805,356 | +33,047 | 1.75% | 28,882,552 |
| 2014-04-01 | 2014-03-28 | 2.513 | 11,772,309 | +39,055 | 1.74% | 29,585,420 |
| 2014-03-31 | 2014-03-27 | 2.630 | 11,733,254 | -210,295 | 1.74% | 30,854,229 |
| 2014-03-28 | 2014-03-26 | 2.813 | 11,943,549 | +94,933 | 2.16% | 33,593,808 |
| 2014-03-27 | 2014-03-25 | 2.779 | 11,848,616 | -48,068 | 2.14% | 32,932,389 |
| 2014-03-26 | 2014-03-24 | 2.729 | 11,896,684 | +291,409 | 2.15% | 32,471,991 |
| 2014-03-25 | 2014-03-21 | 2.496 | 11,605,275 | -111,156 | 2.10% | 28,972,491 |
| 2014-03-24 | 2014-03-20 | 2.447 | 11,716,431 | -18,025 | 2.12% | 28,664,991 |
| 2014-03-21 | 2014-03-19 | 2.496 | 11,734,456 | -45,063 | 2.12% | 29,294,990 |
| 2014-03-20 | 2014-03-18 | 2.530 | 11,779,519 | -36,051 | 2.13% | 29,799,590 |
| 2014-03-19 | 2014-03-17 | 2.413 | 11,815,570 | -30,042 | 2.14% | 28,514,241 |
| 2014-03-18 | 2014-03-14 | 2.496 | 11,845,612 | -432,607 | 2.14% | 29,572,491 |
| 2014-03-17 | 2014-03-13 | 2.613 | 12,278,219 | +27,038 | 2.22% | 32,082,941 |
| 2014-03-14 | 2014-03-12 | 2.580 | 12,251,181 | -45,063 | 2.22% | 31,604,491 |
| 2014-03-13 | 2014-03-11 | 2.813 | 12,296,244 | +248,749 | 2.23% | 34,585,839 |
| 2014-03-12 | 2014-03-10 | 2.779 | 12,047,495 | -24,034 | 2.18% | 33,485,159 |
| 2014-03-11 | 2014-03-07 | 2.729 | 12,071,529 | -156,219 | 2.19% | 32,949,230 |
| 2014-03-10 | 2014-03-06 | 2.763 | 12,227,748 | -366,514 | 2.21% | 33,782,649 |
| 2014-03-07 | 2014-03-05 | 2.913 | 12,594,262 | -111,697 | 2.28% | 36,681,739 |
| 2014-03-06 | 2014-03-04 | 2.863 | 12,705,959 | -282,396 | 2.30% | 36,372,658 |
| 2014-03-05 | 2014-03-03 | 3.012 | 12,988,355 | -357,501 | 2.35% | 39,126,578 |
| 2014-03-04 | 2014-02-28 | 3.062 | 13,345,856 | +681,956 | 2.42% | 40,869,883 |
| 2014-03-03 | 2014-02-27 | 3.062 | 12,663,900 | +183,257 | 2.29% | 38,781,485 |
| 2014-02-28 | 2014-02-26 | 3.096 | 12,480,643 | -468,657 | 2.26% | 38,635,723 |
| 2014-02-27 | 2014-02-25 | 2.946 | 12,949,300 | -213,299 | 2.34% | 38,146,851 |
| 2014-02-26 | 2014-02-24 | 3.146 | 13,162,599 | +784,099 | 2.38% | 41,404,028 |
| 2014-02-25 | 2014-02-21 | 3.262 | 12,378,500 | +129,182 | 2.24% | 40,379,713 |
| 2014-02-24 | 2014-02-20 | 3.329 | 12,249,318 | +75,105 | 2.22% | 40,773,786 |
| 2014-02-21 | 2014-02-19 | 3.196 | 12,174,213 | +123,173 | 2.20% | 38,902,836 |
| 2014-02-20 | 2014-02-18 | 3.129 | 12,051,040 | +1,000,403 | 2.18% | 37,706,960 |
| 2014-02-19 | 2014-02-17 | 3.262 | 11,050,637 | +60,084 | 2.00% | 36,048,112 |
| 2014-02-18 | 2014-02-14 | 2.963 | 10,990,553 | -1,129,584 | 1.99% | 32,559,572 |
| 2014-02-17 | 2014-02-13 | 2.829 | 12,120,137 | -237,333 | 2.19% | 34,292,219 |
| 2014-02-14 | 2014-02-12 | 2.929 | 12,357,470 | +886,243 | 2.24% | 36,197,733 |
| 2014-02-13 | 2014-02-11 | 2.963 | 11,471,227 | +1,135,593 | 2.08% | 33,983,571 |
| 2014-02-12 | 2014-02-10 | 2.979 | 10,335,634 | -72,101 | 1.87% | 30,791,390 |
| 2014-02-11 | 2014-02-07 | 2.546 | 10,407,735 | -349,691 | 1.88% | 26,502,497 |
| 2014-02-10 | 2014-02-06 | 2.347 | 10,757,426 | -540,758 | 1.95% | 25,244,491 |
| 2014-02-07 | 2014-02-05 | 2.447 | 11,298,184 | +543,763 | 2.05% | 27,641,723 |
| 2014-02-06 | 2014-02-04 | 2.180 | 10,754,421 | -99,140 | 1.95% | 23,447,550 |
| 2014-02-05 | 2014-01-30 | 2.230 | 10,853,561 | -207,891 | 1.96% | 24,205,619 |
| 2014-02-04 | 2014-01-28 | 2.164 | 11,061,452 | +21,029 | 2.00% | 23,932,862 |
| 2014-01-29 | 2014-01-27 | 2.230 | 11,040,423 | -42,059 | 2.00% | 24,622,359 |
| 2014-01-28 | 2014-01-24 | 2.230 | 11,082,482 | +150,812 | 2.01% | 24,716,159 |
| 2014-01-27 | 2014-01-23 | 2.397 | 10,931,670 | -363,510 | 1.98% | 26,199,207 |
| 2014-01-24 | 2014-01-22 | 2.347 | 11,295,180 | +1,012,420 | 2.04% | 26,506,440 |
| 2014-01-23 | 2014-01-21 | 2.613 | 10,282,760 | -612,872 | 1.86% | 26,868,814 |
| 2014-01-22 | 2014-01-20 | 2.147 | 10,895,632 | -190,260 | 1.97% | 23,392,750 |
| 2014-01-21 | 2014-01-17 | 2.080 | 11,085,892 | -33,047 | 2.81% | 23,063,212 |
| 2014-01-20 | 2014-01-16 | 2.080 | 11,118,939 | +198,278 | 2.82% | 23,131,964 |
| 2014-01-17 | 2014-01-15 | 2.147 | 10,920,661 | +3,005 | 2.77% | 23,446,487 |
| 2014-01-16 | 2014-01-14 | 2.097 | 10,917,656 | -69,097 | 2.77% | 22,894,918 |
| 2014-01-15 | 2014-01-13 | 2.014 | 10,986,753 | +186,261 | 2.78% | 22,125,540 |
| 2014-01-14 | 2014-01-10 | 2.014 | 10,800,492 | -12,017 | 2.74% | 21,750,440 |
| 2014-01-13 | 2014-01-09 | 1.964 | 10,812,509 | -129,181 | 2.74% | 21,234,773 |
| 2014-01-10 | 2014-01-08 | 1.981 | 10,941,690 | +69,097 | 2.77% | 21,670,579 |
| 2014-01-09 | 2014-01-07 | 1.997 | 10,872,593 | -75,106 | 2.76% | 21,714,684 |
| 2014-01-08 | 2014-01-06 | 1.964 | 10,947,699 | +213,300 | 2.77% | 21,500,274 |
| 2014-01-07 | 2014-01-03 | 2.030 | 10,734,399 | -1,460,048 | 2.72% | 21,795,995 |
| 2014-01-06 | 2014-01-02 | 2.130 | 12,194,447 | +273,365 | 3.09% | 25,978,329 |
| 2014-01-03 | 2013-12-31 | 1.981 | 11,921,082 | -150,211 | 3.02% | 23,610,315 |
| 2014-01-02 | 2013-12-27 | 1.964 | 12,071,293 | +30,042 | 3.06% | 23,706,909 |
| 2013-12-30 | 2013-12-24 | 2.014 | 12,041,251 | -54,075 | 3.05% | 24,249,128 |
| 2013-12-27 | 2013-12-20 | 1.864 | 12,095,326 | +30,042 | 3.07% | 22,546,272 |
| 2013-12-23 | 2013-12-19 | 1.914 | 12,065,284 | -180,253 | 3.06% | 23,092,690 |
| 2013-12-20 | 2013-12-18 | 1.914 | 12,245,537 | +66,528 | 3.10% | 23,437,690 |
| 2013-12-19 | 2013-12-17 | 1.947 | 12,179,009 | +168,236 | 3.09% | 23,715,755 |
| 2013-12-18 | 2013-12-16 | 2.047 | 12,010,773 | +120,169 | 3.04% | 24,587,547 |
| 2013-12-17 | 2013-12-13 | 2.064 | 11,890,604 | -30,042 | 3.01% | 24,539,445 |
| 2013-12-16 | 2013-12-12 | 2.047 | 11,920,646 | -60,085 | 3.02% | 24,403,046 |
| 2013-12-13 | 2013-12-11 | 2.114 | 11,980,731 | -390,547 | 3.04% | 25,323,643 |
| 2013-12-12 | 2013-12-10 | 2.164 | 12,371,278 | +898,251 | 3.14% | 26,766,837 |
| 2013-12-11 | 2013-12-09 | 2.097 | 11,473,027 | -651,915 | 2.91% | 24,059,561 |
| 2013-12-10 | 2013-12-06 | 1.981 | 12,124,942 | -129,181 | 3.07% | 24,014,070 |
| 2013-12-09 | 2013-12-05 | 1.931 | 12,254,123 | +159,223 | 3.11% | 23,658,073 |
| 2013-12-06 | 2013-12-04 | 1.914 | 12,094,900 | -108,151 | 3.07% | 23,149,375 |
| 2013-12-05 | 2013-12-03 | 1.947 | 12,203,051 | -69,097 | 3.09% | 23,762,571 |
| 2013-12-04 | 2013-12-02 | 1.764 | 12,272,148 | -129,182 | 3.11% | 21,650,383 |
| 2013-12-03 | 2013-11-29 | 1.814 | 12,401,330 | -456,640 | 3.14% | 22,497,481 |
| 2013-12-02 | 2013-11-28 | 1.831 | 12,857,970 | +159,223 | 3.26% | 23,539,879 |
| 2013-11-29 | 2013-11-27 | 1.831 | 12,698,747 | +162,226 | 3.22% | 23,248,380 |
| 2013-11-28 | 2013-11-26 | 1.814 | 12,536,521 | +42,059 | 3.18% | 22,742,734 |
| 2013-11-27 | 2013-11-25 | 1.847 | 12,494,462 | -24,034 | 3.17% | 23,082,332 |
| 2013-11-26 | 2013-11-22 | 1.881 | 12,518,496 | -1,751,456 | 3.17% | 23,543,430 |
| 2013-11-25 | 2013-11-21 | 1.931 | 14,269,952 | +35,179 | 3.62% | 27,549,876 |
| 2013-11-22 | 2013-11-20 | 1.981 | 14,234,773 | -36,051 | 3.61% | 28,192,698 |
| 2013-11-21 | 2013-11-19 | 1.814 | 14,270,824 | +1,913,685 | 3.62% | 25,888,965 |
| 2013-11-07 | 2013-11-05 | 2.164 | 12,357,139 | +1,189,668 | 3.13% | 26,736,246 |
| 2013-11-06 | 2013-11-04 | 2.180 | 11,167,471 | -600,842 | 2.83% | 24,348,111 |
| 2013-11-05 | 2013-11-01 | 2.130 | 11,768,313 | -594,838 | 2.98% | 25,070,519 |
| 2013-11-04 | 2013-10-31 | 2.097 | 12,363,151 | +657,923 | 3.13% | 25,926,199 |
| 2013-11-01 | 2013-10-30 | 2.147 | 11,705,228 | -255,358 | 2.97% | 25,130,940 |
| 2013-10-31 | 2013-10-29 | 2.014 | 11,960,586 | -1,003,408 | 3.03% | 24,086,681 |
| 2013-10-30 | 2013-10-28 | 2.247 | 12,963,994 | +1,910,680 | 3.29% | 29,128,071 |
| 2013-10-29 | 2013-10-25 | 1.864 | 11,053,314 | +3,493,901 | 2.80% | 20,603,911 |
| 2013-10-28 | 2013-10-24 | 1.315 | 7,559,413 | +1,234,732 | 1.92% | 9,939,266 |
| 2013-10-25 | 2013-10-23 | 1.348 | 6,324,681 | +1,144,606 | 1.60% | 8,526,343 |
| 2013-10-24 | 2013-10-22 | 1.265 | 5,180,075 | +567,796 | 1.31% | 6,552,225 |
| 2013-10-23 | 2013-10-21 | 1.331 | 4,612,279 | +60,084 | 1.17% | 6,141,079 |
| 2013-10-22 | 2013-10-18 | 1.348 | 4,552,195 | +201,283 | 1.15% | 6,136,843 |
| 2013-10-21 | 2013-10-17 | 1.415 | 4,350,912 | +159,223 | 1.10% | 6,155,146 |
| 2013-10-18 | 2013-10-16 | 1.465 | 4,191,689 | +877,230 | 1.06% | 6,139,187 |
| 2013-10-17 | 2013-10-15 | 1.648 | 3,314,459 | +141,197 | 0.84% | 5,461,186 |
| 2013-10-16 | 2013-10-11 | 1.698 | 3,173,262 | +264,371 | 0.80% | 5,386,978 |
| 2013-10-15 | 2013-10-10 | 1.847 | 2,908,891 | +342,480 | 0.74% | 5,373,900 |
| 2013-10-11 | 2013-10-09 | 1.997 | 2,566,411 | +177,249 | 0.65% | 5,125,622 |
| 2013-10-10 | 2013-10-08 | 2.064 | 2,389,162 | +45,063 | 0.61% | 4,930,676 |
| 2013-10-09 | 2013-10-07 | 2.130 | 2,344,099 | +36,050 | 0.59% | 4,993,730 |
| 2013-10-08 | 2013-10-04 | 2.263 | 2,308,049 | +84,118 | 0.58% | 5,224,239 |
| 2013-10-07 | 2013-10-03 | 2.347 | 2,223,931 | +15,682 | 0.56% | 5,218,907 |
| 2013-10-04 | 2013-10-02 | 2.247 | 2,208,249 | +30,043 | 0.56% | 4,961,591 |
| 2013-10-03 | 2013-09-30 | 2.214 | 2,178,206 | +12,016 | 0.55% | 4,821,584 |
| 2013-10-02 | 2013-09-27 | 2.214 | 2,166,190 | -9,012 | 0.55% | 4,794,986 |
| 2013-09-27 | 2013-09-25 | 2.247 | 2,175,202 | -39,055 | 0.67% | 4,887,339 |
| 2013-09-26 | 2013-09-24 | 2.313 | 2,214,257 | +45,063 | 0.68% | 5,122,500 |
| 2013-09-25 | 2013-09-23 | 2.147 | 2,169,194 | -87,122 | 0.66% | 4,657,225 |
| 2013-09-24 | 2013-09-19 | 2.247 | 2,256,316 | +51,072 | 0.85% | 5,069,590 |
| 2013-09-23 | 2013-09-18 | 2.263 | 2,205,244 | +219,307 | 0.83% | 4,991,542 |
| 2013-09-19 | 2013-09-17 | 2.247 | 1,985,937 | +93,125 | 0.75% | 4,462,091 |
| 2013-09-18 | 2013-09-16 | 2.280 | 1,892,812 | +144,203 | 0.73% | 4,315,858 |
| 2013-09-17 | 2013-09-13 | 2.247 | 1,748,609 | +24,033 | 0.70% | 3,928,852 |
| 2013-09-16 | 2013-09-12 | 2.247 | 1,724,576 | +96,135 | 0.69% | 3,874,853 |
| 2013-09-13 | 2013-09-11 | 2.263 | 1,628,441 | +174,245 | 0.77% | 3,685,955 |
| 2013-09-12 | 2013-09-10 | 2.247 | 1,454,196 | +90,126 | 0.69% | 3,267,351 |
| 2013-09-11 | 2013-09-09 | 2.330 | 1,364,070 | -6,008 | 0.65% | 3,178,365 |
| 2013-09-10 | 2013-09-06 | 2.247 | 1,370,078 | +30,042 | 0.65% | 3,078,351 |
| 2013-09-09 | 2013-09-05 | 2.247 | 1,340,036 | +6,008 | 0.64% | 3,010,852 |
| 2013-09-06 | 2013-09-04 | 2.230 | 1,334,028 | +16,824 | 0.63% | 2,975,150 |
| 2013-09-05 | 2013-09-03 | 2.263 | 1,317,204 | -24,034 | 0.63% | 2,981,474 |
| 2013-09-04 | 2013-09-02 | 2.280 | 1,341,238 | +3,004 | 0.64% | 3,058,198 |
| 2013-09-03 | 2013-08-30 | 2.230 | 1,338,234 | -6 | 0.64% | 2,984,530 |
| 2013-09-02 | 2013-08-29 | 2.263 | 1,338,240 | -264,371 | 0.64% | 3,029,089 |
| 2013-08-30 | 2013-08-28 | 2.263 | 1,602,611 | +36,050 | 0.76% | 3,627,490 |
| 2013-08-29 | 2013-08-27 | 2.263 | 1,566,561 | +132,186 | 0.74% | 3,545,891 |
| 2013-08-28 | 2013-08-26 | 2.297 | 1,434,375 | +339,476 | 0.68% | 3,294,435 |
| 2013-08-27 | 2013-08-23 | 2.313 | 1,094,899 | +27,038 | 0.52% | 2,532,958 |
| 2013-08-26 | 2013-08-22 | 2.363 | 1,067,861 | +42,059 | 0.51% | 2,523,726 |
| 2013-08-23 | 2013-08-21 | 2.330 | 1,025,802 | +36,050 | 0.49% | 2,390,181 |
| 2013-08-22 | 2013-08-20 | 2.413 | 989,752 | +63,089 | 0.47% | 2,388,546 |
| 2013-08-21 | 2013-08-19 | 2.563 | 926,663 | -31,544 | 0.44% | 2,375,099 |
| 2013-08-19 | 2013-08-15 | 2.530 | 958,207 | -3,004 | 0.46% | 2,424,053 |
| 2013-08-15 | 2013-08-12 | 2.596 | 961,211 | +60,084 | 0.46% | 2,495,643 |
| 2013-08-13 | 2013-08-09 | 2.496 | 901,127 | +3,004 | 0.43% | 2,249,657 |
| 2013-08-08 | 2013-08-06 | 2.696 | 898,123 | +3,004 | 0.43% | 2,421,531 |
| 2013-07-29 | 2013-07-25 | 2.680 | 895,119 | +18,026 | 0.43% | 2,398,534 |
| 2013-07-26 | 2013-07-24 | 2.729 | 877,093 | +21,029 | 0.42% | 2,394,025 |
| 2013-07-25 | 2013-07-23 | 2.879 | 856,064 | +3,004 | 0.41% | 2,464,856 |
| 2013-07-24 | 2013-07-22 | 2.929 | 853,060 | +3,004 | 0.41% | 2,498,799 |
| 2013-07-18 | 2013-07-16 | 3.295 | 850,056 | -3,004 | 0.40% | 2,801,250 |
| 2013-07-17 | 2013-07-15 | 3.329 | 853,060 | -3,004 | 0.41% | 2,839,545 |
| 2013-07-09 | 2013-07-05 | 3.162 | 856,064 | +12,017 | 0.41% | 2,707,067 |
| 2013-07-04 | 2013-07-02 | 3.395 | 844,047 | +66,093 | 0.40% | 2,865,734 |
| 2013-07-03 | 2013-06-28 | 3.462 | 777,954 | +3,004 | 0.37% | 2,693,124 |
| 2013-06-25 | 2013-06-21 | 3.279 | 774,950 | -3,004 | 0.37% | 2,540,850 |
| 2013-06-21 | 2013-06-19 | 3.329 | 777,954 | +2,995 | 0.37% | 2,589,543 |
| 2013-06-18 | 2013-06-14 | 3.295 | 774,959 | -132,186 | 0.37% | 2,553,777 |
| 2013-06-14 | 2013-06-11 | 3.329 | 907,145 | -9,012 | 0.43% | 3,019,575 |
| 2013-06-13 | 2013-06-10 | 3.329 | 916,157 | +6,008 | 0.44% | 3,049,573 |
| 2013-06-10 | 2013-06-06 | 3.578 | 910,149 | +21,030 | 0.43% | 3,256,793 |
| 2013-06-06 | 2013-06-04 | 3.795 | 889,119 | +3,004 | 0.42% | 3,373,913 |
| 2013-06-04 | 2013-05-31 | 3.994 | 886,115 | +5,218 | 0.42% | 3,539,488 |
| 2013-05-31 | 2013-05-29 | 4.078 | 880,897 | +24,033 | 0.42% | 3,591,951 |
| 2013-05-30 | 2013-05-28 | 4.327 | 856,864 | +27,037 | 0.41% | 3,707,869 |
| 2013-05-29 | 2013-05-27 | 4.410 | 829,827 | +58,792 | 0.39% | 3,659,928 |
| 2013-05-27 | 2013-05-23 | 5.492 | 771,035 | +6,009 | 0.37% | 4,234,744 |
| 2013-05-23 | 2013-05-21 | 5.825 | 765,026 | -3,004 | 0.36% | 4,456,392 |
| 2013-05-22 | 2013-05-20 | 5.908 | 768,030 | +6,008 | 0.36% | 4,537,803 |
| 2013-05-21 | 2013-05-16 | 5.992 | 762,022 | -18,029 | 0.36% | 4,565,719 |
| 2013-05-14 | 2013-05-10 | 5.992 | 780,051 | -12,017 | 0.37% | 4,673,741 |
| 2013-05-08 | 2013-05-06 | 6.324 | 792,068 | +45,063 | 0.38% | 5,009,394 |
| 2013-05-07 | 2013-05-03 | 6.990 | 747,005 | -9,012 | 0.35% | 5,221,700 |
| 2013-05-03 | 2013-04-30 | 6.741 | 756,017 | -3,004 | 0.36% | 5,095,957 |
| 2013-05-02 | 2013-04-29 | 6.665 | 759,021 | -81,567 | 0.36% | 5,058,720 |
| 2013-04-30 | 2013-04-26 | 6.438 | 840,588 | -19,806 | 0.36% | 5,411,358 |
| 2013-04-29 | 2013-04-25 | 6.438 | 860,394 | -5,281 | 0.37% | 5,538,861 |
| 2013-04-25 | 2013-04-23 | 6.210 | 865,675 | +13,203 | 0.37% | 5,376,169 |
| 2013-04-24 | 2013-04-22 | 6.210 | 852,472 | +6,602 | 0.37% | 5,294,173 |
| 2013-04-19 | 2013-04-17 | 6.210 | 845,870 | -40,271 | 0.37% | 5,253,172 |
| 2013-04-18 | 2013-04-16 | 6.059 | 886,141 | -11,883 | 0.38% | 5,369,044 |
| 2013-04-12 | 2013-04-10 | 5.680 | 898,024 | -6,602 | 0.39% | 5,100,977 |
| 2013-04-11 | 2013-04-09 | 5.604 | 904,626 | +3,301 | 0.39% | 5,069,965 |
| 2013-04-08 | 2013-04-03 | 5.983 | 901,325 | -47,093 | 0.39% | 5,392,780 |
| 2013-04-02 | 2013-03-27 | 6.059 | 948,418 | -3,301 | 0.41% | 5,746,375 |
| 2013-03-28 | 2013-03-26 | 6.362 | 951,719 | -19,805 | 0.41% | 6,054,694 |
| 2013-03-27 | 2013-03-25 | 6.438 | 971,524 | -16,835 | 0.42% | 6,254,270 |
| 2013-03-26 | 2013-03-22 | 6.210 | 988,359 | +9,903 | 0.43% | 6,138,083 |
| 2013-03-25 | 2013-03-21 | 5.983 | 978,456 | -28,124 | 0.42% | 5,854,267 |
| 2013-03-20 | 2013-03-18 | 5.074 | 1,006,580 | -6,602 | 0.44% | 5,107,722 |
| 2013-03-19 | 2013-03-15 | 5.377 | 1,013,182 | -9,178 | 0.44% | 5,448,161 |
| 2013-03-18 | 2013-03-14 | 5.150 | 1,022,360 | -3,301 | 0.44% | 5,265,225 |
| 2013-03-14 | 2013-03-12 | 5.377 | 1,025,661 | -76,812 | 0.44% | 5,515,265 |
| 2013-03-13 | 2013-03-11 | 5.302 | 1,102,473 | -204,836 | 0.48% | 5,844,807 |
| 2013-03-12 | 2013-03-08 | 4.771 | 1,307,309 | -13,203 | 0.57% | 6,237,678 |
| 2013-03-11 | 2013-03-07 | 4.544 | 1,320,512 | -62,058 | 0.57% | 6,000,643 |
| 2013-03-08 | 2013-03-06 | 4.090 | 1,382,570 | -29,708 | 0.60% | 5,654,381 |
| 2013-03-07 | 2013-03-05 | 3.863 | 1,412,278 | -18,911 | 0.61% | 5,454,997 |
| 2013-03-06 | 2013-03-04 | 3.650 | 1,431,189 | -13,204 | 0.62% | 5,224,542 |
| 2013-03-05 | 2013-03-01 | 3.650 | 1,444,393 | -47,599 | 0.62% | 5,272,743 |
| 2013-03-04 | 2013-02-28 | 3.772 | 1,491,992 | -210,599 | 0.65% | 5,627,299 |
| 2013-02-28 | 2013-02-26 | 3.242 | 1,702,591 | -49,514 | 0.74% | 5,518,973 |
| 2013-02-27 | 2013-02-25 | 3.151 | 1,752,105 | -59 | 0.76% | 5,520,236 |
| 2013-02-26 | 2013-02-22 | 3.090 | 1,752,164 | +3,301 | 0.76% | 5,414,260 |
| 2013-02-25 | 2013-02-21 | 3.029 | 1,748,863 | -19,806 | 0.76% | 5,298,097 |
| 2013-02-18 | 2013-02-14 | 3.196 | 1,768,669 | -3 | 0.76% | 5,652,794 |
| 2013-02-08 | 2013-02-06 | 3.181 | 1,768,672 | -3,301 | 0.76% | 5,626,013 |
| 2013-02-07 | 2013-02-05 | 3.029 | 1,771,973 | -39,611 | 0.77% | 5,368,108 |
| 2013-02-06 | 2013-02-04 | 3.211 | 1,811,584 | +6,602 | 0.78% | 5,817,394 |
| 2013-02-04 | 2013-01-31 | 3.514 | 1,804,982 | -44,232 | 0.78% | 6,343,004 |
| 2013-02-01 | 2013-01-30 | 3.514 | 1,849,214 | -79,223 | 0.80% | 6,498,443 |
| 2013-01-31 | 2013-01-29 | 3.287 | 1,928,437 | -3,301 | 0.83% | 6,338,687 |
| 2013-01-30 | 2013-01-28 | 3.105 | 1,931,738 | -85,824 | 0.84% | 5,998,411 |
| 2013-01-29 | 2013-01-25 | 3.332 | 2,017,562 | -72,635 | 0.98% | 6,723,319 |
| 2013-01-28 | 2013-01-24 | 3.438 | 2,090,197 | -85,824 | 1.02% | 7,186,993 |
| 2013-01-25 | 2013-01-23 | 3.772 | 2,176,021 | -218,158 | 1.06% | 8,207,230 |
| 2013-01-24 | 2013-01-22 | 3.696 | 2,394,179 | +26,308 | 1.17% | 8,848,723 |
| 2013-01-23 | 2013-01-21 | 3.060 | 2,367,871 | +23,107 | 1.16% | 7,245,086 |
| 2013-01-22 | 2013-01-18 | 2.727 | 2,344,764 | +6,602 | 1.14% | 6,393,016 |
| 2013-01-21 | 2013-01-17 | 2.727 | 2,338,162 | +19,805 | 1.14% | 6,375,016 |
| 2013-01-18 | 2013-01-16 | 2.757 | 2,318,357 | +13,204 | 1.13% | 6,391,251 |
| 2013-01-17 | 2013-01-15 | 2.605 | 2,305,153 | +46,213 | 1.13% | 6,005,682 |
| 2013-01-16 | 2013-01-14 | 2.469 | 2,258,940 | +3,295 | 1.10% | 5,577,331 |
| 2013-01-15 | 2013-01-11 | 2.318 | 2,255,645 | -93,747 | 1.55% | 5,227,528 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,349,392 | +3,301 | 1.62% | 5,409,202 |
| 2013-01-11 | 2013-01-09 | 2.348 | 2,346,091 | -13,203 | 1.61% | 5,508,213 |
| 2013-01-10 | 2013-01-08 | 2.272 | 2,359,294 | +3,300 | 1.62% | 5,360,527 |
| 2013-01-09 | 2013-01-07 | 2.272 | 2,355,994 | +1,479,840 | 1.62% | 5,353,029 |
| 2013-01-04 | 2013-01-02 | 2.151 | 876,154 | -283,880 | 0.79% | 1,884,530 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,160,034 | +897 | 1.04% | 2,635,701 |
| 2012-12-28 | 2012-12-24 | 2.302 | 1,159,137 | +3,301 | 1.04% | 2,668,778 |
| 2012-12-27 | 2012-12-20 | 2.287 | 1,155,836 | +3,300 | 1.04% | 2,643,670 |
| 2012-12-18 | 2012-12-14 | 2.121 | 1,152,536 | +9,903 | 1.04% | 2,444,087 |
| 2012-12-13 | 2012-12-11 | 2.121 | 1,142,633 | -3,301 | 1.03% | 2,423,087 |
| 2012-12-11 | 2012-12-07 | 1.999 | 1,145,934 | +39,611 | 1.03% | 2,291,225 |
| 2012-12-07 | 2012-12-05 | 2.045 | 1,106,323 | +13,204 | 1.00% | 2,262,298 |
| 2012-12-06 | 2012-12-04 | 2.227 | 1,093,119 | +66,019 | 0.99% | 2,433,991 |
| 2012-12-05 | 2012-12-03 | 2.287 | 1,027,100 | +287,180 | 0.93% | 2,349,221 |
| 2012-12-04 | 2012-11-30 | 2.196 | 739,920 | -46,213 | 0.67% | 1,625,126 |
| 2012-12-03 | 2012-11-29 | 2.222 | 786,133 | -1,572,265 | 0.73% | 1,746,472 |
| 2012-11-30 | 2012-11-28 | 2.196 | 2,358,398 | +59,416 | 0.73% | 5,179,875 |
| 2012-11-27 | 2012-11-23 | 2.121 | 2,298,982 | -19,806 | 0.71% | 4,875,260 |
| 2012-11-26 | 2012-11-22 | 2.070 | 2,318,788 | +39,611 | 0.71% | 4,800,183 |
| 2012-11-23 | 2012-11-21 | 2.095 | 2,279,177 | +9,903 | 0.70% | 4,775,722 |
| 2012-11-22 | 2012-11-20 | 2.070 | 2,269,274 | +9,903 | 0.80% | 4,697,683 |
| 2012-11-21 | 2012-11-19 | 1.919 | 2,259,371 | -9,903 | 0.80% | 4,334,950 |
| 2012-11-19 | 2012-11-15 | 2.171 | 2,269,274 | +29,708 | 0.80% | 4,926,838 |
| 2012-11-16 | 2012-11-14 | 2.146 | 2,239,566 | -4 | 0.79% | 4,805,800 |
| 2012-11-15 | 2012-11-13 | 2.297 | 2,239,570 | +164,386 | 0.79% | 5,145,042 |
| 2012-11-14 | 2012-11-12 | 2.449 | 2,075,184 | -108,930 | 0.73% | 5,081,726 |
| 2012-11-12 | 2012-11-08 | 1.792 | 2,184,114 | -15,845 | 0.77% | 3,914,863 |
| 2012-11-08 | 2012-11-06 | 1.767 | 2,199,959 | -25 | 0.66% | 3,887,725 |
| 2012-11-07 | 2012-11-05 | 1.742 | 2,199,984 | -2 | 0.66% | 3,832,230 |
| 2012-11-06 | 2012-11-02 | 1.742 | 2,199,986 | -9,902 | 0.66% | 3,832,233 |
| 2012-11-05 | 2012-11-01 | 1.742 | 2,209,888 | -999 | 0.67% | 3,849,482 |
| 2012-11-02 | 2012-10-31 | 1.767 | 2,210,887 | -4,962 | 0.54% | 3,907,037 |
| 2012-10-31 | 2012-10-29 | 1.767 | 2,215,849 | -366 | 0.55% | 3,915,805 |
| 2012-10-26 | 2012-10-24 | 1.742 | 2,216,215 | -41,604 | 0.55% | 3,860,503 |
| 2012-10-25 | 2012-10-22 | 1.742 | 2,257,819 | -396 | 0.56% | 3,932,974 |
| 2012-10-19 | 2012-10-17 | 1.742 | 2,258,215 | -18 | 0.56% | 3,933,664 |
| 2012-10-18 | 2012-10-16 | 1.767 | 2,258,233 | +29,708 | 0.56% | 3,990,706 |
| 2012-10-12 | 2012-10-10 | 1.742 | 2,228,525 | +19,806 | 0.55% | 3,881,946 |
| 2012-10-11 | 2012-10-09 | 1.767 | 2,208,719 | +9,902 | 0.54% | 3,903,205 |
| 2012-10-03 | 2012-09-27 | 1.742 | 2,198,817 | -12,873 | 0.54% | 3,830,197 |
| 2012-09-25 | 2012-09-21 | 1.742 | 2,211,690 | -3,961 | 0.55% | 3,852,621 |
| 2012-09-24 | 2012-09-20 | 1.742 | 2,215,651 | +19,805 | 0.55% | 3,859,520 |
| 2012-09-21 | 2012-09-19 | 1.742 | 2,195,846 | -3 | 0.54% | 3,825,021 |
| 2012-09-18 | 2012-09-14 | 1.717 | 2,195,849 | -2,970 | 0.54% | 3,769,591 |
| 2012-08-28 | 2012-08-24 | 1.742 | 2,198,819 | +9,902 | 0.55% | 3,830,200 |
| 2012-08-10 | 2012-08-08 | 1.742 | 2,188,917 | +19,806 | 0.54% | 3,812,952 |
| 2012-07-23 | 2012-07-19 | 1.742 | 2,169,111 | -19,806 | 0.54% | 3,778,451 |
| 2012-07-20 | 2012-07-18 | 1.742 | 2,188,917 | -22,182 | 0.54% | 3,812,952 |
| 2012-07-19 | 2012-07-17 | 1.742 | 2,211,099 | -19,805 | 0.55% | 3,851,591 |
| 2012-07-17 | 2012-07-13 | 1.742 | 2,230,904 | -29,709 | 0.55% | 3,886,090 |
| 2012-07-13 | 2012-07-11 | 1.742 | 2,260,613 | -3,961 | 0.56% | 3,937,841 |
| 2012-07-11 | 2012-07-09 | 1.742 | 2,264,574 | -11,883 | 0.56% | 3,944,741 |
| 2012-06-28 | 2012-06-26 | 1.742 | 2,276,457 | -19,806 | 0.59% | 3,965,441 |
| 2012-06-21 | 2012-06-19 | 1.742 | 2,296,263 | -12 | 0.59% | 3,999,941 |
| 2012-06-18 | 2012-06-14 | 1.742 | 2,296,275 | -19,805 | 0.59% | 3,999,962 |
| 2012-06-15 | 2012-06-13 | 1.742 | 2,316,080 | +9,902 | 0.60% | 4,034,461 |
| 2012-06-13 | 2012-06-11 | 1.742 | 2,306,178 | -495 | 0.59% | 4,017,213 |
| 2012-06-12 | 2012-06-08 | 1.742 | 2,306,673 | -9,902 | 0.59% | 4,018,075 |
| 2012-06-11 | 2012-06-07 | 1.717 | 2,316,575 | -103,980 | 0.60% | 3,976,841 |
| 2012-06-08 | 2012-06-06 | 1.717 | 2,420,555 | -29,708 | 0.62% | 4,155,342 |
| 2012-06-07 | 2012-06-05 | 1.691 | 2,450,263 | -168,197 | 0.63% | 4,144,483 |
| 2012-04-13 | 2012-04-11 | 1.060 | 2,618,460 | -5,348 | 0.67% | 2,776,375 |
| 2012-04-03 | 2012-03-30 | 1.086 | 2,623,808 | -3 | 0.67% | 2,848,285 |
| 2012-03-08 | 2012-03-06 | 1.187 | 2,623,811 | +9,903 | 0.67% | 3,113,245 |
| 2012-02-28 | 2012-02-24 | 1.212 | 2,613,908 | -7,922 | 0.67% | 3,167,484 |
| 2012-02-27 | 2012-02-23 | 1.197 | 2,621,830 | -4,060 | 0.67% | 3,137,370 |
| 2012-02-24 | 2012-02-22 | 1.237 | 2,625,890 | -5 | 0.67% | 3,248,295 |
| 2012-02-15 | 2012-02-13 | 1.161 | 2,625,895 | -5,942 | 0.67% | 3,049,426 |
| 2012-02-13 | 2012-02-09 | 1.187 | 2,631,837 | -8,912 | 0.68% | 3,122,768 |
| 2012-01-18 | 2012-01-16 | 1.086 | 2,640,749 | +19,805 | 0.68% | 2,866,675 |
| 2012-01-17 | 2012-01-13 | 1.075 | 2,620,944 | +19,806 | 0.67% | 2,818,709 |
| 2012-01-10 | 2012-01-06 | 1.086 | 2,601,138 | +29,708 | 0.67% | 2,823,675 |
| 2011-12-21 | 2011-12-19 | 1.060 | 2,571,430 | -8 | 0.66% | 2,726,509 |
| 2011-12-20 | 2011-12-16 | 1.060 | 2,571,438 | -346 | 0.66% | 2,726,517 |
| 2011-12-19 | 2011-12-15 | 1.060 | 2,571,784 | +9,902 | 0.66% | 2,726,884 |
| 2011-12-09 | 2011-12-07 | 1.060 | 2,561,882 | +9,903 | 0.66% | 2,716,385 |
| 2011-12-05 | 2011-12-01 | 1.060 | 2,551,979 | +9,903 | 0.66% | 2,705,885 |
| 2011-12-01 | 2011-11-29 | 1.060 | 2,542,076 | -30 | 0.65% | 2,695,384 |
| 2011-11-23 | 2011-11-21 | 0.949 | 2,542,106 | -19,805 | 0.65% | 2,413,039 |
| 2011-11-21 | 2011-11-17 | 1.010 | 2,561,911 | +29,708 | 0.66% | 2,587,063 |
| 2011-11-18 | 2011-11-16 | 0.985 | 2,532,203 | -19,805 | 0.65% | 2,493,136 |
| 2011-11-14 | 2011-11-10 | 1.161 | 2,552,008 | -207,959 | 0.66% | 2,963,622 |
| 2011-11-11 | 2011-11-09 | 1.070 | 2,759,967 | -49,514 | 0.71% | 2,954,287 |
| 2011-11-10 | 2011-11-08 | 1.057 | 2,809,481 | -437,325 | 0.72% | 2,970,463 |
| 2011-11-09 | 2011-11-07 | 1.005 | 3,246,806 | +22,889 | 0.72% | 3,262,623 |
| 2011-11-08 | 2011-11-04 | 1.062 | 3,223,917 | -3,433 | 0.72% | 3,422,731 |
| 2011-11-03 | 2011-11-01 | 1.040 | 3,227,350 | +9,155 | 0.72% | 3,355,874 |
| 2011-10-28 | 2011-10-26 | 1.070 | 3,218,195 | +13,733 | 0.72% | 3,444,777 |
| 2011-10-27 | 2011-10-25 | 1.031 | 3,204,462 | +4,578 | 0.71% | 3,304,074 |
| 2011-10-26 | 2011-10-24 | 1.066 | 3,199,884 | +13,733 | 0.71% | 3,411,196 |
| 2011-10-25 | 2011-10-21 | 0.913 | 3,186,151 | -24,033 | 0.71% | 2,909,346 |
| 2011-10-24 | 2011-10-20 | 0.830 | 3,210,184 | -13,733 | 0.71% | 2,664,810 |
| 2011-10-12 | 2011-10-10 | 0.708 | 3,223,917 | -17,739 | 0.72% | 2,281,821 |
| 2011-09-28 | 2011-09-26 | 0.655 | 3,241,656 | -572 | 0.72% | 2,124,422 |
| 2011-09-27 | 2011-09-23 | 0.699 | 3,242,228 | +41,199 | 0.72% | 2,266,450 |
| 2011-09-23 | 2011-09-21 | 0.747 | 3,201,029 | -98 | 0.71% | 2,391,489 |
| 2011-08-30 | 2011-08-26 | 0.804 | 3,201,127 | -1,144 | 0.71% | 2,573,377 |
| 2011-08-25 | 2011-08-23 | 0.821 | 3,202,271 | -137,331 | 0.71% | 2,630,260 |
| 2011-08-23 | 2011-08-19 | 0.839 | 3,339,602 | -4,578 | 0.74% | 2,801,423 |
| 2011-08-22 | 2011-08-18 | 0.874 | 3,344,180 | +4,578 | 0.74% | 2,922,149 |
| 2011-08-11 | 2011-08-09 | 0.856 | 3,339,602 | -114,443 | 0.74% | 2,859,785 |
| 2011-08-09 | 2011-08-05 | 1.005 | 3,454,045 | +45,777 | 0.77% | 3,470,871 |
| 2011-08-04 | 2011-08-02 | 1.040 | 3,408,268 | +4,578 | 0.76% | 3,543,997 |
| 2011-08-03 | 2011-08-01 | 1.040 | 3,403,690 | -22,912 | 0.76% | 3,539,237 |
| 2011-07-26 | 2011-07-22 | 1.114 | 3,426,602 | +4,578 | 0.76% | 3,817,566 |
| 2011-07-19 | 2011-07-15 | 1.092 | 3,422,024 | -2,289 | 0.76% | 3,737,711 |
| 2011-07-18 | 2011-07-14 | 1.057 | 3,424,313 | -4,577 | 0.76% | 3,620,525 |
| 2011-07-14 | 2011-07-12 | 1.066 | 3,428,890 | +2,060 | 0.76% | 3,655,325 |
| 2011-07-08 | 2011-07-06 | 1.114 | 3,426,830 | -11,445 | 0.76% | 3,817,820 |
| 2011-07-07 | 2011-07-05 | 1.114 | 3,438,275 | +3,891 | 0.76% | 3,830,571 |
| 2011-07-06 | 2011-07-04 | 1.062 | 3,434,384 | -38,910 | 0.76% | 3,646,177 |
| 2011-07-05 | 2011-06-30 | 1.062 | 3,473,294 | +2,289 | 0.77% | 3,687,487 |
| 2011-07-04 | 2011-06-29 | 1.049 | 3,471,005 | +2,289 | 0.77% | 3,639,562 |
| 2011-06-30 | 2011-06-28 | 1.031 | 3,468,716 | -11,445 | 0.77% | 3,576,543 |
| 2011-06-29 | 2011-06-27 | 1.057 | 3,480,161 | +659,790 | 0.77% | 3,679,573 |
| 2011-06-27 | 2011-06-23 | 1.049 | 2,820,371 | -68,665 | 2.51% | 2,957,332 |
| 2011-06-24 | 2011-06-22 | 1.066 | 2,889,036 | -46 | 2.57% | 3,079,821 |
| 2011-06-23 | 2011-06-21 | 1.079 | 2,889,082 | +449,118 | 2.57% | 3,117,737 |
| 2011-06-22 | 2011-06-20 | 1.079 | 2,439,964 | +11,445 | 2.17% | 2,633,074 |
| 2011-06-21 | 2011-06-17 | 1.114 | 2,428,519 | -23,919 | 2.16% | 2,705,605 |
| 2011-06-20 | 2011-06-16 | 1.079 | 2,452,438 | +22,877 | 2.18% | 2,646,535 |
| 2011-06-17 | 2011-06-15 | 1.092 | 2,429,561 | -22,888 | 2.16% | 2,653,692 |
| 2011-06-16 | 2011-06-14 | 1.092 | 2,452,449 | +9,155 | 2.18% | 2,678,691 |
| 2011-06-15 | 2011-06-13 | 1.136 | 2,443,294 | +68,665 | 2.17% | 2,775,439 |
| 2011-06-14 | 2011-06-10 | 1.180 | 2,374,629 | -960 | 2.11% | 2,801,188 |
| 2011-06-13 | 2011-06-09 | 1.223 | 2,375,589 | +73,243 | 2.11% | 2,906,110 |
| 2011-06-10 | 2011-06-08 | 1.311 | 2,302,346 | +176,242 | 2.05% | 3,017,689 |
| 2011-06-09 | 2011-06-07 | 1.398 | 2,126,104 | -6,867 | 1.89% | 2,972,468 |
| 2011-06-08 | 2011-06-03 | 1.442 | 2,132,971 | -50,355 | 1.90% | 3,075,258 |
| 2011-06-07 | 2011-06-02 | 1.354 | 2,183,326 | -27,466 | 1.94% | 2,957,079 |
| 2011-06-03 | 2011-06-01 | 1.420 | 2,210,792 | -43,488 | 1.97% | 3,139,163 |
| 2011-06-02 | 2011-05-31 | 1.464 | 2,254,280 | -13,047 | 2.01% | 3,299,403 |
| 2011-06-01 | 2011-05-30 | 1.551 | 2,267,327 | -13,733 | 2.02% | 3,516,618 |
| 2011-05-31 | 2011-05-27 | 1.215 | 2,281,060 | -48,065 | 2.03% | 2,770,538 |
| 2011-05-30 | 2011-05-26 | 1.229 | 2,329,125 | -1,185,413 | 2.07% | 2,863,416 |
| 2011-05-27 | 2011-05-25 | 1.407 | 3,514,538 | -331,859 | 2.12% | 4,945,446 |
| 2011-05-26 | 2011-05-24 | 0.978 | 3,846,397 | -29,537 | 2.32% | 3,760,206 |
| 2011-05-25 | 2011-05-23 | 0.978 | 3,875,934 | -32,321,535 | 2.34% | 3,789,081 |
| 2011-05-11 | 2011-05-06 | 1.155 | 36,197,469 | +32,577,722 | 21.83% | 41,820,231 |
| 2011-05-09 | 2011-05-05 | 1.155 | 3,619,747 | +39,833 | 2.18% | 4,182,023 |
| 2011-05-06 | 2011-05-04 | 1.215 | 3,579,914 | +37,132 | 2.16% | 4,348,105 |
| 2011-05-05 | 2011-05-03 | 1.274 | 3,542,782 | +35,950 | 2.14% | 4,512,908 |
| 2011-05-04 | 2011-04-29 | 1.333 | 3,506,832 | +43,546 | 2.12% | 4,674,887 |
| 2011-05-03 | 2011-04-28 | 1.422 | 3,463,286 | +67,668 | 2.09% | 4,924,625 |
| 2011-04-29 | 2011-04-27 | 1.215 | 3,395,618 | +10,127 | 2.05% | 4,124,262 |
| 2011-04-28 | 2011-04-26 | 1.274 | 3,385,491 | +49,082 | 2.04% | 4,312,546 |
| 2011-04-27 | 2011-04-21 | 1.363 | 3,336,409 | +38,820 | 2.01% | 4,546,537 |
| 2011-04-26 | 2011-04-20 | 1.244 | 3,297,589 | +155,954 | 1.99% | 4,102,886 |
| 2011-04-21 | 2011-04-19 | 1.333 | 3,141,635 | +19,858 | 1.89% | 4,188,050 |
| 2011-03-31 | 2011-03-29 | 1.629 | 3,121,777 | -27,132 | 1.88% | 5,086,373 |
| 2011-03-30 | 2011-03-28 | 1.689 | 3,148,909 | +16,878 | 1.90% | 5,317,146 |
| 2011-03-29 | 2011-03-25 | 1.837 | 3,132,031 | -16,881 | 1.89% | 5,752,563 |
| 2011-03-28 | 2011-03-24 | 1.689 | 3,148,912 | +67,512 | 1.90% | 5,317,151 |
| 2011-03-25 | 2011-03-23 | 1.748 | 3,081,400 | +11,815 | 1.86% | 5,385,719 |
| 2011-03-24 | 2011-03-22 | 1.837 | 3,069,585 | +154,267 | 1.85% | 5,637,869 |
| 2011-03-23 | 2011-03-21 | 1.689 | 2,915,318 | +16,203 | 1.76% | 4,922,712 |
| 2011-03-22 | 2011-03-18 | 2.014 | 2,899,115 | +183,635 | 1.75% | 5,840,069 |
| 2011-03-21 | 2011-03-17 | 1.363 | 2,715,480 | +10,127 | 1.64% | 3,700,395 |
| 2011-03-18 | 2011-03-16 | 1.392 | 2,705,353 | -43,208 | 1.63% | 3,766,738 |
| 2011-03-17 | 2011-03-15 | 1.363 | 2,748,561 | -43,900 | 1.66% | 3,745,474 |
| 2011-03-16 | 2011-03-14 | 1.392 | 2,792,461 | -101,280 | 1.68% | 3,888,021 |
| 2011-03-15 | 2011-03-11 | 1.363 | 2,893,741 | +33,757 | 1.75% | 3,943,312 |
| 2011-03-14 | 2011-03-10 | 1.422 | 2,859,984 | -8,440 | 1.72% | 4,066,759 |
| 2011-03-11 | 2011-03-09 | 1.452 | 2,868,424 | -14,684 | 1.73% | 4,163,735 |
| 2011-03-10 | 2011-03-08 | 1.422 | 2,883,108 | -1,012 | 1.74% | 4,099,640 |
| 2011-03-09 | 2011-03-07 | 1.452 | 2,884,120 | -37,132 | 1.74% | 4,186,519 |
| 2011-03-08 | 2011-03-04 | 1.333 | 2,921,252 | -3,376 | 1.76% | 3,894,262 |
| 2011-03-07 | 2011-03-03 | 1.333 | 2,924,628 | +3,366 | 1.76% | 3,898,762 |
| 2011-03-04 | 2011-03-02 | 1.274 | 2,921,262 | +4,557 | 1.76% | 3,721,196 |
| 2011-03-03 | 2011-03-01 | 1.363 | 2,916,705 | +10,127 | 1.76% | 3,974,605 |
| 2011-03-02 | 2011-02-28 | 1.452 | 2,906,578 | +6,751 | 1.75% | 4,219,118 |
| 2011-02-28 | 2011-02-24 | 1.481 | 2,899,827 | -8,439 | 1.75% | 4,295,223 |
| 2011-02-25 | 2011-02-23 | 1.540 | 2,908,266 | -17 | 1.75% | 4,480,032 |
| 2011-02-24 | 2011-02-22 | 1.511 | 2,908,283 | -3,545 | 1.75% | 4,393,903 |
| 2011-02-23 | 2011-02-21 | 1.452 | 2,911,828 | -33 | 1.76% | 4,226,739 |
| 2011-02-22 | 2011-02-18 | 1.511 | 2,911,861 | +21,249 | 1.76% | 4,399,309 |
| 2011-02-21 | 2011-02-17 | 1.511 | 2,890,612 | +1,351 | 1.74% | 4,367,205 |
| 2011-02-18 | 2011-02-16 | 1.570 | 2,889,261 | -396 | 1.74% | 4,536,347 |
| 2011-02-17 | 2011-02-15 | 1.540 | 2,889,657 | -24,224 | 1.74% | 4,451,365 |
| 2011-02-16 | 2011-02-14 | 1.600 | 2,913,881 | -27,005 | 1.76% | 4,661,323 |
| 2011-02-15 | 2011-02-11 | 1.570 | 2,940,886 | +36,794 | 1.77% | 4,617,402 |
| 2011-02-14 | 2011-02-10 | 1.718 | 2,904,092 | -213,012 | 1.75% | 4,989,787 |
| 2011-01-25 | 2011-01-21 | 2.163 | 3,117,104 | +10,127 | 2.13% | 6,740,898 |
| 2011-01-24 | 2011-01-20 | 2.103 | 3,106,977 | -7,595 | 2.12% | 6,534,916 |
| 2011-01-20 | 2011-01-18 | 2.163 | 3,114,572 | -861 | 2.13% | 6,735,423 |
| 2011-01-19 | 2011-01-17 | 2.074 | 3,115,433 | +54,010 | 2.13% | 6,460,410 |
| 2011-01-18 | 2011-01-14 | 2.340 | 3,061,423 | -18,397 | 2.09% | 7,164,635 |
| 2011-01-17 | 2011-01-13 | 2.400 | 3,079,820 | -9,114 | 2.11% | 7,390,162 |
| 2011-01-14 | 2011-01-12 | 2.429 | 3,088,934 | -5,064 | 2.11% | 7,503,538 |
| 2011-01-13 | 2011-01-11 | 2.518 | 3,093,998 | +4,220 | 2.11% | 7,790,809 |
| 2011-01-12 | 2011-01-10 | 2.488 | 3,089,778 | +61,943 | 2.11% | 7,688,651 |
| 2010-12-29 | 2010-12-24 | 2.370 | 3,027,835 | +4,051 | 2.07% | 7,175,725 |
| 2010-12-23 | 2010-12-21 | 2.400 | 3,023,784 | -5,401 | 2.07% | 7,255,701 |
| 2010-12-21 | 2010-12-17 | 2.548 | 3,029,185 | -47,259 | 2.07% | 7,717,344 |
| 2010-12-20 | 2010-12-16 | 2.459 | 3,076,444 | +2,700 | 2.10% | 7,564,334 |
| 2010-12-17 | 2010-12-15 | 2.459 | 3,073,744 | -109,708 | 2.10% | 7,557,696 |
| 2010-12-16 | 2010-12-14 | 2.459 | 3,183,452 | +33,756 | 2.18% | 7,827,445 |
| 2010-12-15 | 2010-12-13 | 2.488 | 3,149,696 | -5,063 | 2.15% | 7,837,752 |
| 2010-12-13 | 2010-12-09 | 2.548 | 3,154,759 | -26 | 2.16% | 8,037,264 |
| 2010-12-10 | 2010-12-08 | 2.548 | 3,154,785 | -34,431 | 2.16% | 8,037,331 |
| 2010-12-09 | 2010-12-07 | 2.488 | 3,189,216 | +6,751 | 2.18% | 7,936,095 |
| 2010-12-07 | 2010-12-03 | 2.548 | 3,182,465 | +6,751 | 2.18% | 8,107,850 |
| 2010-12-03 | 2010-12-01 | 2.518 | 3,175,714 | +3,376 | 2.17% | 7,996,573 |
| 2010-12-02 | 2010-11-30 | 2.429 | 3,172,338 | +10,127 | 2.17% | 7,706,140 |
| 2010-11-30 | 2010-11-26 | 2.518 | 3,162,211 | -7,789 | 2.16% | 7,962,572 |
| 2010-11-26 | 2010-11-24 | 2.518 | 3,170,000 | +4,726 | 2.17% | 7,982,185 |
| 2010-11-25 | 2010-11-23 | 2.488 | 3,165,274 | -1,519 | 2.16% | 7,876,517 |
| 2010-11-24 | 2010-11-22 | 2.637 | 3,166,793 | -10,335 | 2.16% | 8,349,362 |
| 2010-11-19 | 2010-11-17 | 2.725 | 3,177,128 | -1,350 | 2.17% | 8,658,968 |
| 2010-11-18 | 2010-11-16 | 2.844 | 3,178,478 | +3,375 | 2.17% | 9,039,284 |
| 2010-11-17 | 2010-11-15 | 2.874 | 3,175,103 | +29,031 | 2.17% | 9,123,746 |
| 2010-11-16 | 2010-11-12 | 2.874 | 3,146,072 | -32,069 | 2.15% | 9,040,324 |
| 2010-11-15 | 2010-11-11 | 2.962 | 3,178,141 | +72,745 | 2.17% | 9,414,923 |
| 2010-11-12 | 2010-11-10 | 2.903 | 3,105,396 | +13,503 | 2.12% | 9,015,435 |
| 2010-11-10 | 2010-11-08 | 2.903 | 3,091,893 | -21,942 | 2.11% | 8,976,234 |
| 2010-11-09 | 2010-11-05 | 2.874 | 3,113,835 | -3,038 | 2.13% | 8,947,690 |
| 2010-11-08 | 2010-11-04 | 2.903 | 3,116,873 | +5,064 | 2.13% | 9,048,754 |
| 2010-11-05 | 2010-11-03 | 2.903 | 3,111,809 | +472 | 2.13% | 9,034,053 |
| 2010-11-03 | 2010-11-01 | 2.844 | 3,111,337 | -2,025 | 2.13% | 8,848,342 |
| 2010-10-29 | 2010-10-27 | 2.814 | 3,113,362 | -1,688 | 2.13% | 8,761,871 |
| 2010-10-28 | 2010-10-26 | 2.903 | 3,115,050 | -10,127 | 2.13% | 9,043,462 |
| 2010-10-27 | 2010-10-25 | 2.962 | 3,125,177 | -4,219 | 2.14% | 9,258,022 |
| 2010-10-26 | 2010-10-22 | 2.992 | 3,129,396 | -5,064 | 2.14% | 9,363,226 |
| 2010-10-25 | 2010-10-21 | 3.051 | 3,134,460 | +75,952 | 2.14% | 9,564,088 |
| 2010-10-22 | 2010-10-20 | 2.992 | 3,058,508 | +14,887 | 2.09% | 9,151,128 |
| 2010-10-21 | 2010-10-19 | 2.903 | 3,043,621 | +5,738 | 2.08% | 8,836,093 |
| 2010-10-20 | 2010-10-18 | 2.814 | 3,037,883 | -1,688 | 2.08% | 8,549,452 |
| 2010-10-18 | 2010-10-14 | 2.814 | 3,039,571 | +7,410 | 2.08% | 8,554,202 |
| 2010-10-14 | 2010-10-12 | 2.903 | 3,032,161 | -30,381 | 2.07% | 8,802,823 |
| 2010-10-13 | 2010-10-11 | 2.785 | 3,062,542 | +89,455 | 2.09% | 8,528,124 |
| 2010-10-12 | 2010-10-08 | 2.814 | 2,973,087 | -1,519 | 2.03% | 8,367,098 |
| 2010-10-11 | 2010-10-07 | 2.814 | 2,974,606 | -3,545 | 2.03% | 8,371,373 |
| 2010-10-08 | 2010-10-06 | 2.844 | 2,978,151 | +18,904 | 2.04% | 8,469,574 |
| 2010-10-07 | 2010-10-05 | 2.814 | 2,959,247 | +10,127 | 2.02% | 8,328,148 |
| 2010-10-06 | 2010-10-04 | 2.874 | 2,949,120 | -338 | 2.02% | 8,474,377 |
| 2010-10-05 | 2010-09-30 | 2.874 | 2,949,458 | -7,257 | 2.02% | 8,475,348 |
| 2010-10-04 | 2010-09-29 | 2.874 | 2,956,715 | +80,171 | 2.02% | 8,496,202 |
| 2010-09-30 | 2010-09-28 | 2.844 | 2,876,544 | +20,254 | 1.97% | 8,180,613 |
| 2010-09-29 | 2010-09-27 | 2.874 | 2,856,290 | +6,751 | 1.95% | 8,207,628 |
| 2010-09-27 | 2010-09-22 | 2.785 | 2,849,539 | +79,328 | 1.95% | 7,934,984 |
| 2010-09-24 | 2010-09-21 | 2.874 | 2,770,211 | -2,363 | 1.89% | 7,960,277 |
| 2010-09-22 | 2010-09-20 | 2.903 | 2,772,574 | +18,566 | 1.90% | 8,049,202 |
| 2010-09-21 | 2010-09-17 | 3.051 | 2,754,008 | +33,756 | 1.88% | 8,403,226 |
| 2010-09-20 | 2010-09-16 | 3.022 | 2,720,252 | +3,376 | 1.86% | 8,219,642 |
| 2010-09-17 | 2010-09-15 | 3.140 | 2,716,876 | +675 | 1.86% | 8,531,380 |
| 2010-09-16 | 2010-09-14 | 3.081 | 2,716,201 | -11,815 | 1.86% | 8,368,331 |
| 2010-09-15 | 2010-09-13 | 3.081 | 2,728,016 | -6,751 | 1.86% | 8,404,732 |
| 2010-09-14 | 2010-09-10 | 3.140 | 2,734,767 | +15,866 | 1.87% | 8,587,560 |
| 2010-09-13 | 2010-09-09 | 2.962 | 2,718,901 | +32,574 | 1.86% | 8,054,471 |
| 2010-09-08 | 2010-09-06 | 2.844 | 2,686,327 | +6,752 | 1.84% | 7,639,655 |
| 2010-09-03 | 2010-09-01 | 2.814 | 2,679,575 | +6,245 | 1.83% | 7,541,073 |
| 2010-08-27 | 2010-08-25 | 2.962 | 2,673,330 | -3,376 | 1.83% | 7,919,471 |
| 2010-08-26 | 2010-08-24 | 2.962 | 2,676,706 | -10,127 | 1.83% | 7,929,472 |
| 2010-08-24 | 2010-08-20 | 2.933 | 2,686,833 | +8,439 | 1.84% | 7,879,878 |
| 2010-08-23 | 2010-08-19 | 2.962 | 2,678,394 | -27,342 | 1.83% | 7,934,473 |
| 2010-08-18 | 2010-08-16 | 2.962 | 2,705,736 | -36,803 | 1.85% | 8,015,471 |
| 2010-08-16 | 2010-08-12 | 2.962 | 2,742,539 | -108,021 | 1.87% | 8,124,496 |
| 2010-08-13 | 2010-08-11 | 2.962 | 2,850,560 | -15,190 | 1.95% | 8,444,497 |
| 2010-08-12 | 2010-08-10 | 3.022 | 2,865,750 | +27,511 | 1.96% | 8,659,286 |
| 2010-08-11 | 2010-08-09 | 3.051 | 2,838,239 | +593,175 | 1.94% | 8,660,237 |
| 2010-08-10 | 2010-08-06 | 3.111 | 2,245,064 | +6,752 | 2.30% | 6,983,315 |
| 2010-08-09 | 2010-08-05 | 3.081 | 2,238,312 | +5,401 | 2.29% | 6,896,005 |
| 2010-08-05 | 2010-08-03 | 3.111 | 2,232,911 | +16,709 | 2.29% | 6,945,513 |
| 2010-08-04 | 2010-08-02 | 3.199 | 2,216,202 | +3,038 | 2.27% | 7,090,498 |
| 2010-08-03 | 2010-07-30 | 3.170 | 2,213,164 | +3,342 | 2.27% | 7,015,215 |
| 2010-08-02 | 2010-07-29 | 3.259 | 2,209,822 | +28,356 | 2.27% | 7,201,013 |
| 2010-07-30 | 2010-07-28 | 3.199 | 2,181,466 | -25,318 | 2.24% | 6,979,363 |
| 2010-07-29 | 2010-07-27 | 3.318 | 2,206,784 | +14,347 | 2.26% | 7,321,861 |
| 2010-07-28 | 2010-07-26 | 3.377 | 2,192,437 | -355 | 2.25% | 7,404,156 |
| 2010-07-27 | 2010-07-23 | 3.407 | 2,192,792 | -24,478 | 2.25% | 7,470,315 |
| 2010-07-26 | 2010-07-22 | 3.377 | 2,217,270 | +10,124 | 2.27% | 7,488,021 |
| 2010-07-22 | 2010-07-20 | 3.377 | 2,207,146 | +338 | 2.26% | 7,453,831 |
| 2010-07-20 | 2010-07-16 | 3.436 | 2,206,808 | +337 | 2.26% | 7,583,438 |
| 2010-07-19 | 2010-07-15 | 3.496 | 2,206,471 | -38,988 | 2.26% | 7,713,009 |
| 2010-07-16 | 2010-07-14 | 3.318 | 2,245,459 | +3,375 | 2.30% | 7,450,180 |
| 2010-07-15 | 2010-07-13 | 3.278 | 2,242,084 | +1,013 | 2.30% | 7,350,423 |
| 2010-07-14 | 2010-07-12 | 3.335 | 2,241,071 | -229,722 | 2.30% | 7,473,776 |
| 2010-07-13 | 2010-07-09 | 3.250 | 2,470,793 | -3,538 | 2.42% | 8,030,390 |
| 2010-07-09 | 2010-07-07 | 3.165 | 2,474,331 | +10,615 | 2.42% | 7,832,101 |
| 2010-07-05 | 2010-06-30 | 3.363 | 2,463,716 | -1,769 | 2.41% | 8,285,907 |
| 2010-07-02 | 2010-06-29 | 3.391 | 2,465,485 | -21,230 | 2.41% | 8,361,536 |
| 2010-06-30 | 2010-06-28 | 3.391 | 2,486,715 | -7,077 | 2.43% | 8,433,536 |
| 2010-06-29 | 2010-06-25 | 3.448 | 2,493,792 | +24,768 | 2.44% | 8,598,496 |
| 2010-06-28 | 2010-06-24 | 3.363 | 2,469,024 | +38,869 | 2.42% | 8,303,759 |
| 2010-06-25 | 2010-06-23 | 3.561 | 2,430,155 | +14,144 | 2.38% | 8,653,802 |
| 2010-06-24 | 2010-06-22 | 3.702 | 2,416,011 | -22,652 | 2.36% | 8,944,842 |
| 2010-06-23 | 2010-06-21 | 3.561 | 2,438,663 | +8,457 | 2.39% | 8,684,099 |
| 2010-06-22 | 2010-06-18 | 3.504 | 2,430,206 | +27,776 | 2.38% | 8,516,619 |
| 2010-06-21 | 2010-06-17 | 3.589 | 2,402,430 | +1,769 | 2.35% | 8,622,971 |
| 2010-06-17 | 2010-06-14 | 3.646 | 2,400,661 | -21,249 | 2.35% | 8,752,316 |
| 2010-06-15 | 2010-06-11 | 3.504 | 2,421,910 | -9,319 | 2.37% | 8,487,546 |
| 2010-06-11 | 2010-06-09 | 3.533 | 2,431,229 | +7,430 | 2.38% | 8,588,916 |
| 2010-06-10 | 2010-06-08 | 3.504 | 2,423,799 | -5,307 | 2.37% | 8,494,166 |
| 2010-06-09 | 2010-06-07 | 3.391 | 2,429,106 | +1,238 | 2.38% | 8,238,159 |
| 2010-06-08 | 2010-06-04 | 3.504 | 2,427,868 | +14,153 | 2.37% | 8,508,426 |
| 2010-06-07 | 2010-06-03 | 3.533 | 2,413,715 | +1,416 | 2.36% | 8,527,043 |
| 2010-06-03 | 2010-06-01 | 3.476 | 2,412,299 | +530 | 2.36% | 8,385,688 |
| 2010-06-02 | 2010-05-31 | 3.448 | 2,411,769 | +9,554 | 2.36% | 8,315,684 |
| 2010-06-01 | 2010-05-28 | 3.601 | 2,402,215 | -21,230 | 2.35% | 8,649,356 |
| 2010-05-31 | 2010-05-27 | 3.490 | 2,423,445 | -33,030 | 2.37% | 8,457,310 |
| 2010-05-28 | 2010-05-26 | 3.379 | 2,456,475 | -8,304 | 2.35% | 8,300,432 |
| 2010-05-27 | 2010-05-25 | 3.379 | 2,464,779 | -5,416 | 2.36% | 8,328,491 |
| 2010-05-26 | 2010-05-24 | 3.573 | 2,470,195 | -21,122 | 2.37% | 8,825,706 |
| 2010-05-25 | 2010-05-20 | 3.324 | 2,491,317 | +9,749 | 2.39% | 8,280,161 |
| 2010-05-24 | 2010-05-19 | 3.573 | 2,481,568 | -11,554 | 2.38% | 8,866,341 |
| 2010-05-20 | 2010-05-18 | 3.822 | 2,493,122 | +10,470 | 2.39% | 9,529,084 |
| 2010-05-19 | 2010-05-17 | 3.961 | 2,482,652 | +1,806 | 2.38% | 9,832,873 |
| 2010-05-18 | 2010-05-14 | 4.071 | 2,480,846 | -3,611 | 2.38% | 10,100,565 |
| 2010-05-14 | 2010-05-12 | 4.127 | 2,484,457 | -4,333 | 2.38% | 10,252,890 |
| 2010-05-13 | 2010-05-11 | 4.099 | 2,488,790 | -16,608 | 2.39% | 10,201,840 |
| 2010-05-12 | 2010-05-10 | 4.127 | 2,505,398 | +9,387 | 2.40% | 10,339,309 |
| 2010-05-11 | 2010-05-07 | 4.071 | 2,496,011 | +2,167 | 2.39% | 10,162,308 |
| 2010-05-10 | 2010-05-06 | 4.016 | 2,493,844 | +5,416 | 2.39% | 10,015,343 |
| 2010-05-07 | 2010-05-05 | 4.210 | 2,488,428 | -37,369 | 2.39% | 10,476,041 |
| 2010-05-06 | 2010-05-04 | 4.376 | 2,525,797 | -2,889 | 2.42% | 11,053,099 |
| 2010-05-05 | 2010-05-03 | 4.265 | 2,528,686 | +10,290 | 2.42% | 10,785,596 |
| 2010-05-04 | 2010-04-30 | 4.348 | 2,518,396 | +56,685 | 2.41% | 10,950,960 |
| 2010-05-03 | 2010-04-29 | 4.487 | 2,461,711 | +121,134 | 2.36% | 11,045,379 |
| 2010-04-30 | 2010-04-28 | 4.708 | 2,340,577 | +18,053 | 2.24% | 11,020,477 |
| 2010-04-29 | 2010-04-27 | 4.847 | 2,322,524 | -49,465 | 2.23% | 11,257,107 |
| 2010-04-28 | 2010-04-26 | 5.345 | 2,371,989 | -722 | 2.27% | 12,679,394 |
| 2010-04-27 | 2010-04-23 | 5.179 | 2,372,711 | -4,349 | 2.27% | 12,288,956 |
| 2010-04-26 | 2010-04-22 | 5.179 | 2,377,060 | +17,331 | 2.28% | 12,311,480 |
| 2010-04-23 | 2010-04-21 | 5.262 | 2,359,729 | +40,257 | 2.26% | 12,417,789 |
| 2010-04-22 | 2010-04-20 | 5.152 | 2,319,472 | +75,822 | 2.22% | 11,948,974 |
| 2010-04-21 | 2010-04-19 | 5.096 | 2,243,650 | -31,773 | 2.15% | 11,434,086 |
| 2010-04-20 | 2010-04-16 | 5.152 | 2,275,423 | +17,330 | 2.18% | 11,722,051 |
| 2010-04-19 | 2010-04-15 | 4.985 | 2,258,093 | +36,286 | 2.16% | 11,257,523 |
| 2010-04-16 | 2010-04-14 | 5.235 | 2,221,807 | -107,070 | 2.13% | 11,630,454 |
| 2010-04-15 | 2010-04-13 | 4.681 | 2,328,877 | +3,971 | 2.23% | 10,900,886 |
| 2010-04-14 | 2010-04-12 | 4.764 | 2,324,906 | -25,273 | 2.23% | 11,075,475 |
| 2010-04-13 | 2010-04-09 | 4.708 | 2,350,179 | +10,109 | 2.25% | 11,065,687 |
| 2010-04-12 | 2010-04-08 | 4.653 | 2,340,070 | -56,505 | 2.24% | 10,888,465 |
| 2010-04-09 | 2010-04-07 | 4.764 | 2,396,575 | -27,981 | 2.30% | 11,416,895 |
| 2010-04-08 | 2010-04-01 | 4.625 | 2,424,556 | -33,217 | 2.32% | 11,214,430 |
| 2010-04-07 | 2010-03-31 | 4.708 | 2,457,773 | +29,164 | 2.36% | 11,572,288 |
| 2010-04-01 | 2010-03-30 | 4.570 | 2,428,609 | +45,493 | 2.33% | 11,098,648 |
| 2010-03-31 | 2010-03-29 | 4.515 | 2,383,116 | -12,101 | 2.28% | 10,758,738 |
| 2010-03-30 | 2010-03-26 | 4.459 | 2,395,217 | -3,611 | 2.30% | 10,680,689 |
| 2010-03-29 | 2010-03-25 | 4.487 | 2,398,828 | +7,131 | 2.30% | 10,763,231 |
| 2010-03-26 | 2010-03-24 | 4.487 | 2,391,697 | -25,274 | 2.29% | 10,731,235 |
| 2010-03-25 | 2010-03-23 | 4.431 | 2,416,971 | -7,221 | 2.32% | 10,710,752 |
| 2010-03-24 | 2010-03-22 | 4.431 | 2,424,192 | -11,914 | 2.32% | 10,742,751 |
| 2010-03-23 | 2010-03-19 | 4.459 | 2,436,106 | +10,470 | 2.34% | 10,863,020 |
| 2010-03-22 | 2010-03-18 | 4.265 | 2,425,636 | -3,610 | 2.33% | 10,346,057 |
| 2010-03-19 | 2010-03-17 | 4.321 | 2,429,246 | +10,651 | 2.33% | 10,496,019 |
| 2010-03-18 | 2010-03-16 | 4.293 | 2,418,595 | +7,600 | 2.32% | 10,383,012 |
| 2010-03-16 | 2010-03-12 | 4.293 | 2,410,995 | +7,194 | 2.31% | 10,350,386 |
| 2010-03-15 | 2010-03-11 | 4.348 | 2,403,801 | -9,586 | 2.30% | 10,452,657 |
| 2010-03-12 | 2010-03-10 | 4.265 | 2,413,387 | +5,777 | 2.31% | 10,293,812 |
| 2010-03-11 | 2010-03-09 | 4.293 | 2,407,610 | +10,831 | 2.31% | 10,335,854 |
| 2010-03-10 | 2010-03-08 | 4.348 | 2,396,779 | +5,320 | 2.30% | 10,422,122 |
| 2010-03-09 | 2010-03-05 | 4.293 | 2,391,459 | +51,812 | 2.29% | 10,266,518 |
| 2010-03-08 | 2010-03-04 | 4.348 | 2,339,647 | -20,219 | 2.24% | 10,173,690 |
| 2010-03-05 | 2010-03-03 | 4.376 | 2,359,866 | -47,118 | 2.26% | 10,326,971 |
| 2010-03-04 | 2010-03-02 | 4.321 | 2,406,984 | +39,716 | 2.31% | 10,399,832 |
| 2010-03-03 | 2010-03-01 | 4.155 | 2,367,268 | -44,590 | 2.27% | 9,834,838 |
| 2010-03-02 | 2010-02-26 | 4.071 | 2,411,858 | +5,055 | 2.31% | 9,819,686 |
| 2010-03-01 | 2010-02-25 | 4.099 | 2,406,803 | +4,693 | 2.31% | 9,865,765 |
| 2010-02-25 | 2010-02-23 | 4.044 | 2,402,110 | +28,885 | 2.30% | 9,713,467 |
| 2010-02-24 | 2010-02-22 | 3.988 | 2,373,225 | +18,052 | 2.27% | 9,465,203 |
| 2010-02-23 | 2010-02-19 | 3.988 | 2,355,173 | -4,693 | 2.26% | 9,393,206 |
| 2010-02-22 | 2010-02-18 | 4.044 | 2,359,866 | +11,914 | 2.26% | 9,542,644 |
| 2010-02-19 | 2010-02-17 | 4.155 | 2,347,952 | +40,425 | 2.25% | 9,754,590 |
| 2010-02-18 | 2010-02-12 | 3.988 | 2,307,527 | +19,136 | 2.21% | 9,203,178 |
| 2010-02-17 | 2010-02-11 | 3.988 | 2,288,391 | +98,562 | 2.19% | 9,126,857 |
| 2010-02-12 | 2010-02-10 | 4.044 | 2,189,829 | +18,414 | 2.10% | 8,855,062 |
| 2010-02-11 | 2010-02-09 | 4.099 | 2,171,415 | -9,929 | 2.08% | 8,900,883 |
| 2010-02-10 | 2010-02-08 | 4.099 | 2,181,344 | +17,872 | 2.57% | 8,941,583 |
| 2010-02-09 | 2010-02-05 | 4.182 | 2,163,472 | -10,651 | 2.55% | 9,048,087 |
| 2010-02-08 | 2010-02-04 | 4.570 | 2,174,123 | +3,610 | 2.56% | 9,935,657 |
| 2010-02-05 | 2010-02-03 | 4.736 | 2,170,513 | -7,221 | 2.56% | 10,279,856 |
| 2010-02-04 | 2010-02-02 | 4.625 | 2,177,734 | -1,444 | 2.57% | 10,072,791 |
| 2010-02-03 | 2010-02-01 | 4.598 | 2,179,178 | -3,250 | 2.57% | 10,019,114 |
| 2010-02-02 | 2010-01-29 | 4.625 | 2,182,428 | +1,806 | 2.57% | 10,094,503 |
| 2010-02-01 | 2010-01-28 | 4.681 | 2,180,622 | -8,305 | 2.57% | 10,206,941 |
| 2010-01-29 | 2010-01-27 | 4.598 | 2,188,927 | -6,318 | 2.58% | 10,063,937 |
| 2010-01-28 | 2010-01-26 | 4.625 | 2,195,245 | +15,706 | 2.59% | 10,153,786 |
| 2010-01-27 | 2010-01-25 | 4.681 | 2,179,539 | -2,166 | 2.57% | 10,201,872 |
| 2010-01-26 | 2010-01-22 | 4.764 | 2,181,705 | +36,105 | 2.57% | 10,393,289 |
| 2010-01-25 | 2010-01-21 | 4.875 | 2,145,600 | -3,611 | 2.53% | 10,458,995 |
| 2010-01-22 | 2010-01-20 | 4.985 | 2,149,211 | +5,775 | 2.53% | 10,714,702 |
| 2010-01-21 | 2010-01-19 | 5.041 | 2,143,436 | +90,625 | 2.53% | 10,804,643 |
| 2010-01-20 | 2010-01-18 | 5.179 | 2,052,811 | +5,695 | 2.42% | 10,632,101 |
| 2010-01-19 | 2010-01-15 | 4.930 | 2,047,116 | -28,342 | 2.41% | 10,092,319 |
| 2010-01-18 | 2010-01-14 | 4.819 | 2,075,458 | -10,110 | 2.45% | 10,002,112 |
| 2010-01-15 | 2010-01-13 | 4.792 | 2,085,568 | +3,791 | 2.46% | 9,993,071 |
| 2010-01-14 | 2010-01-12 | 4.875 | 2,081,777 | +1,806 | 2.45% | 10,147,882 |
| 2010-01-13 | 2010-01-11 | 4.902 | 2,079,971 | +34,480 | 2.45% | 10,196,687 |
| 2010-01-12 | 2010-01-08 | 4.930 | 2,045,491 | -77,446 | 2.47% | 10,084,308 |
| 2010-01-11 | 2010-01-07 | 4.875 | 2,122,937 | +27,621 | 2.56% | 10,348,521 |
| 2010-01-08 | 2010-01-06 | 4.930 | 2,095,316 | +5,055 | 2.53% | 10,329,946 |
| 2010-01-06 | 2010-01-04 | 4.930 | 2,090,261 | +12,456 | 2.52% | 10,305,025 |
| 2010-01-05 | 2009-12-31 | 5.069 | 2,077,805 | +12,998 | 2.51% | 10,531,359 |
| 2010-01-04 | 2009-12-29 | 4.985 | 2,064,807 | +11,915 | 2.49% | 10,293,913 |
| 2009-12-30 | 2009-12-28 | 4.985 | 2,052,892 | -7,543 | 2.48% | 10,234,512 |
| 2009-12-29 | 2009-12-24 | 4.930 | 2,060,435 | -7,221 | 2.48% | 10,157,982 |
| 2009-12-28 | 2009-12-22 | 4.736 | 2,067,656 | +1,805 | 2.49% | 9,792,711 |
| 2009-12-23 | 2009-12-21 | 4.736 | 2,065,851 | +6,319 | 2.49% | 9,784,162 |
| 2009-12-22 | 2009-12-18 | 4.708 | 2,059,532 | +22,927 | 2.48% | 9,697,192 |
| 2009-12-21 | 2009-12-17 | 4.902 | 2,036,605 | +23,827 | 2.46% | 9,984,093 |
| 2009-12-18 | 2009-12-16 | 5.069 | 2,012,778 | -741 | 2.43% | 10,201,769 |
| 2009-12-17 | 2009-12-15 | 5.152 | 2,013,519 | -6,138 | 2.43% | 10,372,829 |
| 2009-12-16 | 2009-12-14 | 5.262 | 2,019,657 | -9,026 | 2.44% | 10,628,201 |
| 2009-12-15 | 2009-12-11 | 5.235 | 2,028,683 | +12,276 | 2.45% | 10,619,511 |
| 2009-12-14 | 2009-12-10 | 5.262 | 2,016,407 | -1,444 | 2.43% | 10,611,098 |
| 2009-12-11 | 2009-12-09 | 5.262 | 2,017,851 | +34,480 | 3.03% | 10,618,697 |
| 2009-12-10 | 2009-12-08 | 5.706 | 1,983,371 | +50,909 | 2.97% | 11,316,176 |
| 2009-12-09 | 2009-12-07 | 5.096 | 1,932,462 | -16,067 | 2.90% | 9,848,210 |
| 2009-12-08 | 2009-12-04 | 4.985 | 1,948,529 | +25,085 | 2.92% | 9,714,219 |
| 2009-12-07 | 2009-12-03 | 4.847 | 1,923,444 | -92,610 | 2.89% | 9,322,795 |
| 2009-12-04 | 2009-12-02 | 4.847 | 2,016,054 | -11,915 | 3.02% | 9,771,669 |
| 2009-12-03 | 2009-12-01 | 4.542 | 2,027,969 | +25,274 | 3.04% | 9,211,571 |
| 2009-12-02 | 2009-11-30 | 4.598 | 2,002,695 | -5,421 | 3.00% | 9,207,706 |
| 2009-12-01 | 2009-11-27 | 4.404 | 2,008,116 | +61,920 | 3.01% | 8,843,302 |
| 2009-11-30 | 2009-11-26 | 4.681 | 1,946,196 | +13,898 | 2.92% | 9,109,652 |
| 2009-11-27 | 2009-11-25 | 4.736 | 1,932,298 | +24,191 | 2.90% | 9,151,636 |
| 2009-11-26 | 2009-11-24 | 4.875 | 1,908,107 | -53,630 | 2.86% | 9,301,306 |
| 2009-11-25 | 2009-11-23 | 5.124 | 1,961,737 | +6,679 | 2.94% | 10,051,735 |
| 2009-11-24 | 2009-11-20 | 4.431 | 1,955,058 | +28,163 | 2.93% | 8,663,795 |
| 2009-11-23 | 2009-11-19 | 4.515 | 1,926,895 | +8,629 | 2.89% | 8,699,097 |
| 2009-11-20 | 2009-11-18 | 4.570 | 1,918,266 | +15,525 | 2.88% | 8,766,400 |
| 2009-11-19 | 2009-11-17 | 4.681 | 1,902,741 | -21,123 | 2.85% | 8,906,251 |
| 2009-11-18 | 2009-11-16 | 4.708 | 1,923,864 | -80,515 | 2.89% | 9,058,407 |
| 2009-11-17 | 2009-11-13 | 4.487 | 2,004,379 | +29,968 | 3.01% | 8,993,389 |
| 2009-11-16 | 2009-11-12 | 4.515 | 1,974,411 | +28,306 | 2.96% | 8,913,611 |
| 2009-11-13 | 2009-11-11 | 4.487 | 1,946,105 | -231,616 | 2.92% | 8,731,921 |
| 2009-11-12 | 2009-11-10 | 4.210 | 2,177,721 | +28,162 | 3.27% | 9,167,995 |
| 2009-11-11 | 2009-11-09 | 4.238 | 2,149,559 | +58,293 | 3.22% | 9,108,971 |
| 2009-11-10 | 2009-11-06 | 4.210 | 2,091,266 | +114,273 | 3.14% | 8,804,028 |
| 2009-11-09 | 2009-11-05 | 4.099 | 1,976,993 | +61,199 | 2.97% | 8,103,924 |
| 2009-11-06 | 2009-11-04 | 4.182 | 1,915,794 | +64,989 | 2.87% | 8,012,246 |
| 2009-11-05 | 2009-11-03 | 4.265 | 1,850,805 | -8,846 | 2.78% | 7,894,232 |
| 2009-11-04 | 2009-11-02 | 4.348 | 1,859,651 | +15,165 | 2.79% | 8,086,482 |
| 2009-11-03 | 2009-10-30 | 4.321 | 1,844,486 | +21,302 | 2.77% | 7,969,453 |
| 2009-11-02 | 2009-10-29 | 4.321 | 1,823,184 | +8,304 | 2.73% | 7,877,413 |
| 2009-10-30 | 2009-10-28 | 4.431 | 1,814,880 | -9,929 | 2.72% | 8,042,599 |
| 2009-10-29 | 2009-10-27 | 4.515 | 1,824,809 | +82,862 | 2.74% | 8,238,223 |
| 2009-10-28 | 2009-10-23 | 4.570 | 1,741,947 | +30,677 | 2.61% | 7,960,629 |
| 2009-10-27 | 2009-10-22 | 4.570 | 1,711,270 | +54,880 | 2.57% | 7,820,437 |
| 2009-10-23 | 2009-10-21 | 4.625 | 1,656,390 | +1,083 | 2.48% | 7,661,391 |
| 2009-10-22 | 2009-10-20 | 4.736 | 1,655,307 | +17,871 | 2.48% | 7,839,768 |
| 2009-10-21 | 2009-10-19 | 4.708 | 1,637,436 | +10,832 | 2.46% | 7,709,776 |
| 2009-10-20 | 2009-10-16 | 4.847 | 1,626,604 | +96,582 | 2.44% | 7,884,033 |
| 2009-10-19 | 2009-10-15 | 4.847 | 1,530,022 | -18,414 | 2.29% | 7,415,907 |
| 2009-10-16 | 2009-10-14 | 5.318 | 1,548,436 | -34,878 | 2.32% | 8,234,230 |
| 2009-10-13 | 2009-10-09 | 5.622 | 1,583,314 | -3,659 | 2.37% | 8,902,083 |
| 2009-10-12 | 2009-10-08 | 5.179 | 1,586,973 | +33,578 | 2.38% | 8,219,392 |
| 2009-10-09 | 2009-10-07 | 5.152 | 1,553,395 | -89,541 | 2.33% | 8,002,457 |
| 2009-10-08 | 2009-10-06 | 5.152 | 1,642,936 | -2,889 | 2.46% | 8,463,736 |
| 2009-10-07 | 2009-10-05 | 5.152 | 1,645,825 | -9,568 | 2.47% | 8,478,619 |
| 2009-10-06 | 2009-10-02 | 5.207 | 1,655,393 | -30,689 | 2.48% | 8,619,608 |
| 2009-10-05 | 2009-09-30 | 5.096 | 1,686,082 | -38,452 | 2.53% | 8,592,609 |
| 2009-10-02 | 2009-09-29 | 5.318 | 1,724,534 | -33,217 | 2.73% | 9,170,680 |
| 2009-09-30 | 2009-09-28 | 5.650 | 1,757,751 | +280,177 | 2.79% | 9,931,527 |
| 2009-09-29 | 2009-09-25 | 5.290 | 1,477,574 | -85,864 | 2.34% | 7,816,478 |
| 2009-09-28 | 2009-09-24 | 5.041 | 1,563,438 | +5,416 | 3.34% | 7,880,986 |
| 2009-09-24 | 2009-09-22 | 4.875 | 1,558,022 | +361 | 3.33% | 7,594,773 |
| 2009-09-23 | 2009-09-21 | 4.736 | 1,557,661 | -2,888 | 3.33% | 7,377,302 |
| 2009-09-22 | 2009-09-18 | 4.819 | 1,560,549 | -8,124 | 3.33% | 7,520,647 |
| 2009-09-21 | 2009-09-17 | 4.792 | 1,568,673 | +8,304 | 3.35% | 7,516,351 |
| 2009-09-18 | 2009-09-16 | 4.958 | 1,560,369 | +6,499 | 3.33% | 7,735,865 |
| 2009-09-17 | 2009-09-15 | 4.847 | 1,553,870 | +28,343 | 3.32% | 7,531,496 |
| 2009-09-16 | 2009-09-14 | 5.041 | 1,525,527 | +45,131 | 3.26% | 7,689,884 |
| 2009-09-15 | 2009-09-11 | 4.570 | 1,480,396 | +21,844 | 3.16% | 6,765,352 |
| 2009-09-14 | 2009-09-10 | 4.459 | 1,458,552 | +29,121 | 3.12% | 6,503,937 |
| 2009-09-11 | 2009-09-09 | 4.570 | 1,429,431 | +48,742 | 3.05% | 6,532,444 |
| 2009-09-10 | 2009-09-08 | 4.847 | 1,380,689 | +76,182 | 2.95% | 6,692,100 |
| 2009-09-09 | 2009-09-07 | 5.041 | 1,304,507 | +54,158 | 2.79% | 6,575,766 |
| 2009-09-08 | 2009-09-04 | 5.152 | 1,250,349 | +89,542 | 2.67% | 6,441,288 |
| 2009-09-07 | 2009-09-03 | 5.262 | 1,160,807 | +97,304 | 2.48% | 6,108,606 |
| 2009-09-04 | 2009-09-02 | 5.207 | 1,063,503 | +5,415 | 2.27% | 5,537,645 |
| 2009-09-03 | 2009-09-01 | 5.567 | 1,058,088 | +19,127 | 2.26% | 5,890,422 |
| 2009-09-02 | 2009-08-31 | 5.789 | 1,038,961 | +39,716 | 2.22% | 6,014,147 |
| 2009-09-01 | 2009-08-28 | 6.204 | 999,245 | -9,568 | 2.13% | 6,199,384 |
| 2009-08-28 | 2009-08-26 | 6.564 | 1,008,813 | +181 | 2.16% | 6,621,975 |
| 2009-08-26 | 2009-08-24 | 6.370 | 1,008,632 | -7,041 | 2.15% | 6,425,236 |
| 2009-08-25 | 2009-08-21 | 6.398 | 1,015,673 | -3,610 | 2.17% | 6,498,220 |
| 2009-08-24 | 2009-08-20 | 6.176 | 1,019,283 | +2,888 | 2.18% | 6,295,470 |
| 2009-08-21 | 2009-08-19 | 6.149 | 1,016,395 | -17,150 | 2.17% | 6,249,482 |
| 2009-08-20 | 2009-08-18 | 6.370 | 1,033,545 | +18,594 | 2.21% | 6,583,938 |
| 2009-08-19 | 2009-08-17 | 6.564 | 1,014,951 | +3,593 | 2.17% | 6,662,266 |
| 2009-08-18 | 2009-08-14 | 6.869 | 1,011,358 | -7,582 | 2.16% | 6,946,805 |
| 2009-08-17 | 2009-08-13 | 7.063 | 1,018,940 | -38,633 | 2.18% | 7,196,434 |
| 2009-08-13 | 2009-08-11 | 6.896 | 1,057,573 | +361 | 2.26% | 7,293,538 |
| 2009-08-12 | 2009-08-10 | 6.896 | 1,057,212 | -16,789 | 2.26% | 7,291,048 |
| 2009-08-11 | 2009-08-07 | 7.063 | 1,074,001 | +20,580 | 2.29% | 7,585,311 |
| 2009-08-10 | 2009-08-06 | 7.201 | 1,053,421 | -361 | 2.25% | 7,585,843 |
| 2009-08-07 | 2009-08-05 | 7.340 | 1,053,782 | +2,888 | 2.25% | 7,734,374 |
| 2009-08-06 | 2009-08-04 | 7.478 | 1,050,894 | +3,609 | 2.24% | 7,858,709 |
| 2009-08-05 | 2009-08-03 | 7.478 | 1,047,285 | +18,161 | 2.24% | 7,831,720 |
| 2009-08-04 | 2009-07-31 | 7.340 | 1,029,124 | -4,152 | 2.23% | 7,553,393 |
| 2009-08-03 | 2009-07-30 | 7.201 | 1,033,276 | +4,152 | 2.24% | 7,440,776 |
| 2009-07-31 | 2009-07-29 | 7.063 | 1,029,124 | -10,687 | 2.23% | 7,268,360 |
| 2009-07-30 | 2009-07-28 | 7.755 | 1,039,811 | -10,028 | 2.26% | 8,063,823 |
| 2009-07-27 | 2009-07-23 | 7.617 | 1,049,839 | -17,194 | 2.80% | 7,996,205 |
| 2009-07-24 | 2009-07-22 | 7.340 | 1,067,033 | -22,032 | 2.84% | 7,831,632 |
| 2009-07-23 | 2009-07-21 | 7.340 | 1,089,065 | +9,026 | 2.90% | 7,993,338 |
| 2009-07-22 | 2009-07-20 | 7.340 | 1,080,039 | -8,308 | 2.88% | 7,927,091 |
| 2009-07-21 | 2009-07-17 | 7.201 | 1,088,347 | +86,653 | 2.90% | 7,837,350 |
| 2009-07-20 | 2009-07-16 | 7.201 | 1,001,694 | +17,150 | 2.67% | 7,213,349 |
| 2009-07-17 | 2009-07-15 | 7.201 | 984,544 | -7,763 | 2.62% | 7,089,849 |
| 2009-07-16 | 2009-07-14 | 7.478 | 992,307 | +3,430 | 2.64% | 7,420,588 |
| 2009-07-15 | 2009-07-13 | 7.340 | 988,877 | -28,523 | 2.63% | 7,257,995 |
| 2009-07-14 | 2009-07-10 | 7.894 | 1,017,400 | -35,565 | 2.71% | 8,030,917 |
| 2009-07-13 | 2009-07-09 | 7.063 | 1,052,965 | -1,625 | 2.81% | 7,436,741 |
| 2009-07-10 | 2009-07-08 | 6.509 | 1,054,590 | +18,594 | 2.81% | 6,864,044 |
| 2009-07-09 | 2009-07-07 | 6.564 | 1,035,996 | +11,012 | 2.76% | 6,800,408 |
| 2009-07-08 | 2009-07-06 | 6.620 | 1,024,984 | +6,138 | 2.73% | 6,784,901 |
| 2009-07-07 | 2009-07-03 | 6.647 | 1,018,846 | +16,067 | 2.71% | 6,772,489 |
| 2009-07-06 | 2009-07-02 | 6.426 | 1,002,779 | -3,611 | 2.67% | 6,443,499 |
| 2009-07-03 | 2009-06-30 | 6.813 | 1,006,390 | -37,766 | 2.68% | 6,856,934 |
| 2009-07-02 | 2009-06-29 | 7.201 | 1,044,156 | +31,412 | 2.78% | 7,519,124 |
| 2009-06-30 | 2009-06-26 | 7.340 | 1,012,744 | -8,665 | 2.70% | 7,433,170 |
| 2009-06-29 | 2009-06-25 | 7.340 | 1,021,409 | +34,661 | 2.72% | 7,496,768 |
| 2009-06-26 | 2009-06-24 | 7.201 | 986,748 | -24,191 | 2.63% | 7,105,721 |
| 2009-06-25 | 2009-06-23 | 7.063 | 1,010,939 | +30,509 | 2.69% | 7,139,925 |
| 2009-06-24 | 2009-06-22 | 7.617 | 980,430 | +88,094 | 2.61% | 7,467,544 |
| 2009-06-23 | 2009-06-19 | 7.894 | 892,336 | -3,434 | 2.38% | 7,043,715 |
| 2009-06-22 | 2009-06-18 | 7.117 | 895,770 | +111,015 | 2.39% | 6,375,331 |
| 2009-06-19 | 2009-06-17 | 7.764 | 784,755 | +107,223 | 1.95% | 6,092,968 |
| 2009-06-18 | 2009-06-16 | 8.282 | 677,532 | +137,555 | 1.69% | 5,611,169 |
| 2009-06-17 | 2009-06-15 | 8.670 | 539,977 | +211,598 | 1.34% | 4,681,593 |
| 2009-06-16 | 2009-06-12 | 10.223 | 328,379 | +11,182 | 0.82% | 3,356,959 |
| 2009-06-15 | 2009-06-11 | 13.717 | 317,197 | +10,626 | 0.79% | 4,350,894 |
| 2009-06-12 | 2009-06-10 | 16.046 | 306,571 | +43,840 | 0.76% | 4,919,221 |
| 2009-06-11 | 2009-06-09 | 11.258 | 262,731 | -12,172 | 0.65% | 2,957,836 |
| 2009-06-10 | 2009-06-08 | 11.258 | 274,903 | +14,104 | 2.97% | 3,094,869 |
| 2009-06-09 | 2009-06-05 | 10.870 | 260,799 | +3,284 | 2.82% | 2,834,841 |
| 2009-06-08 | 2009-06-04 | 10.352 | 257,515 | -2,125 | 2.78% | 2,665,852 |
| 2009-06-05 | 2009-06-03 | 10.223 | 259,640 | +8,501 | 2.81% | 2,654,253 |
| 2009-06-04 | 2009-06-02 | 11.129 | 251,139 | -9,081 | 2.71% | 2,794,835 |
| 2009-06-03 | 2009-06-01 | 11.258 | 260,220 | -4,057 | 2.81% | 2,929,567 |
| 2009-06-02 | 2009-05-29 | 11.387 | 264,277 | +3,864 | 2.86% | 3,009,439 |
| 2009-06-01 | 2009-05-27 | 11.387 | 260,413 | +2,897 | 2.81% | 2,965,438 |
| 2009-05-29 | 2009-05-26 | 10.999 | 257,516 | +1,159 | 2.78% | 2,832,479 |
| 2009-05-27 | 2009-05-25 | 11.258 | 256,357 | +1,932 | 2.77% | 2,886,077 |
| 2009-05-26 | 2009-05-22 | 10.999 | 254,425 | +5,207 | 2.75% | 2,798,480 |
| 2009-05-25 | 2009-05-21 | 12.164 | 249,218 | +15,649 | 2.69% | 3,031,453 |
| 2009-05-22 | 2009-05-20 | 9.705 | 233,569 | +3,091 | 2.52% | 2,266,836 |
| 2009-05-21 | 2009-05-19 | 9.317 | 230,478 | -4,830 | 2.49% | 2,147,363 |
| 2009-05-20 | 2009-05-18 | 9.446 | 235,308 | +1,924 | 2.54% | 2,222,814 |
| 2009-05-19 | 2009-05-15 | 9.705 | 233,384 | -3,995,660 | 2.52% | 2,265,040 |
| 2009-05-05 | 2009-04-30 | 15.011 | 4,229,044 | +4,017,592 | 45.70% | 63,480,998 |
| 2009-05-04 | 2009-04-29 | 15.011 | 211,452 | +29,031 | 2.28% | 3,174,047 |
| 2009-04-30 | 2009-04-28 | 12.940 | 182,421 | -4,688 | 1.97% | 2,360,578 |
| 2009-04-29 | 2009-04-27 | 7.247 | 187,109 | +550 | 2.02% | 1,355,896 |
| 2009-04-28 | 2009-04-24 | 7.764 | 186,559 | +1,932 | 2.02% | 1,448,475 |
| 2009-04-27 | 2009-04-23 | 7.764 | 184,627 | +1,005 | 2.00% | 1,433,475 |
| 2009-04-24 | 2009-04-22 | 7.764 | 183,622 | +5,216 | 1.98% | 1,425,672 |
| 2009-04-23 | 2009-04-21 | 7.247 | 178,406 | +126 | 1.93% | 1,292,829 |
| 2009-04-22 | 2009-04-20 | 7.764 | 178,280 | -2,898 | 1.93% | 1,384,195 |
| 2009-04-21 | 2009-04-17 | 7.247 | 181,178 | +1,082 | 1.96% | 1,312,916 |
| 2009-04-20 | 2009-04-16 | 7.247 | 180,096 | +174 | 1.95% | 1,305,076 |
| 2009-04-17 | 2009-04-15 | 7.247 | 179,922 | -9,109 | 1.94% | 1,303,815 |
| 2009-04-16 | 2009-04-14 | 7.247 | 189,031 | -11,496 | 2.04% | 1,369,823 |
| 2009-04-14 | 2009-04-08 | 6.729 | 200,527 | -579 | 2.17% | 1,349,335 |
| 2009-04-09 | 2009-04-07 | 6.729 | 201,106 | -87 | 2.17% | 1,353,231 |
| 2009-04-08 | 2009-04-06 | 7.247 | 201,193 | +1,159 | 2.17% | 1,457,956 |
| 2009-04-07 | 2009-04-03 | 6.729 | 200,034 | +1,839 | 2.16% | 1,346,018 |
| 2009-04-06 | 2009-04-02 | 6.729 | 198,195 | -2,511 | 2.14% | 1,333,643 |
| 2009-04-03 | 2009-04-01 | 6.729 | 200,706 | -2,705 | 2.17% | 1,350,539 |
| 2009-04-02 | 2009-03-31 | 6.729 | 203,411 | -6,375 | 2.20% | 1,368,741 |
| 2009-04-01 | 2009-03-30 | 6.211 | 209,786 | +2,163 | 2.27% | 1,303,051 |
| 2009-03-31 | 2009-03-27 | 6.729 | 207,623 | -50,356 | 2.24% | 1,397,083 |
| 2009-03-30 | 2009-03-26 | 6.729 | 257,979 | +1,932 | 2.79% | 1,735,926 |
| 2009-03-27 | 2009-03-25 | 6.729 | 256,047 | -1,709 | 2.77% | 1,722,926 |
| 2009-03-26 | 2009-03-24 | 6.729 | 257,756 | -587 | 2.79% | 1,734,426 |
| 2009-03-25 | 2009-03-23 | 7.247 | 258,343 | +1,932 | 2.79% | 1,872,097 |
| 2009-03-24 | 2009-03-20 | 6.729 | 256,411 | +1,931 | 2.77% | 1,725,375 |
| 2009-03-23 | 2009-03-19 | 6.729 | 254,480 | +387 | 2.75% | 1,712,382 |
| 2009-03-20 | 2009-03-18 | 6.729 | 254,093 | -990 | 2.75% | 1,709,777 |
| 2009-03-19 | 2009-03-17 | 6.729 | 255,083 | -2,077 | 2.76% | 1,716,439 |
| 2009-03-18 | 2009-03-16 | 6.729 | 257,160 | +212 | 2.78% | 1,730,415 |
| 2009-03-17 | 2009-03-13 | 6.211 | 256,948 | +5,835 | 2.78% | 1,595,990 |
| 2009-03-16 | 2009-03-12 | 6.211 | 251,113 | -79 | 2.71% | 1,559,746 |
| 2009-03-13 | 2009-03-11 | 6.729 | 251,192 | +840 | 2.71% | 1,690,257 |
| 2009-03-12 | 2009-03-10 | 6.211 | 250,352 | +3,429 | 2.71% | 1,555,020 |
| 2009-03-11 | 2009-03-09 | 6.211 | 246,923 | -5,535 | 2.67% | 1,533,721 |
| 2009-03-10 | 2009-03-06 | 5.176 | 252,458 | -2,704 | 2.73% | 1,306,751 |
| 2009-03-09 | 2009-03-05 | 6.211 | 255,162 | +21,328 | 2.76% | 1,584,896 |
| 2009-03-06 | 2009-03-04 | 6.729 | 233,834 | -7,786 | 2.53% | 1,573,456 |
| 2009-03-05 | 2009-03-03 | 7.764 | 241,620 | -6,554 | 2.61% | 1,875,978 |
| 2009-03-04 | 2009-03-02 | 7.247 | 248,174 | +36,924 | 2.68% | 1,798,406 |
| 2009-03-03 | 2009-02-27 | 9.317 | 211,250 | +24,383 | 2.28% | 1,968,216 |
| 2009-03-02 | 2009-02-26 | 10.870 | 186,867 | +34,273 | 2.02% | 2,031,213 |
| 2009-02-27 | 2009-02-25 | 12.940 | 152,594 | +43,276 | 1.65% | 1,974,609 |
| 2009-02-26 | 2009-02-24 | 16.046 | 109,318 | +62,610 | 1.18% | 1,754,110 |
| 2009-02-25 | 2009-02-23 | 17.081 | 46,708 | -6,347 | 4.54% | 797,827 |
| 2009-02-24 | 2009-02-20 | 15.528 | 53,055 | +881 | 5.16% | 823,856 |
| 2009-02-23 | 2009-02-19 | 15.528 | 52,174 | +5,535 | 5.07% | 810,175 |
| 2009-02-20 | 2009-02-18 | 15.528 | 46,639 | -1,498 | 4.54% | 724,226 |
| 2009-02-19 | 2009-02-17 | 15.528 | 48,137 | -386 | 4.68% | 747,487 |
| 2009-02-18 | 2009-02-16 | 16.564 | 48,523 | -2,821 | 4.72% | 803,713 |
| 2009-02-17 | 2009-02-13 | 16.564 | 51,344 | +5,217 | 4.99% | 850,439 |
| 2009-02-16 | 2009-02-12 | 17.081 | 46,127 | +3,516 | 4.49% | 787,903 |
| 2009-02-13 | 2009-02-11 | 16.046 | 42,611 | +4,810 | 4.14% | 683,734 |
| 2009-02-12 | 2009-02-10 | 18.116 | 37,801 | +1,577 | 3.68% | 684,818 |
| 2009-02-11 | 2009-02-09 | 17.081 | 36,224 | +1,777 | 3.52% | 618,748 |
| 2009-02-10 | 2009-02-06 | 17.081 | 34,447 | +8,346 | 3.35% | 588,395 |
| 2009-02-09 | 2009-02-05 | 19.152 | 26,101 | -811 | 2.54% | 499,876 |
| 2009-02-06 | 2009-02-04 | 13.975 | 26,912 | +1,159 | 2.62% | 376,109 |
| 2009-02-05 | 2009-02-03 | 14.493 | 25,753 | +2,115 | 2.50% | 373,241 |
| 2009-02-04 | 2009-02-02 | 15.011 | 23,638 | +387 | 2.30% | 354,823 |
| 2009-02-03 | 2009-01-30 | 17.081 | 23,251 | -387 | 2.26% | 397,154 |
| 2009-02-02 | 2009-01-29 | 17.081 | 23,638 | +966 | 2.30% | 403,765 |
| 2009-01-30 | 2009-01-23 | 17.599 | 22,672 | -38 | 0.59% | 398,999 |
| 2009-01-29 | 2009-01-22 | 18.116 | 22,710 | -7,728 | 0.59% | 411,423 |
| 2009-01-23 | 2009-01-21 | 19.152 | 30,438 | +6,144 | 0.79% | 582,937 |
| 2009-01-22 | 2009-01-20 | 9.835 | 24,294 | +1,487 | 0.63% | 238,922 |
| 2009-01-21 | 2009-01-19 | 10.352 | 22,807 | +1,932 | 0.59% | 236,103 |
| 2009-01-20 | 2009-01-16 | 11.387 | 20,875 | +5,139 | 0.54% | 237,713 |
| 2009-01-19 | 2009-01-15 | 12.538 | 15,736 | -232 | 0.41% | 197,293 |
| 2009-01-16 | 2009-01-14 | 11.475 | 15,968 | -61,537 | 0.41% | 183,236 |
| 2009-01-15 | 2009-01-13 | 11.900 | 77,505 | +282 | 0.41% | 922,323 |
| 2009-01-14 | 2009-01-12 | 12.538 | 77,223 | +282 | 0.41% | 968,198 |
| 2009-01-13 | 2009-01-09 | 12.750 | 76,941 | -23 | 0.41% | 981,013 |
| 2009-01-09 | 2009-01-07 | 12.325 | 76,964 | -235 | 0.41% | 948,596 |
| 2009-01-07 | 2009-01-05 | 12.750 | 77,199 | -471 | 0.41% | 984,302 |
| 2009-01-05 | 2008-12-31 | 12.431 | 77,670 | -101 | 0.41% | 965,550 |
| 2009-01-02 | 2008-12-29 | 12.750 | 77,771 | -970 | 0.41% | 991,595 |
| 2008-12-30 | 2008-12-24 | 13.388 | 78,741 | -94 | 1.88% | 1,054,161 |
| 2008-12-29 | 2008-12-22 | 14.025 | 78,835 | -1,863 | 1.89% | 1,105,678 |
| 2008-12-23 | 2008-12-19 | 12.750 | 80,698 | -1,694 | 1.93% | 1,028,915 |
| 2008-12-22 | 2008-12-18 | 13.600 | 82,392 | -3,153 | 1.97% | 1,120,548 |
| 2008-12-19 | 2008-12-17 | 9.669 | 85,545 | +563 | 2.05% | 827,126 |
| 2008-12-18 | 2008-12-16 | 9.350 | 84,982 | -2,400 | 2.03% | 794,594 |
| 2008-12-17 | 2008-12-15 | 9.350 | 87,382 | -55 | 2.09% | 817,034 |
| 2008-12-16 | 2008-12-12 | 9.350 | 87,437 | +377 | 2.09% | 817,548 |
| 2008-12-15 | 2008-12-11 | 9.350 | 87,060 | +5,835 | 2.08% | 814,023 |
| 2008-12-12 | 2008-12-10 | 10.200 | 81,225 | -2,904 | 1.94% | 828,508 |
| 2008-12-11 | 2008-12-09 | 10.944 | 84,129 | +4,188 | 2.01% | 920,701 |
| 2008-11-21 | 2008-11-19 | 14.344 | 79,941 | -1,176 | 1.91% | 1,146,671 |
| 2008-11-20 | 2008-11-18 | 13.919 | 81,117 | +94 | 1.94% | 1,129,064 |
| 2008-11-12 | 2008-11-10 | 14.875 | 81,023 | -94 | 1.94% | 1,205,235 |
| 2008-11-07 | 2008-11-05 | 15.406 | 81,117 | +160 | 1.94% | 1,249,728 |
| 2008-11-04 | 2008-10-31 | 14.450 | 80,957 | -24 | 1.94% | 1,169,846 |
| 2008-11-03 | 2008-10-30 | 14.663 | 80,981 | -301 | 1.94% | 1,187,402 |
| 2008-10-30 | 2008-10-28 | 13.813 | 81,282 | -188 | 1.94% | 1,122,725 |
| 2008-10-22 | 2008-10-20 | 15.831 | 81,470 | -94 | 1.95% | 1,289,791 |
| 2008-10-16 | 2008-10-14 | 18.594 | 81,564 | -47 | 1.95% | 1,516,604 |
| 2008-10-15 | 2008-10-13 | 17.532 | 81,611 | -141 | 1.95% | 1,430,765 |
| 2008-10-14 | 2008-10-10 | 15.725 | 81,752 | -57 | 1.96% | 1,285,570 |
| 2008-10-08 | 2008-10-03 | 19.975 | 81,809 | +141 | 1.96% | 1,634,160 |
| 2008-09-30 | 2008-09-26 | 20.400 | 81,668 | -9 | 1.95% | 1,666,052 |
| 2008-09-26 | 2008-09-24 | 19.657 | 81,677 | -1,224 | 1.95% | 1,605,488 |
| 2008-09-25 | 2008-09-23 | 19.657 | 82,901 | -658 | 1.98% | 1,629,547 |
| 2008-09-23 | 2008-09-19 | 18.063 | 83,559 | -95 | 2.00% | 1,509,307 |
| 2008-09-18 | 2008-09-16 | 19.975 | 83,654 | -47 | 2.00% | 1,671,014 |
| 2008-09-16 | 2008-09-11 | 21.994 | 83,701 | +414 | 2.00% | 1,840,927 |
| 2008-09-11 | 2008-09-09 | 22.844 | 83,287 | -743 | 1.99% | 1,902,616 |
| 2008-09-10 | 2008-09-08 | 22.100 | 84,030 | -28 | 2.01% | 1,857,091 |
| 2008-09-08 | 2008-09-04 | 23.375 | 84,058 | -236 | 2.01% | 1,964,886 |
| 2008-09-05 | 2008-09-03 | 23.588 | 84,294 | -3,294 | 2.02% | 1,988,315 |
| 2008-09-02 | 2008-08-29 | 24.969 | 87,588 | -376 | 2.09% | 2,186,996 |
| 2008-09-01 | 2008-08-28 | 24.969 | 87,964 | -141 | 2.10% | 2,196,384 |
| 2008-08-29 | 2008-08-27 | 22.844 | 88,105 | -94 | 2.11% | 2,012,679 |
| 2008-08-27 | 2008-08-25 | 24.757 | 88,199 | -29 | 2.11% | 2,183,510 |
| 2008-08-21 | 2008-08-19 | 24.438 | 88,228 | -42 | 2.11% | 2,156,104 |
| 2008-08-14 | 2008-08-12 | 27.625 | 88,270 | -24 | 2.11% | 2,438,496 |
| 2008-08-13 | 2008-08-11 | 29.219 | 88,294 | +236 | 2.11% | 2,579,879 |
| 2008-08-12 | 2008-08-08 | 29.219 | 88,058 | +706 | 2.11% | 2,572,984 |
| 2008-08-01 | 2008-07-30 | 32.407 | 87,352 | -94 | 2.09% | 2,830,794 |
| 2008-07-31 | 2008-07-29 | 30.813 | 87,446 | -471 | 2.09% | 2,694,471 |
| 2008-07-28 | 2008-07-24 | 31.344 | 87,917 | -377 | 2.10% | 2,755,690 |
| 2008-07-25 | 2008-07-23 | 31.875 | 88,294 | -47 | 2.11% | 2,814,414 |
| 2008-07-24 | 2008-07-22 | 31.875 | 88,341 | -47 | 2.11% | 2,815,912 |
| 2008-07-22 | 2008-07-18 | 30.282 | 88,388 | -334 | 2.11% | 2,676,540 |
| 2008-07-15 | 2008-07-11 | 32.938 | 88,722 | -593 | 2.12% | 2,922,325 |
| 2008-07-11 | 2008-07-09 | 34.001 | 89,315 | -611 | 2.14% | 3,036,756 |
| 2008-07-09 | 2008-07-07 | 35.063 | 89,926 | -29 | 2.15% | 3,153,078 |
| 2008-07-07 | 2008-07-03 | 34.532 | 89,955 | +142 | 2.15% | 3,106,306 |
| 2008-07-04 | 2008-07-02 | 36.657 | 89,813 | -1,036 | 2.15% | 3,292,258 |
| 2008-07-02 | 2008-06-27 | 38.782 | 90,849 | +330 | 2.17% | 3,523,291 |
| 2008-06-30 | 2008-06-26 | 38.251 | 90,519 | -19 | 2.16% | 3,462,404 |
| 2008-06-27 | 2008-06-25 | 39.313 | 90,538 | -235 | 2.17% | 3,559,329 |
| 2008-06-25 | 2008-06-23 | 39.844 | 90,773 | -113 | 2.17% | 3,616,792 |
| 2008-06-24 | 2008-06-20 | 40.376 | 90,886 | -565 | 2.17% | 3,669,578 |
| 2008-06-23 | 2008-06-19 | 39.844 | 91,451 | +941 | 2.19% | 3,643,806 |
| 2008-06-20 | 2008-06-18 | 41.969 | 90,510 | +235 | 2.16% | 3,798,649 |
| 2008-06-19 | 2008-06-17 | 41.438 | 90,275 | -9 | 2.16% | 3,740,827 |
| 2008-06-18 | 2008-06-16 | 41.438 | 90,284 | -282 | 2.16% | 3,741,200 |
| 2008-06-17 | 2008-06-13 | 43.032 | 90,566 | +640 | 2.17% | 3,897,227 |
| 2008-06-16 | 2008-06-12 | 41.438 | 89,926 | +423 | 2.15% | 3,726,365 |
| 2008-06-13 | 2008-06-11 | 41.438 | 89,503 | -235 | 2.14% | 3,708,837 |
| 2008-06-12 | 2008-06-10 | 42.501 | 89,738 | +94 | 2.15% | 3,813,923 |
| 2008-06-11 | 2008-06-06 | 45.157 | 89,644 | -584 | 2.14% | 4,048,048 |
| 2008-06-10 | 2008-06-05 | 41.969 | 90,228 | +471 | 2.16% | 3,786,814 |
| 2008-06-04 | 2008-06-02 | 45.157 | 89,757 | +47 | 2.15% | 4,053,151 |
| 2008-06-03 | 2008-05-30 | 42.501 | 89,710 | -3,012 | 2.15% | 3,812,733 |
| 2008-06-02 | 2008-05-29 | 40.376 | 92,722 | -23 | 2.22% | 3,743,707 |
| 2008-05-30 | 2008-05-28 | 40.907 | 92,745 | -47 | 2.22% | 3,793,908 |
| 2008-05-29 | 2008-05-27 | 41.438 | 92,792 | -29 | 2.22% | 3,845,127 |
| 2008-05-28 | 2008-05-26 | 41.969 | 92,821 | -2,569 | 2.22% | 3,895,640 |
| 2008-05-27 | 2008-05-23 | 44.094 | 95,390 | -813,239 | 2.28% | 4,206,167 |
| 2008-05-13 | 2008-05-08 | 55.251 | 908,629 | +817,766 | 21.73% | 50,202,513 |
| 2008-05-09 | 2008-05-07 | 55.251 | 90,863 | -753 | 2.17% | 5,020,257 |
| 2008-05-08 | 2008-05-06 | 54.188 | 91,616 | +1,294 | 2.19% | 4,964,517 |
| 2008-05-07 | 2008-05-05 | 54.188 | 90,322 | -47 | 2.16% | 4,894,398 |
| 2008-05-06 | 2008-05-02 | 54.188 | 90,369 | -442 | 2.16% | 4,896,944 |
| 2008-05-05 | 2008-04-30 | 49.938 | 90,811 | -1,177 | 2.17% | 4,534,943 |
| 2008-05-02 | 2008-04-29 | 46.751 | 91,988 | +603 | 2.20% | 4,300,504 |
| 2008-04-30 | 2008-04-28 | 47.813 | 91,385 | -471 | 2.19% | 4,369,412 |
| 2008-04-29 | 2008-04-25 | 48.876 | 91,856 | -320 | 2.20% | 4,489,530 |
| 2008-04-28 | 2008-04-24 | 49.938 | 92,176 | +348 | 2.20% | 4,603,109 |
| 2008-04-25 | 2008-04-23 | 51.001 | 91,828 | -75 | 2.20% | 4,683,299 |
| 2008-04-24 | 2008-04-22 | 47.813 | 91,903 | -321 | 2.20% | 4,394,179 |
| 2008-04-23 | 2008-04-21 | 46.751 | 92,224 | -188 | 2.21% | 4,311,537 |
| 2008-04-21 | 2008-04-17 | 46.751 | 92,412 | -47 | 2.21% | 4,320,326 |
| 2008-04-18 | 2008-04-16 | 45.688 | 92,459 | +1,600 | 2.21% | 4,224,285 |
| 2008-04-17 | 2008-04-15 | 46.751 | 90,859 | -993 | 2.17% | 4,247,723 |
| 2008-04-16 | 2008-04-14 | 45.688 | 91,852 | -1 | 2.20% | 4,196,552 |
| 2008-04-15 | 2008-04-11 | 48.876 | 91,853 | +1,779 | 2.20% | 4,489,383 |
| 2008-04-14 | 2008-04-10 | 54.188 | 90,074 | +640 | 2.15% | 4,880,959 |
| 2008-04-11 | 2008-04-09 | 54.188 | 89,434 | +414 | 2.14% | 4,846,278 |
| 2008-04-10 | 2008-04-08 | 56.313 | 89,020 | -612 | 2.13% | 5,013,015 |
| 2008-04-09 | 2008-04-07 | 56.313 | 89,632 | -565 | 2.14% | 5,047,479 |
| 2008-04-08 | 2008-04-03 | 57.376 | 90,197 | -889 | 2.16% | 5,175,131 |
| 2008-04-07 | 2008-04-02 | 57.376 | 91,086 | -777 | 2.18% | 5,226,138 |
| 2008-04-03 | 2008-04-01 | 56.313 | 91,863 | -2,226 | 2.20% | 5,173,114 |
| 2008-04-02 | 2008-03-31 | 59.501 | 94,089 | -216 | 2.25% | 5,598,380 |
| 2008-04-01 | 2008-03-28 | 59.501 | 94,305 | +894 | 2.26% | 5,611,233 |
| 2008-03-31 | 2008-03-27 | 60.563 | 93,411 | +419 | 2.23% | 5,657,289 |
| 2008-03-28 | 2008-03-26 | 61.626 | 92,992 | +169 | 2.35% | 5,730,719 |
| 2008-03-27 | 2008-03-25 | 61.626 | 92,823 | +104 | 2.34% | 5,720,304 |
| 2008-03-26 | 2008-03-20 | 63.751 | 92,719 | +372 | 2.34% | 5,910,926 |
| 2008-03-20 | 2008-03-18 | 63.751 | 92,347 | -1,412 | 2.33% | 5,887,210 |
| 2008-03-19 | 2008-03-17 | 65.876 | 93,759 | +1,016 | 2.37% | 6,176,468 |
| 2008-03-18 | 2008-03-14 | 75.439 | 92,743 | -84 | 2.34% | 6,996,406 |
| 2008-03-17 | 2008-03-13 | 76.501 | 92,827 | +875 | 2.34% | 7,101,373 |
| 2008-03-14 | 2008-03-12 | 79.689 | 91,952 | +150 | 2.32% | 7,327,536 |
| 2008-03-13 | 2008-03-11 | 79.689 | 91,802 | -51 | 2.32% | 7,315,583 |
| 2008-03-12 | 2008-03-10 | 80.751 | 91,853 | +842 | 2.32% | 7,417,242 |
| 2008-03-11 | 2008-03-07 | 80.751 | 91,011 | +400 | 2.30% | 7,349,250 |
| 2008-03-10 | 2008-03-06 | 82.876 | 90,611 | +1,054 | 2.29% | 7,509,500 |
| 2008-03-07 | 2008-03-05 | 81.814 | 89,557 | +1,920 | 2.26% | 7,326,993 |
| 2008-03-06 | 2008-03-04 | 87.126 | 87,637 | +2,729 | 2.21% | 7,635,489 |
| 2008-03-05 | 2008-03-03 | 88.189 | 84,908 | +5,751 | 2.14% | 7,487,938 |
| 2008-03-04 | 2008-02-29 | 97.751 | 79,157 | -856 | 2.00% | 7,737,714 |
| 2008-03-03 | 2008-02-28 | 104.127 | 80,013 | -1,399 | 2.02% | 8,331,480 |
| 2008-02-29 | 2008-02-27 | 99.877 | 81,412 | +1,789 | 2.06% | 8,131,147 |
| 2008-02-27 | 2008-02-25 | 89.251 | 79,623 | +235 | 3.01% | 7,106,460 |
| 2008-02-26 | 2008-02-22 | 90.314 | 79,388 | +188 | 3.01% | 7,169,837 |
| 2008-02-25 | 2008-02-21 | 93.501 | 79,200 | +160 | 3.00% | 7,405,312 |
| 2008-02-22 | 2008-02-20 | 95.626 | 79,040 | +1,788 | 2.99% | 7,558,315 |
| 2008-02-21 | 2008-02-19 | 99.877 | 77,252 | +311 | 2.93% | 7,715,660 |
| 2008-02-20 | 2008-02-18 | 104.127 | 76,941 | -381 | 2.91% | 8,011,603 |
| 2008-02-19 | 2008-02-15 | 100.939 | 77,322 | -1,205 | 2.93% | 7,804,808 |
| 2008-02-18 | 2008-02-14 | 91.376 | 78,527 | -38 | 2.97% | 7,175,513 |
| 2008-02-15 | 2008-02-13 | 89.251 | 78,565 | +95 | 2.97% | 7,012,033 |
| 2008-02-13 | 2008-02-11 | 95.626 | 78,470 | -95 | 2.97% | 7,503,807 |
| 2008-02-12 | 2008-02-06 | 93.501 | 78,565 | -931 | 2.97% | 7,345,939 |
| 2008-02-11 | 2008-02-04 | 89.251 | 79,496 | -546 | 3.01% | 7,095,126 |
| 2008-02-05 | 2008-02-01 | 88.189 | 80,042 | +706 | 3.03% | 7,058,811 |
| 2008-02-04 | 2008-01-31 | 89.251 | 79,336 | +433 | 3.00% | 7,080,845 |
| 2008-02-01 | 2008-01-30 | 89.251 | 78,903 | -396 | 2.99% | 7,042,199 |
| 2008-01-31 | 2008-01-29 | 89.251 | 79,299 | -484 | 3.00% | 7,077,543 |
| 2008-01-30 | 2008-01-28 | 89.251 | 79,783 | +207 | 3.02% | 7,120,741 |
| 2008-01-29 | 2008-01-25 | 90.314 | 79,576 | +47 | 3.01% | 7,186,816 |
| 2008-01-28 | 2008-01-24 | 89.251 | 79,529 | +263 | 3.01% | 7,098,071 |
| 2008-01-25 | 2008-01-23 | 86.064 | 79,266 | +188 | 3.00% | 6,821,934 |
| 2008-01-24 | 2008-01-22 | 85.001 | 79,078 | -319 | 2.99% | 6,721,732 |
| 2008-01-23 | 2008-01-21 | 97.751 | 79,397 | -99 | 3.01% | 7,761,174 |
| 2008-01-22 | 2008-01-18 | 99.877 | 79,496 | +329 | 3.01% | 7,939,783 |
| 2008-01-21 | 2008-01-17 | 97.751 | 79,167 | +9 | 3.00% | 7,738,692 |
| 2008-01-18 | 2008-01-16 | 94.564 | 79,158 | +283 | 3.00% | 7,485,492 |
| 2008-01-17 | 2008-01-15 | 102.002 | 78,875 | +565 | 2.99% | 8,045,372 |
| 2008-01-16 | 2008-01-14 | 108.377 | 78,310 | +122 | 2.97% | 8,486,975 |
| 2008-01-15 | 2008-01-11 | 110.502 | 78,188 | +282 | 2.96% | 8,639,905 |
| 2008-01-14 | 2008-01-10 | 109.439 | 77,906 | +151 | 2.95% | 8,525,967 |
| 2008-01-11 | 2008-01-09 | 111.564 | 77,755 | +169 | 2.94% | 8,674,674 |
| 2008-01-10 | 2008-01-08 | 111.564 | 77,586 | -37 | 2.94% | 8,655,819 |
| 2008-01-09 | 2008-01-07 | 115.814 | 77,623 | +47 | 2.94% | 8,989,850 |
| 2008-01-08 | 2008-01-04 | 116.877 | 77,576 | +37 | 2.94% | 9,066,832 |
| 2008-01-04 | 2008-01-02 | 119.002 | 77,539 | -61 | 2.94% | 9,227,281 |
| 2008-01-03 | 2007-12-31 | 119.002 | 77,600 | +170 | 2.94% | 9,234,540 |
| 2008-01-02 | 2007-12-27 | 116.877 | 77,430 | +188 | 2.93% | 9,049,768 |
| 2007-12-28 | 2007-12-24 | 120.064 | 77,242 | -141 | 2.92% | 9,274,008 |
| 2007-12-27 | 2007-12-20 | 120.064 | 77,383 | -47 | 2.93% | 9,290,937 |
| 2007-12-21 | 2007-12-19 | 122.189 | 77,430 | +1,524 | 2.93% | 9,461,122 |
| 2007-12-20 | 2007-12-18 | 112.627 | 75,906 | -546 | 2.87% | 8,549,043 |
| 2007-12-19 | 2007-12-17 | 121.127 | 76,452 | +189 | 2.89% | 9,260,389 |
| 2007-12-18 | 2007-12-14 | 129.627 | 76,263 | +254 | 2.89% | 9,885,741 |
| 2007-12-13 | 2007-12-11 | 144.502 | 76,009 | -141 | 2.88% | 10,983,467 |
| 2007-12-12 | 2007-12-10 | 141.315 | 76,150 | -302 | 2.88% | 10,761,110 |
| 2007-12-11 | 2007-12-07 | 139.190 | 76,452 | +311 | 2.89% | 10,641,324 |
| 2007-12-10 | 2007-12-06 | 143.440 | 76,141 | +263 | 2.88% | 10,921,640 |
| 2007-12-07 | 2007-12-05 | 148.752 | 75,878 | +664 | 2.87% | 11,287,024 |
| 2007-12-06 | 2007-12-04 | 153.002 | 75,214 | +94 | 2.85% | 11,507,916 |
| 2007-12-05 | 2007-12-03 | 154.065 | 75,120 | +187 | 2.84% | 11,573,350 |
| 2007-12-03 | 2007-11-29 | 148.752 | 74,933 | +339 | 2.84% | 11,146,453 |
| 2007-11-30 | 2007-11-28 | 154.065 | 74,594 | -94 | 2.82% | 11,492,312 |
| 2007-11-29 | 2007-11-27 | 153.002 | 74,688 | +268 | 2.83% | 11,427,437 |
| 2007-11-28 | 2007-11-26 | 157.252 | 74,420 | -28 | 2.82% | 11,702,722 |
| 2007-11-27 | 2007-11-23 | 146.627 | 74,448 | +137 | 2.82% | 10,916,103 |
| 2007-11-26 | 2007-11-22 | 156.190 | 74,311 | +258 | 2.81% | 11,606,625 |
| 2007-11-23 | 2007-11-21 | 165.753 | 74,053 | +725 | 2.80% | 12,274,471 |
| 2007-11-22 | 2007-11-20 | 173.190 | 73,328 | -518 | 2.78% | 12,699,685 |
| 2007-11-21 | 2007-11-19 | 179.565 | 73,846 | -155 | 2.80% | 13,260,173 |
| 2007-11-20 | 2007-11-16 | 179.565 | 74,001 | -235 | 2.80% | 13,288,006 |
| 2007-11-19 | 2007-11-15 | 180.628 | 74,236 | -47 | 2.81% | 13,409,081 |
| 2007-11-16 | 2007-11-14 | 178.503 | 74,283 | +273 | 2.81% | 13,259,716 |
| 2007-11-15 | 2007-11-13 | 178.503 | 74,010 | -212 | 2.80% | 13,210,985 |
| 2007-11-14 | 2007-11-12 | 183.815 | 74,222 | -47 | 2.81% | 13,643,138 |
| 2007-11-13 | 2007-11-09 | 193.378 | 74,269 | -75 | 2.81% | 14,361,986 |
| 2007-11-12 | 2007-11-08 | 187.003 | 74,344 | -584 | 2.82% | 13,902,539 |
| 2007-11-09 | 2007-11-07 | 196.565 | 74,928 | -838 | 2.84% | 14,728,258 |
| 2007-11-08 | 2007-11-06 | 197.628 | 75,766 | -545 | 2.87% | 14,973,483 |
| 2007-11-07 | 2007-11-05 | 194.440 | 76,311 | -367 | 2.89% | 14,837,945 |
| 2007-11-06 | 2007-11-02 | 201.878 | 76,678 | +225 | 2.90% | 15,479,606 |
| 2007-11-05 | 2007-11-01 | 207.191 | 76,453 | +735 | 2.89% | 15,840,346 |
| 2007-11-02 | 2007-10-31 | 210.378 | 75,718 | +465 | 2.87% | 15,929,416 |
| 2007-11-01 | 2007-10-30 | 199.753 | 75,253 | +664 | 2.85% | 15,032,015 |
| 2007-10-31 | 2007-10-29 | 198.691 | 74,589 | +1,748 | 2.82% | 14,820,127 |
| 2007-10-25 | 2007-10-23 | 194.440 | 72,841 | -804 | 2.76% | 14,163,237 |
| 2007-10-24 | 2007-10-22 | 197.628 | 73,645 | -603 | 2.79% | 14,554,314 |
| 2007-10-23 | 2007-10-18 | 189.128 | 74,248 | -602 | 2.81% | 14,042,366 |
| 2007-10-22 | 2007-10-17 | 189.128 | 74,850 | +306 | 2.83% | 14,156,221 |
| 2007-10-18 | 2007-10-16 | 194.440 | 74,544 | +946 | 2.82% | 14,494,369 |
| 2007-10-17 | 2007-10-15 | 204.003 | 73,598 | +11,066 | 2.79% | 15,014,220 |
| 2007-10-16 | 2007-10-12 | 221.003 | 62,532 | +17 | 3.39% | 13,819,781 |
| 2007-10-15 | 2007-10-11 | 224.191 | 62,515 | +1,572 | 3.38% | 14,015,294 |
| 2007-10-09 | 2007-10-05 | 230.566 | 60,943 | -461 | 3.30% | 14,051,383 |
| 2007-10-08 | 2007-10-04 | 219.941 | 61,404 | +28 | 3.32% | 13,505,247 |
| 2007-10-05 | 2007-10-03 | 222.066 | 61,376 | -626 | 3.32% | 13,629,515 |
| 2007-10-04 | 2007-10-02 | 222.066 | 62,002 | +932 | 3.36% | 13,768,528 |
| 2007-10-03 | 2007-09-28 | 224.191 | 61,070 | +776 | 3.31% | 13,691,338 |
| 2007-10-02 | 2007-09-27 | 232.691 | 60,294 | -127 | 3.26% | 14,029,873 |
| 2007-09-28 | 2007-09-25 | 236.941 | 60,421 | -306 | 3.27% | 14,316,218 |
| 2007-09-27 | 2007-09-24 | 245.441 | 60,727 | -258 | 3.82% | 14,904,909 |
| 2007-09-25 | 2007-09-21 | 251.816 | 60,985 | -2,621 | 3.84% | 15,357,018 |
| 2007-09-24 | 2007-09-20 | 233.754 | 63,606 | -696 | 4.00% | 14,868,128 |
| 2007-09-21 | 2007-09-19 | 238.004 | 64,302 | -386 | 4.05% | 15,304,108 |
| 2007-09-20 | 2007-09-18 | 232.691 | 64,688 | -442 | 4.07% | 15,052,317 |
| 2007-09-19 | 2007-09-17 | 232.691 | 65,130 | -612 | 4.10% | 15,155,167 |
| 2007-09-18 | 2007-09-14 | 239.066 | 65,742 | +1,223 | 4.14% | 15,716,685 |
| 2007-09-17 | 2007-09-13 | 235.879 | 64,519 | -908 | 4.06% | 15,218,650 |
| 2007-09-14 | 2007-09-12 | 242.254 | 65,427 | -378 | 4.12% | 15,849,931 |
| 2007-09-13 | 2007-09-11 | 247.566 | 65,805 | +955 | 4.14% | 16,291,097 |
| 2007-09-12 | 2007-09-10 | 251.462 | 64,850 | +1,162 | 4.08% | 16,307,320 |
| 2007-09-11 | 2007-09-07 | 241.601 | 63,688 | -4,933 | 4.01% | 15,387,077 |
| 2007-09-07 | 2007-09-05 | 241.601 | 68,621 | +40 | 4.01% | 16,578,894 |
| 2007-09-06 | 2007-09-04 | 256.393 | 68,581 | -513 | 4.01% | 17,583,673 |
| 2007-09-05 | 2007-09-03 | 261.323 | 69,094 | +979 | 4.04% | 18,055,879 |
| 2007-09-04 | 2007-08-31 | 281.046 | 68,115 | +771 | 3.98% | 19,143,443 |
| 2007-08-20 | 2007-08-16 | 238.643 | 67,344 | -720 | 3.94% | 16,071,141 |
| 2007-08-17 | 2007-08-15 | 271.185 | 68,064 | -644 | 3.98% | 18,457,913 |
| 2007-08-16 | 2007-08-14 | 281.046 | 68,708 | +243 | 4.02% | 19,310,104 |
| 2007-08-15 | 2007-08-13 | 281.046 | 68,465 | -56 | 4.00% | 19,241,809 |
| 2007-08-14 | 2007-08-10 | 290.907 | 68,521 | +325 | 4.00% | 19,933,251 |
| 2007-08-13 | 2007-08-09 | 325.422 | 68,196 | -55 | 3.99% | 22,192,451 |
| 2007-08-03 | 2007-08-01 | 350.075 | 68,251 | +152 | 3.99% | 23,892,952 |
| 2007-08-02 | 2007-07-31 | 374.728 | 68,099 | +9,416 | 3.98% | 25,518,595 |
| 2007-08-01 | 2007-07-30 | 389.520 | 58,683 | +30 | 3.43% | 22,858,190 |
| 2007-07-31 | 2007-07-27 | 340.213 | 58,653 | +578 | 3.43% | 19,954,542 |
| 2007-07-30 | 2007-07-26 | 355.005 | 58,075 | +715 | 3.81% | 20,616,937 |
| 2007-07-27 | 2007-07-25 | 345.144 | 57,360 | -7,372 | 3.77% | 19,797,467 |
| 2007-07-26 | 2007-07-24 | 345.144 | 64,732 | +40 | 4.25% | 22,341,869 |
| 2007-07-25 | 2007-07-23 | 340.213 | 64,692 | -228 | 4.25% | 22,009,091 |
| 2007-07-24 | 2007-07-20 | 350.075 | 64,920 | -1,161 | 4.26% | 22,726,853 |
| 2007-07-23 | 2007-07-19 | 355.005 | 66,081 | -639 | 4.34% | 23,459,111 |
| 2007-07-20 | 2007-07-18 | 340.213 | 66,720 | +477 | 4.38% | 22,699,044 |
| 2007-07-19 | 2007-07-17 | 350.075 | 66,243 | +147 | 4.35% | 23,190,002 |
| 2007-07-18 | 2007-07-16 | 355.005 | 66,096 | +973 | 4.34% | 23,464,436 |
| 2007-07-17 | 2007-07-13 | 350.075 | 65,123 | +1,410 | 4.28% | 22,797,918 |
| 2007-07-16 | 2007-07-12 | 355.005 | 63,713 | +2,200 | 4.18% | 22,618,458 |
| 2007-07-13 | 2007-07-11 | 369.797 | 61,513 | +3,676 | 4.04% | 22,747,340 |
| 2007-07-12 | 2007-07-10 | 389.520 | 57,837 | +857 | 3.80% | 22,528,656 |
| 2007-07-11 | 2007-07-09 | 374.728 | 56,980 | +8,746 | 3.74% | 21,351,996 |
| 2007-07-10 | 2007-07-06 | 340.213 | 48,234 | +680 | 3.17% | 16,409,857 |
| 2007-07-09 | 2007-07-05 | 350.075 | 47,554 | -862 | 3.41% | 16,647,455 |
| 2007-07-06 | 2007-07-04 | 345.144 | 48,416 | -76 | 3.47% | 16,710,498 |
| 2007-07-05 | 2007-07-03 | 335.283 | 48,492 | +264 | 3.48% | 16,258,536 |
| 2007-07-04 | 2007-06-29 | 359.936 | 48,228 | -264 | 3.46% | 17,358,994 |
| 2007-07-03 | 2007-06-28 | 379.659 | 48,492 | +30 | 3.48% | 18,410,402 |
| 2007-06-29 | 2007-06-27 | 394.450 | 48,462 | -1,283 | 4.74% | 19,115,856 |
| 2007-06-28 | 2007-06-26 | 394.450 | 49,745 | -152 | 4.86% | 19,621,936 |
| 2007-06-27 | 2007-06-25 | 399.381 | 49,897 | +56 | 4.88% | 19,927,916 |
| 2007-06-26 | 2007-06-22 | 414.173 | 49,841 | 4.87% | 20,642,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy