History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 7,150,012 +0 0.29% 17,660,530
2025-10-13 2025-10-09 2.330 7,150,012 +0 0.29% 16,659,528
2025-10-10 2025-10-08 2.460 7,150,012 +0 0.29% 17,589,030
2025-10-09 2025-10-06 2.280 7,150,012 +0 0.29% 16,302,027
2025-10-08 2025-10-03 2.280 7,150,012 +0 0.29% 16,302,027
2025-10-06 2025-10-02 2.270 7,150,012 +0 0.29% 16,230,527
2025-10-03 2025-09-30 2.290 7,150,012 +0 0.29% 16,373,527
2025-10-02 2025-09-29 2.210 7,150,012 +0 0.29% 15,801,527
2025-09-30 2025-09-26 2.230 7,150,012 +0 0.29% 15,944,527
2025-09-29 2025-09-25 2.240 7,150,012 +0 0.29% 16,016,027
2025-09-26 2025-09-24 2.210 7,150,012 +0 0.29% 15,801,527
2025-09-25 2025-09-23 2.270 7,150,012 +0 0.29% 16,230,527
2025-09-24 2025-09-22 2.350 7,150,012 +0 0.29% 16,802,528
2025-09-23 2025-09-19 2.370 7,150,012 +0 0.29% 16,945,528
2025-09-22 2025-09-18 2.290 7,150,012 +0 0.29% 16,373,527
2025-09-19 2025-09-17 2.220 7,150,012 +0 0.29% 15,873,027
2025-09-18 2025-09-16 2.220 7,150,012 +0 0.29% 15,873,027
2025-09-17 2025-09-15 2.300 7,150,012 +0 0.29% 16,445,028
2025-09-16 2025-09-12 2.390 7,150,012 +0 0.29% 17,088,529
2025-09-15 2025-09-11 2.310 7,150,012 +0 0.29% 16,516,528
2025-09-12 2025-09-10 2.230 7,150,012 +0 0.29% 15,944,527
2025-09-11 2025-09-09 2.110 7,150,012 +0 0.29% 15,086,525
2025-09-10 2025-09-08 2.090 7,150,012 +0 0.29% 14,943,525
2025-09-09 2025-09-05 2.130 7,150,012 +0 0.29% 15,229,526
2025-09-08 2025-09-04 2.100 7,150,012 +0 0.29% 15,015,025
2025-09-05 2025-09-03 2.150 7,150,012 +0 0.29% 15,372,526
2025-09-04 2025-09-02 2.140 7,150,012 +0 0.29% 15,301,026
2025-09-03 2025-09-01 2.260 7,150,012 +0 0.29% 16,159,027
2025-09-02 2025-08-29 2.300 7,150,012 +0 0.29% 16,445,028
2025-09-01 2025-08-28 2.150 7,150,012 +0 0.29% 15,372,526
2025-08-29 2025-08-27 2.100 7,150,012 +0 0.29% 15,015,025
2025-08-28 2025-08-26 2.060 7,150,012 +0 0.29% 14,729,025
2025-08-27 2025-08-25 2.070 7,150,012 +0 0.29% 14,800,525
2025-08-26 2025-08-22 2.090 7,150,012 +0 0.29% 14,943,525
2025-08-25 2025-08-21 2.100 7,150,012 +0 0.29% 15,015,025
2025-08-22 2025-08-20 2.150 7,150,012 +0 0.29% 15,372,526
2025-08-21 2025-08-19 2.120 7,150,012 +0 0.29% 15,158,025
2025-08-20 2025-08-18 2.220 7,150,012 +0 0.29% 15,873,027
2025-08-19 2025-08-15 2.130 7,150,012 +0 0.29% 15,229,526
2025-08-18 2025-08-14 2.080 7,150,012 +0 0.29% 14,872,025
2025-08-15 2025-08-13 2.180 7,150,012 +0 0.29% 15,587,026
2025-08-14 2025-08-12 2.150 7,150,012 +0 0.29% 15,372,526
2025-08-13 2025-08-11 2.420 7,150,012 +0 0.29% 17,303,029
2025-08-12 2025-08-08 2.900 7,150,012 +0 0.29% 20,735,035
2025-08-11 2025-08-07 2.890 7,150,012 +0 0.29% 20,663,535
2025-08-08 2025-08-06 2.690 7,150,012 +0 0.29% 19,233,532
2025-08-07 2025-08-05 2.670 7,150,012 +0 0.29% 19,090,532
2025-08-06 2025-08-04 2.510 7,150,012 +0 0.29% 17,946,530
2025-08-05 2025-08-01 2.170 7,150,012 +0 0.29% 15,515,526
2025-08-04 2025-07-31 2.380 7,150,012 +0 0.29% 17,017,029
2025-08-01 2025-07-30 2.590 7,150,012 +0 0.29% 18,518,531
2025-07-31 2025-07-29 2.650 7,150,012 +0 0.29% 18,947,532
2025-07-30 2025-07-28 2.650 7,150,012 +0 0.29% 18,947,532
2025-07-29 2025-07-25 2.900 7,150,012 +0 0.29% 20,735,035
2025-07-28 2025-07-24 3.000 7,150,012 +0 0.29% 21,450,036
2025-07-25 2025-07-23 3.180 7,150,012 +0 0.29% 22,737,038
2025-07-24 2025-07-22 3.020 7,150,012 +0 0.29% 21,593,036
2025-07-23 2025-07-21 3.020 7,150,012 +0 0.29% 21,593,036
2025-07-22 2025-07-18 3.020 7,150,012 +0 0.29% 21,593,036
2025-07-21 2025-07-17 2.960 7,150,012 +0 0.29% 21,164,036
2025-07-18 2025-07-16 3.170 7,150,012 +0 0.29% 22,665,538
2025-07-17 2025-07-15 2.680 7,150,012 +0 0.29% 19,162,032
2025-07-16 2025-07-14 2.420 7,150,012 +0 0.29% 17,303,029
2025-07-15 2025-07-11 3.440 7,150,012 +0 0.29% 24,596,041
2025-07-14 2025-07-10 3.410 7,150,012 +0 0.29% 24,381,541
2025-07-11 2025-07-09 3.260 7,150,012 +0 0.29% 23,309,039
2025-07-10 2025-07-08 2.930 7,150,012 +0 0.29% 20,949,535
2025-07-09 2025-07-07 2.680 7,150,012 +0 0.29% 19,162,032
2025-07-08 2025-07-04 2.650 7,150,012 +0 0.29% 18,947,532
2025-07-07 2025-07-03 2.400 7,150,012 +0 0.29% 17,160,029
2025-07-04 2025-07-02 2.210 7,150,012 +0 0.29% 15,801,527
2025-07-03 2025-06-30 2.290 7,150,012 +0 0.29% 16,373,527
2025-07-02 2025-06-27 1.670 7,150,012 +0 0.29% 11,940,520
2025-06-30 2025-06-26 1.710 7,150,012 +0 0.29% 12,226,521
2025-06-27 2025-06-25 1.720 7,150,012 +0 0.29% 12,298,021
2025-06-26 2025-06-24 1.700 7,150,012 +0 0.29% 12,155,020
2025-06-25 2025-06-23 1.710 7,150,012 +0 0.29% 12,226,521
2025-06-24 2025-06-20 1.750 7,150,012 +0 0.29% 12,512,521
2025-06-23 2025-06-19 1.670 7,150,012 +0 0.29% 11,940,520
2025-06-20 2025-06-18 1.630 7,150,012 +0 0.29% 11,654,520
2025-06-19 2025-06-17 1.420 7,150,012 +0 0.29% 10,153,017
2025-06-18 2025-06-16 1.450 7,150,012 +0 0.29% 10,367,517
2025-06-17 2025-06-13 1.370 7,150,012 +0 0.29% 9,795,516
2025-06-16 2025-06-12 1.380 7,150,012 +0 0.29% 9,867,017
2025-06-13 2025-06-11 1.350 7,150,012 +0 0.29% 9,652,516
2025-06-12 2025-06-10 1.250 7,150,012 +0 0.29% 8,937,515
2025-06-11 2025-06-09 1.250 7,150,012 +0 0.29% 8,937,515
2025-06-10 2025-06-06 1.290 7,150,012 +0 0.29% 9,223,515
2025-06-09 2025-06-05 1.340 7,150,012 +0 0.29% 9,581,016
2025-06-06 2025-06-04 1.380 7,150,012 +0 0.29% 9,867,017
2025-06-05 2025-06-03 1.420 7,150,012 +0 0.29% 10,153,017
2025-06-04 2025-06-02 1.400 7,150,012 +0 0.29% 10,010,017
2025-06-03 2025-05-30 1.430 7,150,012 +0 0.29% 10,224,517
2025-06-02 2025-05-29 1.430 7,150,012 +0 0.29% 10,224,517
2025-05-30 2025-05-28 1.400 7,150,012 +0 0.29% 10,010,017
2025-05-29 2025-05-27 1.380 7,150,012 +0 0.29% 9,867,017
2025-05-28 2025-05-26 1.380 7,150,012 +0 0.29% 9,867,017
2025-05-27 2025-05-23 1.420 7,150,012 +0 0.29% 10,153,017
2025-05-26 2025-05-22 1.400 7,150,012 +0 0.29% 10,010,017
2025-05-23 2025-05-21 1.410 7,150,012 +0 0.29% 10,081,517
2025-05-22 2025-05-20 1.420 7,150,012 +0 0.29% 10,153,017
2025-05-21 2025-05-19 1.390 7,150,012 +0 0.29% 9,938,517
2025-05-20 2025-05-16 1.420 7,150,012 +0 0.29% 10,153,017
2025-05-19 2025-05-15 1.430 7,150,012 +0 0.29% 10,224,517
2025-05-16 2025-05-14 1.460 7,150,012 +0 0.29% 10,439,018
2025-05-15 2025-05-13 1.460 7,150,012 +0 0.29% 10,439,018
2025-05-14 2025-05-12 1.460 7,150,012 +0 0.29% 10,439,018
2025-05-13 2025-05-09 1.490 7,150,012 +0 0.29% 10,653,518
2025-05-12 2025-05-08 1.460 7,150,012 +0 0.29% 10,439,018
2025-05-09 2025-05-07 1.430 7,150,012 +0 0.29% 10,224,517
2025-05-08 2025-05-06 1.460 7,150,012 +0 0.29% 10,439,018
2025-05-07 2025-05-02 1.550 7,150,012 +0 0.29% 11,082,519
2025-05-06 2025-04-30 1.580 7,150,012 +0 0.29% 11,297,019
2025-05-02 2025-04-29 1.580 7,150,012 +0 0.29% 11,297,019
2025-04-30 2025-04-28 1.660 7,150,012 +0 0.29% 11,869,020
2025-04-29 2025-04-25 1.540 7,150,012 +0 0.29% 11,011,018
2025-04-28 2025-04-24 1.600 7,150,012 +0 0.29% 11,440,019
2025-04-25 2025-04-23 1.610 7,150,012 +0 0.29% 11,511,519
2025-04-24 2025-04-22 1.640 7,150,012 +0 0.29% 11,726,020
2025-04-23 2025-04-17 1.670 7,150,012 +0 0.29% 11,940,520
2025-04-22 2025-04-16 1.630 7,150,012 -40,000 0.29% 11,654,520
2025-04-01 2025-03-28 1.630 7,190,012 -40,000 0.30% 11,719,720
2025-03-25 2025-03-21 1.240 7,230,012 +80,000 0.30% 8,965,215
2023-11-15 2023-11-13 0.780 7,150,012 -8,000 0.29% 5,577,009
2022-05-10 2022-05-05 0.820 7,158,012 -1,300,000 0.29% 5,869,570
2020-06-30 2020-06-26 1.730 8,458,012 -20,000 0.32% 14,632,361
2020-01-20 2020-01-16 1.750 8,478,012 -20,000 0.31% 14,836,521
2020-01-09 2020-01-07 1.550 8,498,012 -20,000 0.31% 13,171,919
2020-01-07 2020-01-03 1.500 8,518,012 +40,000 0.31% 12,777,018
2019-12-20 2019-12-18 1.500 8,478,012 -20,000 0.31% 12,717,018
2019-12-11 2019-12-09 1.470 8,498,012 -10,000 0.31% 12,492,078
2019-12-09 2019-12-05 1.320 8,508,012 +30,000 0.31% 11,230,576
2019-12-02 2019-11-28 1.140 8,478,012 -60,000 0.31% 9,664,934
2019-11-28 2019-11-26 1.070 8,538,012 +80,000 0.31% 9,135,673
2019-11-26 2019-11-22 0.970 8,458,012 -50,000 0.31% 8,204,272
2019-10-29 2019-10-25 0.800 8,508,012 +8,500,000 0.31% 6,806,410
2019-10-02 2019-09-27 1.140 8,012 +982 0.00% 9,131
2019-03-22 2019-03-20 0.684 7,030 -35,098 0.00% 4,807
2019-03-19 2019-03-15 0.672 42,128 +35,098 0.00% 28,327
2019-01-03 2018-12-31 1.213 7,030 +1,286 0.00% 8,531
2018-12-04 2018-11-30 1.200 5,744 -28,678 0.00% 6,890
2018-11-30 2018-11-28 1.046 34,422 +28,678 0.00% 36,009
2018-10-26 2018-10-24 0.795 5,744 -14,339 0.00% 4,567
2018-08-21 2018-08-17 0.656 20,083 +14,339 0.00% 13,166
2018-08-13 2018-08-09 0.516 5,744 -100,372 0.00% 2,964
2018-08-08 2018-08-06 0.418 106,116 -71,694 0.01% 44,404
2018-08-06 2018-08-02 0.370 177,810 +172,066 0.01% 65,723
2018-07-03 2018-06-28 0.413 5,744 +410 0.00% 2,373
2017-10-10 2017-10-06 0.916 5,334 -33,286 0.00% 4,887
2017-10-09 2017-10-04 0.931 38,620 +33,286 0.01% 35,967
2017-08-10 2017-08-08 0.826 5,334 -15,977 0.00% 4,407
2016-09-26 2016-09-22 0.886 21,311 -1,618 0.00% 18,887
2016-02-04 2016-02-02 0.901 22,929 -53,259 0.00% 20,665
2015-12-17 2015-12-15 1.247 76,188 -5,326 0.02% 94,987
2015-11-09 2015-11-05 0.583 81,514 -156,483 0.02% 47,483
2015-10-02 2015-09-29 0.516 237,997 +60,084 0.02% 122,793
2015-09-25 2015-09-23 0.583 177,913 -60,084 0.02% 103,637
2015-09-24 2015-09-22 0.649 237,997 +60,084 0.02% 154,481
2015-09-18 2015-09-16 0.832 177,913 -60,084 0.02% 148,053
2015-09-07 2015-09-02 0.865 237,997 +30,042 0.02% 205,975
2015-09-04 2015-09-01 0.915 207,955 +30,042 0.02% 190,358
2015-08-20 2015-08-18 1.082 177,913 +18,025 0.02% 192,469
2015-08-17 2015-08-13 1.215 159,888 +18,025 0.01% 194,258
2015-08-14 2015-08-12 1.215 141,863 +18,026 0.01% 172,358
2015-08-13 2015-08-11 1.282 123,837 -36,051 0.01% 158,701
2015-08-12 2015-08-10 1.282 159,888 -18,025 0.01% 204,902
2015-08-10 2015-08-06 1.265 177,913 +18,025 0.02% 225,040
2015-08-07 2015-08-05 1.282 159,888 +36,051 0.01% 204,902
2015-07-20 2015-07-16 1.448 123,837 -30,042 0.01% 179,312
2015-07-17 2015-07-15 1.398 153,879 +30,042 0.01% 215,128
2015-07-13 2015-07-09 1.348 123,837 -24,034 0.01% 166,945
2015-07-10 2015-07-08 1.032 147,871 +24,034 0.01% 152,586
2015-07-06 2015-07-02 1.931 123,837 -240,337 0.01% 239,082
2015-06-25 2015-06-23 2.147 364,174 -30,043 0.03% 781,876
2015-06-24 2015-06-22 2.114 394,217 +30,043 0.03% 833,256
2015-06-23 2015-06-19 2.164 364,174 -30,043 0.03% 787,937
2015-06-22 2015-06-18 2.197 394,217 -30,042 0.03% 866,061
2015-06-17 2015-06-15 2.197 424,259 +18,026 0.04% 932,061
2015-06-16 2015-06-12 2.297 406,233 +126,177 0.04% 933,025
2015-06-12 2015-06-10 2.313 280,056 -36,051 0.02% 647,886
2015-06-11 2015-06-09 2.297 316,107 +6,008 0.03% 726,026
2015-06-09 2015-06-05 2.563 310,099 -12,016 0.03% 794,804
2015-06-08 2015-06-04 2.447 322,115 -60,085 0.03% 788,075
2015-06-04 2015-06-02 2.646 382,200 -727,019 0.04% 1,011,409
2015-06-02 2015-05-29 2.147 1,109,219 +60,084 0.12% 2,381,476
2015-06-01 2015-05-28 2.080 1,049,135 -342,481 0.11% 2,182,632
2015-05-29 2015-05-27 2.147 1,391,616 -48,067 0.15% 2,987,778
2015-05-28 2015-05-26 2.080 1,439,683 +360,506 0.15% 2,995,132
2015-05-27 2015-05-22 1.997 1,079,177 +60,084 0.11% 2,155,326
2015-05-22 2015-05-20 1.981 1,019,093 +180,253 0.11% 2,018,366
2015-05-21 2015-05-19 1.997 838,840 -60,084 0.09% 1,675,327
2015-05-19 2015-05-15 2.047 898,924 +72,101 0.09% 1,840,209
2015-05-18 2015-05-14 2.130 826,823 -180,253 0.09% 1,761,415
2015-05-14 2015-05-12 1.914 1,007,076 +60,084 0.11% 1,927,521
2015-05-11 2015-05-07 1.964 946,992 +120,169 0.10% 1,859,805
2015-05-05 2015-04-30 2.064 826,823 -12,017 0.09% 1,706,371
2015-05-04 2015-04-29 2.147 838,840 +144,202 0.09% 1,800,976
2015-04-21 2015-04-17 2.214 694,638 +24,034 0.07% 1,537,621
2015-03-31 2015-03-27 2.047 670,604 +51,071 0.07% 1,372,810
2015-03-27 2015-03-25 2.247 619,533 -51,071 0.06% 1,391,994
2015-02-26 2015-02-24 2.230 670,604 -12,017 0.07% 1,495,581
2015-01-21 2015-01-19 2.047 682,621 +6,008 0.07% 1,397,410
2015-01-20 2015-01-16 2.147 676,613 +6,009 0.07% 1,452,677
2015-01-02 2014-12-29 2.280 670,604 +6,008 0.07% 1,529,065
2014-12-16 2014-12-12 2.397 664,596 -12,017 0.07% 1,592,793
2014-12-15 2014-12-11 2.397 676,613 +12,017 0.07% 1,621,593
2014-12-10 2014-12-08 2.313 664,596 -12,017 0.07% 1,537,488
2014-11-27 2014-11-25 2.247 676,613 -30,042 0.07% 1,520,244
2014-11-26 2014-11-24 2.397 706,655 +24,034 0.07% 1,693,593
2014-09-16 2014-09-12 2.247 682,621 -120,169 0.08% 1,533,743
2014-09-15 2014-09-11 2.130 802,790 +120,169 0.09% 1,710,216
2014-06-25 2014-06-23 1.964 682,621 -12,017 0.08% 1,340,605
2014-06-20 2014-06-18 2.080 694,638 +132,186 0.08% 1,445,133
2014-05-21 2014-05-19 2.080 562,452 +114,160 0.06% 1,170,131
2014-04-29 2014-04-25 2.197 448,292 +12,016 0.05% 984,859
2014-04-28 2014-04-24 2.430 436,276 +120,169 0.05% 1,060,116
2014-04-01 2014-03-28 2.513 316,107 +6,008 0.05% 794,420
2014-03-27 2014-03-25 2.779 310,099 -12,016 0.06% 861,898
2014-03-17 2014-03-13 2.613 322,115 -6,009 0.06% 841,685
2014-03-14 2014-03-12 2.580 328,124 +6,009 0.06% 846,465
2014-03-12 2014-03-10 2.779 322,115 -6,009 0.06% 895,296
2014-03-11 2014-03-07 2.729 328,124 +6,009 0.06% 895,614
2014-03-06 2014-03-04 2.863 322,115 +12,016 0.06% 922,101
2014-02-28 2014-02-26 3.096 310,099 -6,008 0.06% 959,958
2014-02-27 2014-02-25 2.946 316,107 +12,017 0.06% 931,208
2014-02-24 2014-02-20 3.329 304,090 -27,038 0.06% 1,012,212
2014-02-21 2014-02-19 3.196 331,128 -30,042 0.06% 1,058,123
2014-02-20 2014-02-18 3.129 361,170 +21,029 0.07% 1,130,079
2014-02-19 2014-02-17 3.262 340,141 +24,034 0.06% 1,109,569
2014-02-18 2014-02-14 2.963 316,107 -30,042 0.06% 936,469
2014-02-17 2014-02-13 2.829 346,149 +30,042 0.06% 979,380
2014-02-14 2014-02-12 2.929 316,107 -348,489 0.06% 925,947
2014-02-13 2014-02-11 2.963 664,596 +54,076 0.12% 1,968,869
2014-02-12 2014-02-10 2.979 610,520 +306,430 0.11% 1,818,830
2014-02-10 2014-02-06 2.347 304,090 -12,017 0.06% 713,609
2014-02-07 2014-02-05 2.447 316,107 +12,017 0.06% 773,376
2013-12-17 2013-12-13 2.064 304,090 -144,202 0.08% 627,571
2013-12-12 2013-12-10 2.164 448,292 +18,025 0.11% 969,937
2013-12-06 2013-12-04 1.914 430,267 +66,093 0.11% 823,522
2013-12-05 2013-12-03 1.947 364,174 +60,084 0.09% 709,143
2013-11-05 2013-11-01 2.130 304,090 -96,135 0.08% 647,815
2013-11-04 2013-10-31 2.097 400,225 -12,017 0.10% 839,294
2013-11-01 2013-10-30 2.147 412,242 -12,017 0.10% 885,077
2013-10-31 2013-10-29 2.014 424,259 +12,017 0.11% 854,389
2013-10-30 2013-10-28 2.247 412,242 +87,122 0.10% 926,243
2013-10-29 2013-10-25 1.864 325,120 -81,113 0.08% 606,039
2013-10-28 2013-10-24 1.315 406,233 +66,092 0.10% 534,123
2013-10-25 2013-10-23 1.348 340,141 +36,051 0.09% 458,546
2013-10-16 2013-10-11 1.698 304,090 +30,042 0.08% 516,228
2013-09-25 2013-09-23 2.147 274,048 +30,042 0.08% 588,377
2013-08-28 2013-08-26 2.297 244,006 +30,042 0.12% 560,427
2013-08-05 2013-08-01 2.796 213,964 +30,042 0.10% 598,259
2013-07-26 2013-07-24 2.729 183,922 +180,253 0.09% 502,015
2013-05-02 2013-04-29 6.665 3,669 -362 0.00% 24,453
2013-03-12 2013-03-08 4.771 4,031 -59,417 0.00% 19,233
2013-03-11 2013-03-07 4.544 63,448 -115,819 0.03% 288,319
2013-02-26 2013-02-22 3.090 179,267 +23,106 0.08% 553,942
2013-01-09 2013-01-07 2.272 156,161 +60,095 0.11% 354,812
2012-12-19 2012-12-17 2.121 96,066 +28,704 0.09% 203,719
2012-12-13 2012-12-11 2.121 67,362 +66,018 0.06% 142,849
2012-12-03 2012-11-29 2.222 1,344 -2,687 0.00% 2,986
2012-10-10 2012-10-08 1.742 4,031 -627 0.00% 7,022
2012-07-09 2012-07-05 1.742 4,658 -99,028 0.00% 8,114
2012-06-08 2012-06-06 1.717 103,686 -59,417 0.03% 177,997
2012-04-18 2012-04-16 1.040 163,103 -198,056 0.04% 169,645
2011-11-10 2011-11-08 1.057 361,159 -56,218 0.09% 381,853
2011-07-19 2011-07-15 1.092 417,377 -2,288 0.09% 455,881
2011-07-18 2011-07-14 1.057 419,665 +2,288 0.09% 443,712
2011-06-29 2011-06-27 1.057 417,377 +411,993 0.09% 441,293
2011-06-23 2011-06-21 1.079 5,384 -194,552 0.00% 5,810
2011-06-15 2011-06-13 1.136 199,936 -137,331 0.18% 227,116
2011-06-01 2011-05-30 1.551 337,267 +45,777 0.30% 523,100
2011-05-30 2011-05-26 1.229 291,490 +7,607 0.26% 358,357
2011-05-27 2011-05-25 1.407 283,883 +73,405 0.17% 399,463
2011-05-25 2011-05-23 0.978 210,478 -1,894,306 0.13% 205,762
2011-05-11 2011-05-06 1.155 2,104,784 +1,894,306 1.27% 2,431,732
2011-05-03 2011-04-28 1.422 210,478 -169 0.13% 299,290
2011-04-29 2011-04-27 1.215 210,647 +169 0.13% 255,848
2011-04-21 2011-04-19 1.333 210,478 -67,513 0.13% 280,584
2011-03-29 2011-03-25 1.837 277,991 +33,756 0.17% 510,583
2011-03-24 2011-03-22 1.837 244,235 +33,757 0.15% 448,583
2010-08-11 2010-08-09 3.051 210,478 +69,791 0.14% 642,225
2010-07-14 2010-07-12 3.335 140,687 -6,780 0.14% 469,179
2010-05-31 2010-05-27 3.490 147,467 -3,010 0.14% 514,629
2010-04-30 2010-04-28 4.708 150,477 +36,106 0.14% 708,513
2010-04-29 2010-04-27 4.847 114,371 -72,211 0.11% 554,348
2010-04-23 2010-04-21 5.262 186,582 -36,105 0.18% 981,865
2010-04-15 2010-04-13 4.681 222,687 +108,316 0.21% 1,042,342
2010-03-31 2010-03-29 4.515 114,371 -79,432 0.11% 516,336
2010-03-30 2010-03-26 4.459 193,803 -108,316 0.19% 864,201
2010-03-25 2010-03-23 4.431 302,119 +43,326 0.29% 1,338,833
2010-03-22 2010-03-18 4.265 258,793 +36,106 0.25% 1,103,829
2010-03-18 2010-03-16 4.293 222,687 +144,421 0.21% 955,994
2010-03-17 2010-03-15 4.238 78,266 +72,211 0.08% 331,660
2009-06-25 2009-06-23 7.063 6,055 -1,083 0.02% 42,764
2009-06-22 2009-06-18 7.117 7,138 -501 0.02% 50,802
2009-06-19 2009-06-17 7.764 7,639 +1,159 0.02% 59,310
2009-05-19 2009-05-15 9.705 6,480 -123,124 0.07% 62,890
2009-05-05 2009-04-30 15.011 129,604 +123,124 1.40% 1,945,449
2009-02-26 2009-02-24 16.046 6,480 +5,787 0.07% 103,978
2009-02-25 2009-02-23 17.081 693 -10 0.07% 11,837
2009-01-16 2009-01-14 11.475 703 -2,720 0.02% 8,067
2008-07-07 2008-07-03 34.532 3,423 +66 0.08% 118,202
2008-05-27 2008-05-23 44.094 3,357 -30,214 0.08% 148,025
2008-05-13 2008-05-08 55.251 33,571 +30,214 0.80% 1,854,826
2007-11-08 2007-11-06 197.628 3,357 -47 0.13% 663,437
2007-10-18 2007-10-16 194.440 3,404 +19 0.13% 661,875
2007-10-17 2007-10-15 204.003 3,385 +1,129 0.13% 690,550
2007-09-11 2007-09-07 241.601 2,256 -175 0.14% 545,052
2007-08-16 2007-08-14 281.046 2,431 -507 0.14% 683,223
2007-08-15 2007-08-13 281.046 2,938 -173 0.17% 825,713
2007-08-14 2007-08-10 290.907 3,111 +102 0.18% 905,012
2007-08-13 2007-08-09 325.422 3,009 -31 0.18% 979,194
2007-08-01 2007-07-30 389.520 3,040 +426 0.18% 1,184,140
2007-07-20 2007-07-18 340.213 2,614 +31 0.17% 889,318
2007-07-18 2007-07-16 355.005 2,583 -761 0.17% 916,979
2007-07-13 2007-07-11 369.797 3,344 +203 0.22% 1,236,602
2007-07-11 2007-07-09 374.728 3,141 +101 0.21% 1,177,020
2007-06-26 2007-06-22 414.173 3,040 0.30% 1,259,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top