History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 14,432,050 +0 0.59% 35,647,164
2025-10-13 2025-10-09 2.330 14,432,050 +0 0.59% 33,626,676
2025-10-10 2025-10-08 2.460 14,432,050 +0 0.59% 35,502,843
2025-10-09 2025-10-06 2.280 14,432,050 +0 0.59% 32,905,074
2025-10-08 2025-10-03 2.280 14,432,050 +0 0.59% 32,905,074
2025-10-06 2025-10-02 2.270 14,432,050 +0 0.59% 32,760,754
2025-10-03 2025-09-30 2.290 14,432,050 +0 0.59% 33,049,394
2025-10-02 2025-09-29 2.210 14,432,050 +0 0.59% 31,894,830
2025-09-30 2025-09-26 2.230 14,432,050 +0 0.59% 32,183,472
2025-09-29 2025-09-25 2.240 14,432,050 +0 0.59% 32,327,792
2025-09-26 2025-09-24 2.210 14,432,050 +0 0.59% 31,894,830
2025-09-25 2025-09-23 2.270 14,432,050 +0 0.59% 32,760,754
2025-09-24 2025-09-22 2.350 14,432,050 +0 0.59% 33,915,318
2025-09-23 2025-09-19 2.370 14,432,050 +0 0.59% 34,203,958
2025-09-22 2025-09-18 2.290 14,432,050 +0 0.59% 33,049,394
2025-09-19 2025-09-17 2.220 14,432,050 +0 0.59% 32,039,151
2025-09-18 2025-09-16 2.220 14,432,050 +0 0.59% 32,039,151
2025-09-17 2025-09-15 2.300 14,432,050 +0 0.59% 33,193,715
2025-09-16 2025-09-12 2.390 14,432,050 +0 0.59% 34,492,600
2025-09-15 2025-09-11 2.310 14,432,050 +0 0.59% 33,338,036
2025-09-12 2025-09-10 2.230 14,432,050 +0 0.59% 32,183,472
2025-09-11 2025-09-09 2.110 14,432,050 +0 0.59% 30,451,626
2025-09-10 2025-09-08 2.090 14,432,050 +0 0.59% 30,162,984
2025-09-09 2025-09-05 2.130 14,432,050 +0 0.59% 30,740,266
2025-09-08 2025-09-04 2.100 14,432,050 +0 0.59% 30,307,305
2025-09-05 2025-09-03 2.150 14,432,050 +0 0.59% 31,028,908
2025-09-04 2025-09-02 2.140 14,432,050 +0 0.59% 30,884,587
2025-09-03 2025-09-01 2.260 14,432,050 +0 0.59% 32,616,433
2025-09-02 2025-08-29 2.300 14,432,050 +0 0.59% 33,193,715
2025-09-01 2025-08-28 2.150 14,432,050 +0 0.59% 31,028,908
2025-08-29 2025-08-27 2.100 14,432,050 +0 0.59% 30,307,305
2025-08-28 2025-08-26 2.060 14,432,050 +0 0.59% 29,730,023
2025-08-27 2025-08-25 2.070 14,432,050 +0 0.59% 29,874,343
2025-08-26 2025-08-22 2.090 14,432,050 +0 0.59% 30,162,984
2025-08-25 2025-08-21 2.100 14,432,050 +0 0.59% 30,307,305
2025-08-22 2025-08-20 2.150 14,432,050 -1 0.59% 31,028,908
2025-07-18 2025-07-16 3.170 14,432,051 -50,000 0.59% 45,749,602
2025-07-16 2025-07-14 2.420 14,482,051 -2,000,000 0.60% 35,046,563
2025-07-02 2025-06-27 1.670 16,482,051 -8,000 0.68% 27,525,025
2025-05-12 2025-05-08 1.460 16,490,051 +50,000 0.68% 24,075,474
2025-05-09 2025-05-07 1.430 16,440,051 +10,000 0.68% 23,509,273
2025-04-29 2025-04-25 1.540 16,430,051 +50,000 0.68% 25,302,279
2025-04-28 2025-04-24 1.600 16,380,051 +40,000 0.67% 26,208,082
2024-11-22 2024-11-20 0.510 16,340,051 -4,000 0.67% 8,333,426
2024-11-14 2024-11-12 0.570 16,344,051 -3,500,000 0.67% 9,316,109
2024-11-07 2024-11-05 0.560 19,844,051 +2,000,000 0.82% 11,112,669
2024-11-05 2024-11-01 0.580 17,844,051 -2,000,000 0.73% 10,349,550
2024-11-04 2024-10-31 0.560 19,844,051 +3,990,000 0.82% 11,112,669
2024-11-01 2024-10-30 0.550 15,854,051 -4,860,000 0.65% 8,719,728
2024-10-24 2024-10-22 0.600 20,714,051 -3 0.85% 12,428,431
2024-09-12 2024-09-10 0.560 20,714,054 +3,500,000 0.85% 11,599,870
2024-06-18 2024-06-14 0.690 17,214,054 -36,000 0.71% 11,877,697
2023-12-29 2023-12-27 0.780 17,250,054 -6 0.70% 13,455,042
2023-11-08 2023-11-06 0.840 17,250,060 -4,001 0.70% 14,490,050
2023-11-03 2023-11-01 0.770 17,254,061 +1,100,000 0.70% 13,285,627
2023-11-02 2023-10-31 0.800 16,154,061 +3,000,000 0.66% 12,923,249
2023-07-31 2023-07-27 0.800 13,154,061 -16 0.53% 10,523,249
2023-04-26 2023-04-24 0.810 13,154,077 -7,000,000 0.53% 10,654,802
2023-04-25 2023-04-21 0.800 20,154,077 -9,590,000 0.82% 16,123,262
2023-04-21 2023-04-19 0.800 29,744,077 -4,000,000 1.21% 23,795,262
2023-04-20 2023-04-18 0.800 33,744,077 -6,000,000 1.37% 26,995,262
2023-04-19 2023-04-17 0.810 39,744,077 -9,000,000 1.62% 32,192,702
2023-02-03 2023-02-01 0.860 48,744,077 +1,350,000 1.98% 41,919,906
2023-01-06 2023-01-04 0.640 47,394,077 -2,000,000 1.93% 30,332,209
2023-01-05 2023-01-03 0.600 49,394,077 +2,000,000 2.01% 29,636,446
2020-08-19 2020-08-17 1.620 47,394,077 -300,000 1.80% 76,778,405
2020-08-18 2020-08-14 1.630 47,694,077 -950,000 1.81% 77,741,346
2020-08-17 2020-08-13 1.670 48,644,077 -1,850,000 1.85% 81,235,609
2020-08-14 2020-08-12 1.670 50,494,077 -2,400,000 1.92% 84,325,109
2020-08-05 2020-08-03 1.580 52,894,077 -3,200,000 2.01% 83,572,642
2020-07-31 2020-07-29 1.590 56,094,077 -6,710,000 2.13% 89,189,582
2020-07-20 2020-07-16 1.710 62,804,077 -2,840,000 2.39% 107,394,972
2020-07-17 2020-07-15 1.710 65,644,077 -5,880,000 2.49% 112,251,372
2020-07-13 2020-07-09 1.700 71,524,077 -22 2.72% 121,590,931
2020-05-25 2020-05-21 1.770 71,524,099 -9 2.64% 126,597,655
2020-04-02 2020-03-31 1.630 71,524,108 -40,000 2.64% 116,584,296
2019-12-20 2019-12-18 1.500 71,564,108 -40,000 2.64% 107,346,162
2019-12-17 2019-12-13 1.470 71,604,108 -12 2.64% 105,258,039
2019-10-29 2019-10-25 0.800 71,604,120 -9,450,000 2.64% 57,283,296
2019-10-28 2019-10-24 0.840 81,054,120 -9,500,000 2.99% 68,085,461
2019-10-25 2019-10-23 0.800 90,554,120 -11,620,000 3.34% 72,443,296
2019-10-02 2019-09-27 1.140 102,174,120 +12,521,338 3.77% 116,444,248
2019-08-26 2019-08-22 0.957 89,652,782 +1,930,392 3.77% 85,826,261
2019-07-29 2019-07-25 1.060 87,722,390 -3,509 3.69% 92,975,932
2019-03-26 2019-03-22 0.672 87,725,899 +2,807,843 3.57% 58,987,091
2019-03-22 2019-03-20 0.684 84,918,056 -175,490 3.45% 58,066,872
2019-03-14 2019-03-12 0.638 85,093,546 +175,490 3.46% 54,307,747
2019-02-20 2019-02-18 0.604 84,918,056 +4,387,255 3.45% 51,292,403
2019-02-19 2019-02-15 0.615 80,530,801 +4,387,255 3.28% 49,560,185
2019-02-18 2019-02-14 0.638 76,143,546 +7,897,058 3.10% 48,595,747
2019-01-03 2018-12-31 1.213 68,246,488 +12,481,246 2.78% 82,816,285
2018-12-14 2018-12-12 1.227 55,765,242 -28,677 2.78% 68,448,266
2018-12-10 2018-12-06 1.297 55,793,919 +5,011,422 2.78% 72,374,571
2018-12-07 2018-12-05 1.116 50,782,497 +2,150,825 2.53% 56,665,696
2018-12-06 2018-12-04 1.200 48,631,672 -28,678 2.42% 58,335,623
2018-12-05 2018-12-03 1.269 48,660,350 +3,219,068 2.42% 61,763,629
2018-12-04 2018-11-30 1.200 45,441,282 +3,434,151 2.26% 54,508,623
2018-11-29 2018-11-27 1.032 42,007,131 +1,806,693 2.09% 43,358,168
2018-11-23 2018-11-21 1.018 40,200,438 +2,172,333 2.00% 40,932,647
2018-11-21 2018-11-19 0.976 38,028,105 +4,229,955 1.89% 37,129,484
2018-11-20 2018-11-16 0.948 33,798,150 +4,301,650 1.68% 32,056,642
2018-11-19 2018-11-15 0.935 29,496,500 +4,301,650 1.47% 27,565,221
2018-11-16 2018-11-14 0.935 25,194,850 +4,265,803 1.25% 23,545,221
2018-11-15 2018-11-13 0.948 20,929,047 +6,337,764 1.04% 19,850,642
2018-11-14 2018-11-12 0.921 14,591,283 +3,584,709 0.73% 13,432,400
2018-11-13 2018-11-09 0.935 11,006,574 +3,584,708 0.55% 10,285,920
2018-11-12 2018-11-08 0.907 7,421,866 +3,548,861 0.37% 6,728,878
2018-11-07 2018-11-05 0.851 3,873,005 +3,584,708 0.19% 3,295,293
2018-11-02 2018-10-31 0.865 288,297 +35,848 0.01% 249,315
2018-10-26 2018-10-24 0.795 252,449 -35,848 0.01% 200,708
2018-10-24 2018-10-22 0.795 288,297 -7,169 0.01% 229,209
2018-10-19 2018-10-16 0.739 295,466 -28,678 0.01% 218,424
2018-10-16 2018-10-12 0.753 324,144 +28,678 0.02% 244,145
2018-10-15 2018-10-11 0.711 295,466 +14,339 0.01% 210,181
2018-10-10 2018-10-08 0.781 281,127 -7,170 0.01% 219,587
2018-10-08 2018-10-04 0.809 288,297 +64,525 0.01% 233,230
2018-10-05 2018-10-03 0.781 223,772 +7,170 0.01% 174,787
2018-09-19 2018-09-17 0.663 216,602 -7,170 0.01% 143,507
2018-09-18 2018-09-14 0.663 223,772 +7,170 0.01% 148,257
2018-09-05 2018-09-03 0.697 216,602 -7,170 0.01% 151,060
2018-09-04 2018-08-31 0.670 223,772 +7,170 0.01% 149,818
2018-08-17 2018-08-15 0.614 216,602 -7,170 0.01% 132,933
2018-08-15 2018-08-13 0.586 223,772 +7,170 0.01% 131,091
2018-08-06 2018-08-02 0.370 216,602 +65,529 0.01% 80,062
2018-07-09 2018-07-05 0.363 151,073 -5,735 0.02% 54,787
2018-07-03 2018-06-28 0.413 156,808 +11,201 0.02% 64,774
2018-04-24 2018-04-20 0.503 145,607 -6,658 0.02% 73,270
2018-03-16 2018-03-14 0.841 152,265 +13,315 0.03% 128,082
2017-12-12 2017-12-08 0.796 138,950 -2,663 0.02% 110,620
2017-11-02 2017-10-31 0.946 141,613 -26,629 0.02% 134,012
2017-10-23 2017-10-19 1.127 168,242 -6,658 0.03% 189,538
2017-10-20 2017-10-18 1.112 174,900 -19,972 0.03% 194,412
2017-10-19 2017-10-17 1.202 194,872 +51,927 0.03% 234,175
2017-08-24 2017-08-21 0.781 142,945 -7,988 0.02% 111,654
2017-07-12 2017-07-10 0.736 150,933 -6,658 0.03% 111,092
2017-07-11 2017-07-07 0.736 157,591 +6,658 0.03% 115,992
2017-07-05 2017-07-03 0.721 150,933 -66,573 0.03% 108,824
2017-07-04 2017-06-30 0.766 217,506 +66,573 0.04% 166,626
2017-01-06 2017-01-04 0.691 150,933 -5,326 0.03% 104,290
2016-12-15 2016-12-13 0.736 156,259 -26,629 0.03% 115,012
2016-12-01 2016-11-29 0.856 182,888 -39,944 0.03% 156,589
2016-11-14 2016-11-10 0.901 222,832 -11 0.04% 200,831
2016-11-02 2016-10-31 0.886 222,843 +39,944 0.04% 197,493
2016-10-28 2016-10-26 0.901 182,899 -39,944 0.03% 164,840
2016-10-27 2016-10-25 0.931 222,843 +39,944 0.04% 207,535
2016-09-29 2016-09-27 0.886 182,899 -406 0.04% 162,093
2016-09-26 2016-09-22 0.886 183,305 -1,332 0.04% 162,453
2016-09-21 2016-09-19 0.901 184,637 -3,994 0.04% 166,407
2016-09-20 2016-09-15 0.901 188,631 +2,663 0.04% 170,006
2016-09-09 2016-09-07 0.931 185,968 -6,657 0.04% 173,193
2016-09-06 2016-09-02 0.916 192,625 +5,325 0.04% 176,499
2016-09-02 2016-08-31 0.901 187,300 +2,663 0.04% 168,807
2016-08-30 2016-08-26 0.886 184,637 -3,994 0.04% 163,633
2016-08-24 2016-08-22 0.931 188,631 +804 0.04% 175,673
2016-08-16 2016-08-12 0.991 187,827 +1,331 0.04% 186,210
2016-08-08 2016-08-04 1.006 186,496 -1,331 0.04% 187,692
2016-07-27 2016-07-25 1.051 187,827 +1,331 0.04% 197,495
2016-07-26 2016-07-22 1.051 186,496 -2,663 0.04% 196,096
2016-07-19 2016-07-15 1.006 189,159 +5,326 0.04% 190,372
2016-07-18 2016-07-14 0.991 183,833 +26,629 0.04% 182,250
2016-07-15 2016-07-13 0.991 157,204 +11,991 0.03% 155,851
2016-07-14 2016-07-12 0.976 145,213 +2,663 0.03% 141,782
2016-07-12 2016-07-08 0.991 142,550 -1,331 0.03% 141,323
2016-07-11 2016-07-07 1.006 143,881 +2,663 0.03% 144,804
2016-07-04 2016-06-29 1.021 141,218 +1,331 0.03% 144,245
2016-06-24 2016-06-22 1.051 139,887 -3,994 0.03% 147,088
2016-06-22 2016-06-20 1.021 143,881 -1,332 0.03% 146,965
2016-06-10 2016-06-07 1.051 145,213 +5,326 0.03% 152,688
2016-06-06 2016-06-02 1.066 139,887 -1,331 0.03% 149,189
2016-06-03 2016-06-01 1.097 141,218 -3,995 0.03% 154,851
2016-06-01 2016-05-30 0.991 145,213 +1,332 0.03% 143,963
2016-05-31 2016-05-27 0.976 143,881 +1,331 0.03% 140,481
2016-05-25 2016-05-23 1.006 142,550 +51 0.03% 143,464
2016-05-12 2016-05-10 1.051 142,499 -13,314 0.03% 149,834
2016-05-10 2016-05-06 1.112 155,813 +1,343 0.03% 173,195
2016-04-26 2016-04-22 1.036 154,470 +2,663 0.03% 160,101
2016-04-25 2016-04-21 1.051 151,807 -3,994 0.03% 159,621
2016-04-22 2016-04-20 1.127 155,801 +3,129 0.03% 175,522
2016-04-21 2016-04-19 1.066 152,672 +1,331 0.03% 162,824
2016-04-14 2016-04-12 1.097 151,341 +1,332 0.03% 165,951
2016-04-13 2016-04-11 1.066 150,009 -5,326 0.03% 159,984
2016-04-12 2016-04-08 1.202 155,335 -69,236 0.03% 186,664
2016-04-11 2016-04-07 0.946 224,571 -3,995 0.04% 212,518
2016-04-07 2016-04-05 0.856 228,566 +3,995 0.05% 195,698
2016-03-23 2016-03-21 0.916 224,571 +66,573 0.04% 205,771
2016-03-21 2016-03-17 0.871 157,998 -3,994 0.03% 137,651
2016-03-18 2016-03-16 0.841 161,992 +2,662 0.03% 136,264
2016-03-11 2016-03-09 0.886 159,330 -1,331 0.03% 141,205
2016-03-10 2016-03-08 0.871 160,661 +1,198 0.03% 139,971
2016-03-09 2016-03-07 0.871 159,463 -1,331 0.03% 138,928
2016-02-26 2016-02-24 0.931 160,794 -2,663 0.03% 149,748
2016-02-12 2016-02-05 0.901 163,457 +3,994 0.03% 147,318
2016-02-11 2016-02-04 0.901 159,463 -2,663 0.03% 143,718
2016-02-04 2016-02-02 0.901 162,126 +1,332 0.03% 146,118
2016-01-29 2016-01-27 0.946 160,794 -6,657 0.03% 152,164
2016-01-28 2016-01-26 0.901 167,451 +5,325 0.03% 150,918
2016-01-27 2016-01-25 0.931 162,126 +1,691 0.03% 150,989
2016-01-26 2016-01-22 0.901 160,435 -1,331 0.03% 144,594
2016-01-21 2016-01-19 0.961 161,766 +1,258 0.03% 155,513
2016-01-20 2016-01-18 0.931 160,508 -2,663 0.03% 149,482
2016-01-13 2016-01-11 1.006 163,171 +5,326 0.03% 164,217
2016-01-11 2016-01-07 1.097 157,845 -3,994 0.03% 173,083
2016-01-06 2016-01-04 1.157 161,839 +3,994 0.03% 187,187
2016-01-05 2015-12-31 1.172 157,845 -3,994 0.03% 184,938
2015-12-30 2015-12-28 1.187 161,839 +2,663 0.03% 192,049
2015-12-23 2015-12-21 1.217 159,176 +1,331 0.03% 193,671
2015-12-18 2015-12-16 1.247 157,845 -5,326 0.03% 196,793
2015-12-17 2015-12-15 1.247 163,171 +5,326 0.03% 203,433
2015-12-16 2015-12-14 1.292 157,845 -5,326 0.03% 203,906
2015-12-15 2015-12-11 1.292 163,171 +5,033 0.03% 210,786
2015-12-14 2015-12-10 1.307 158,138 -4,527 0.03% 206,660
2015-12-11 2015-12-09 1.322 162,665 -1,331 0.03% 215,019
2015-12-10 2015-12-08 1.292 163,996 +5,326 0.03% 211,852
2015-12-09 2015-12-07 1.277 158,670 -3,995 0.03% 202,588
2015-12-08 2015-12-04 1.262 162,665 -1,331 0.03% 205,246
2015-12-07 2015-12-03 1.262 163,996 +5,192 0.03% 206,925
2015-12-03 2015-12-01 1.202 158,804 -1,331 0.03% 190,832
2015-12-02 2015-11-30 1.142 160,135 -66,573 0.03% 182,810
2015-12-01 2015-11-27 1.142 226,708 +2,685 0.05% 258,810
2015-11-30 2015-11-26 1.142 224,023 +2,663 0.04% 255,745
2015-11-25 2015-11-23 1.232 221,360 +33,286 0.04% 272,655
2015-11-23 2015-11-19 1.142 188,074 -53,258 0.04% 214,706
2015-11-09 2015-11-05 0.583 241,332 -303,191 0.05% 140,580
2015-10-28 2015-10-26 0.616 544,523 -18,025 0.05% 335,318
2015-10-20 2015-10-16 0.583 562,548 -12,017 0.05% 327,693
2015-10-14 2015-10-12 0.599 574,565 -240,337 0.05% 344,255
2015-10-13 2015-10-09 0.583 814,902 -60,085 0.07% 474,693
2015-10-12 2015-10-08 0.583 874,987 +120,169 0.08% 509,693
2015-10-09 2015-10-07 0.566 754,818 +90,126 0.07% 427,130
2015-09-25 2015-09-23 0.583 664,692 -90,727 0.06% 387,193
2015-09-24 2015-09-22 0.649 755,419 +18,025 0.07% 490,334
2015-09-23 2015-09-21 0.865 737,394 -24,033 0.07% 638,178
2015-09-15 2015-09-11 0.882 761,427 +30,042 0.07% 671,650
2015-09-11 2015-09-09 0.865 731,385 +24,034 0.06% 632,978
2015-08-20 2015-08-18 1.082 707,351 -60,085 0.06% 765,222
2015-08-13 2015-08-11 1.282 767,436 -12,017 0.07% 983,495
2015-07-30 2015-07-28 1.315 779,453 -30,024 0.07% 1,024,840
2015-07-29 2015-07-27 1.282 809,477 +18,026 0.07% 1,037,372
2015-07-24 2015-07-22 1.448 791,451 +30,042 0.07% 1,145,994
2015-07-23 2015-07-21 1.498 761,409 +42,059 0.07% 1,140,511
2015-07-16 2015-07-14 1.481 719,350 +18,025 0.06% 1,065,539
2015-07-15 2015-07-13 1.531 701,325 +48,067 0.06% 1,073,857
2015-07-14 2015-07-10 1.415 653,258 -12,016 0.06% 924,151
2015-07-13 2015-07-09 1.348 665,274 +24,033 0.06% 896,860
2015-07-09 2015-07-07 1.381 641,241 +6,009 0.06% 885,806
2015-07-07 2015-07-03 1.748 635,232 +12,026 0.06% 1,110,097
2015-07-06 2015-07-02 1.931 623,206 -12,017 0.06% 1,203,175
2015-07-02 2015-06-29 1.947 635,223 -42,059 0.06% 1,236,947
2015-06-30 2015-06-26 2.080 677,282 +24,033 0.06% 1,409,025
2015-06-29 2015-06-25 2.114 653,249 +36,051 0.06% 1,380,771
2015-06-24 2015-06-22 2.114 617,198 -9,013 0.05% 1,304,570
2015-06-23 2015-06-19 2.164 626,211 +12,017 0.06% 1,354,887
2015-06-19 2015-06-17 2.230 614,194 -60,084 0.05% 1,369,776
2015-06-18 2015-06-16 2.180 674,278 +12,017 0.06% 1,470,109
2015-06-17 2015-06-15 2.197 662,261 -6,009 0.06% 1,454,931
2015-06-16 2015-06-12 2.297 668,270 +15,021 0.06% 1,534,865
2015-06-15 2015-06-11 2.330 653,249 +36 0.06% 1,522,110
2015-06-12 2015-06-10 2.313 653,213 -12,016 0.06% 1,511,154
2015-06-11 2015-06-09 2.297 665,229 +120,168 0.06% 1,527,881
2015-06-10 2015-06-08 2.463 545,061 +18,025 0.05% 1,342,598
2015-06-09 2015-06-05 2.563 527,036 -13,278 0.05% 1,350,828
2015-06-08 2015-06-04 2.447 540,314 -90,127 0.06% 1,321,912
2015-06-05 2015-06-03 2.447 630,441 -36,050 0.07% 1,542,414
2015-06-04 2015-06-02 2.646 666,491 +172,797 0.07% 1,763,724
2015-06-03 2015-06-01 2.164 493,694 +15,021 0.05% 1,068,170
2015-06-02 2015-05-29 2.147 478,673 -168,235 0.05% 1,027,703
2015-06-01 2015-05-28 2.080 646,908 +54,157 0.07% 1,345,835
2015-05-29 2015-05-27 2.147 592,751 -178,059 0.06% 1,272,627
2015-05-28 2015-05-26 2.080 770,810 +138,193 0.08% 1,603,602
2015-05-27 2015-05-22 1.997 632,617 -18,025 0.07% 1,263,459
2015-05-26 2015-05-21 1.981 650,642 +15,021 0.07% 1,288,630
2015-05-22 2015-05-20 1.981 635,621 +60,084 0.07% 1,258,880
2015-05-21 2015-05-19 1.997 575,537 +6,009 0.06% 1,149,459
2015-05-20 2015-05-18 2.014 569,528 +18,025 0.06% 1,146,937
2015-05-19 2015-05-15 2.047 551,503 -120,168 0.06% 1,128,995
2015-05-18 2015-05-14 2.130 671,671 -99,139 0.07% 1,430,888
2015-05-15 2015-05-13 1.947 770,810 -18,026 0.08% 1,500,971
2015-05-14 2015-05-12 1.914 788,836 +96,135 0.08% 1,509,815
2015-05-12 2015-05-08 1.981 692,701 +45,063 0.07% 1,371,930
2015-05-11 2015-05-07 1.964 647,638 +60,085 0.07% 1,271,901
2015-05-08 2015-05-06 2.080 587,553 -24,034 0.06% 1,222,352
2015-05-07 2015-05-05 2.147 611,587 +126,177 0.06% 1,313,068
2015-05-06 2015-05-04 2.097 485,410 +27,038 0.05% 1,017,931
2015-05-05 2015-04-30 2.064 458,372 +108,152 0.05% 945,973
2015-05-04 2015-04-29 2.147 350,220 +168,236 0.04% 751,917
2015-04-30 2015-04-28 2.030 181,984 +24,033 0.02% 369,515
2015-04-29 2015-04-27 2.064 157,951 -30,042 0.02% 325,974
2015-04-28 2015-04-24 2.147 187,993 +12,017 0.02% 403,618
2015-04-27 2015-04-23 2.214 175,976 +69,097 0.02% 389,533
2015-04-24 2015-04-22 2.214 106,879 -120,169 0.01% 236,583
2015-04-23 2015-04-21 2.214 227,048 -6,008 0.02% 502,584
2015-04-22 2015-04-20 2.197 233,056 +18,025 0.02% 512,004
2015-04-21 2015-04-17 2.214 215,031 +120,169 0.02% 475,983
2015-04-17 2015-04-15 2.330 94,862 -144,203 0.01% 221,034
2015-04-16 2015-04-14 2.330 239,065 +90,127 0.02% 557,036
2015-04-09 2015-04-02 2.014 148,938 +36,050 0.02% 299,937
2015-04-01 2015-03-30 2.047 112,888 +24,034 0.01% 231,096
2015-03-31 2015-03-27 2.047 88,854 +6,009 0.01% 181,895
2015-03-19 2015-03-17 2.214 82,845 +6,008 0.01% 183,382
2014-12-15 2014-12-11 2.397 76,837 -6,008 0.01% 184,150
2014-11-28 2014-11-26 2.363 82,845 -18,026 0.01% 195,791
2014-11-27 2014-11-25 2.247 100,871 +18,026 0.01% 226,641
2014-11-26 2014-11-24 2.397 82,845 -60,085 0.01% 198,549
2014-10-14 2014-10-10 2.014 142,930 +24,034 0.02% 287,838
2014-09-11 2014-09-08 2.014 118,896 -12,017 0.01% 239,437
2014-09-10 2014-09-05 2.030 130,913 -18,025 0.02% 265,816
2014-09-03 2014-09-01 1.997 148,938 -6,009 0.02% 297,458
2014-08-20 2014-08-18 2.080 154,947 -18,025 0.02% 322,353
2014-08-14 2014-08-12 1.964 172,972 -27 0.02% 339,701
2014-07-28 2014-07-24 1.964 172,999 -24,034 0.02% 339,754
2014-07-25 2014-07-23 1.981 197,033 +24,034 0.02% 390,234
2014-07-18 2014-07-16 2.030 172,999 +24,034 0.02% 351,271
2014-07-14 2014-07-10 2.047 148,965 -12,017 0.02% 304,950
2014-07-11 2014-07-09 2.080 160,982 +12,017 0.02% 334,909
2014-05-30 2014-05-28 2.047 148,965 -24,034 0.02% 304,950
2014-05-22 2014-05-20 2.080 172,999 +24,034 0.02% 359,909
2014-05-21 2014-05-19 2.080 148,965 -60,084 0.02% 309,908
2014-05-19 2014-05-15 2.064 209,049 +60,084 0.02% 431,429
2014-05-15 2014-05-13 1.964 148,965 -60,084 0.02% 292,554
2014-04-30 2014-04-28 2.097 209,049 +18,025 0.02% 438,387
2014-04-28 2014-04-24 2.430 191,024 +42,059 0.02% 464,173
2014-04-25 2014-04-23 2.097 148,965 +24,034 0.02% 312,388
2014-04-09 2014-04-07 2.147 124,931 +6,008 0.02% 268,225
2014-04-07 2014-04-03 2.313 118,923 +6,008 0.02% 275,119
2014-04-04 2014-04-02 2.496 112,915 +30,043 0.02% 281,892
2014-04-01 2014-03-28 2.513 82,872 +6,008 0.01% 208,269
2014-03-12 2014-03-10 2.779 76,864 -66,093 0.01% 213,638
2014-03-11 2014-03-07 2.729 142,957 +6,009 0.03% 390,201
2014-03-06 2014-03-04 2.863 136,948 +60,084 0.02% 392,034
2014-03-05 2014-03-03 3.012 76,864 -60,084 0.01% 231,548
2014-02-28 2014-02-26 3.096 136,948 +66,092 0.02% 423,943
2014-02-27 2014-02-25 2.946 70,856 -60,084 0.01% 208,732
2014-02-25 2014-02-21 3.262 130,940 -6,008 0.02% 427,137
2014-02-24 2014-02-20 3.329 136,948 +60,084 0.02% 455,853
2014-02-19 2014-02-17 3.262 76,864 -24,034 0.01% 250,737
2014-02-14 2014-02-12 2.929 100,898 -12,017 0.02% 295,552
2014-02-13 2014-02-11 2.963 112,915 +36,051 0.02% 334,511
2014-02-12 2014-02-10 2.979 76,864 +12,017 0.01% 228,989
2014-01-28 2014-01-24 2.230 64,847 -6,009 0.01% 144,622
2014-01-27 2014-01-23 2.397 70,856 -60,084 0.01% 169,816
2014-01-24 2014-01-22 2.347 130,940 +66,093 0.02% 307,277
2014-01-22 2014-01-20 2.147 64,847 +730 0.01% 139,225
2014-01-16 2014-01-14 2.097 64,117 -18,025 0.02% 134,457
2014-01-10 2014-01-08 1.981 82,142 -126,177 0.02% 162,686
2014-01-09 2014-01-07 1.997 208,319 +126,177 0.05% 416,054
2014-01-08 2014-01-06 1.964 82,142 +18,025 0.02% 161,319
2013-12-30 2013-12-24 2.014 64,117 -18,025 0.02% 129,121
2013-12-18 2013-12-16 2.047 82,142 -6,009 0.02% 168,155
2013-12-12 2013-12-10 2.164 88,151 +24,034 0.02% 190,726
2013-11-27 2013-11-25 1.847 64,117 -18,025 0.02% 118,450
2013-11-25 2013-11-21 1.931 82,142 +18,025 0.02% 158,585
2013-11-22 2013-11-20 1.981 64,117 -18,025 0.02% 126,987
2013-11-21 2013-11-19 1.814 82,142 +21,029 0.02% 149,015
2013-11-06 2013-11-04 2.180 61,113 -258,362 0.02% 133,243
2013-11-05 2013-11-01 2.130 319,475 +120,168 0.08% 680,591
2013-11-04 2013-10-31 2.097 199,307 +138,194 0.05% 417,958
2013-11-01 2013-10-30 2.147 61,113 -12,017 0.02% 131,209
2013-10-31 2013-10-29 2.014 73,130 -42,059 0.02% 147,272
2013-10-30 2013-10-28 2.247 115,189 -102,143 0.03% 258,812
2013-10-29 2013-10-25 1.864 217,332 +30,042 0.06% 405,117
2013-10-28 2013-10-24 1.315 187,290 +63,089 0.05% 246,253
2013-10-25 2013-10-23 1.348 124,201 +33,046 0.03% 167,436
2013-10-22 2013-10-18 1.348 91,155 +12,017 0.02% 122,887
2013-10-18 2013-10-16 1.465 79,138 -12,017 0.02% 115,906
2013-09-30 2013-09-26 2.247 91,155 -12,017 0.03% 204,811
2013-09-27 2013-09-25 2.247 103,172 +6,009 0.03% 231,811
2013-09-26 2013-09-24 2.313 97,163 +12,016 0.03% 224,779
2013-09-23 2013-09-18 2.263 85,147 +18,026 0.03% 192,729
2013-09-16 2013-09-12 2.247 67,121 +18,025 0.03% 150,810
2013-09-03 2013-08-30 2.230 49,096 -6,008 0.02% 109,494
2013-09-02 2013-08-29 2.263 55,104 +6,008 0.03% 124,727
2013-08-26 2013-08-22 2.363 49,096 -6,008 0.02% 116,031
2013-08-21 2013-08-19 2.563 55,104 +6,008 0.03% 141,235
2013-06-21 2013-06-19 3.329 49,096 -6,008 0.02% 163,424
2013-06-20 2013-06-18 3.562 55,104 +12,016 0.03% 196,262
2013-06-10 2013-06-06 3.578 43,088 -63,088 0.02% 154,182
2013-06-07 2013-06-05 3.628 106,176 -69,097 0.05% 385,232
2013-06-05 2013-06-03 3.911 175,273 -36,051 0.08% 685,523
2013-05-29 2013-05-27 4.410 211,324 +6,009 0.10% 932,038
2013-05-27 2013-05-23 5.492 205,315 -66,093 0.10% 1,127,649
2013-05-23 2013-05-21 5.825 271,408 -54,076 0.13% 1,580,993
2013-05-22 2013-05-20 5.908 325,484 +6,008 0.15% 1,923,079
2013-05-15 2013-05-13 5.992 319,476 -6,008 0.15% 1,914,167
2013-05-14 2013-05-10 5.992 325,484 +6,008 0.15% 1,950,165
2013-05-13 2013-05-09 5.659 319,476 -60,084 0.15% 1,807,825
2013-05-02 2013-04-29 6.665 379,560 -70,496 0.18% 2,529,690
2013-04-29 2013-04-25 6.438 450,056 +6,601 0.19% 2,897,274
2013-04-26 2013-04-24 6.210 443,455 -66,018 0.19% 2,754,023
2013-04-25 2013-04-23 6.210 509,473 -33,009 0.22% 3,164,020
2013-04-22 2013-04-18 6.513 542,482 -33,010 0.23% 3,533,360
2013-04-18 2013-04-16 6.059 575,492 -66,018 0.25% 3,486,851
2013-04-17 2013-04-15 5.756 641,510 -33,009 0.28% 3,692,506
2013-04-12 2013-04-10 5.680 674,519 -33,010 0.29% 3,831,419
2013-03-27 2013-03-25 6.438 707,529 +118,173 0.31% 4,554,779
2013-03-25 2013-03-21 5.983 589,356 -198 0.25% 3,526,216
2013-03-19 2013-03-15 5.377 589,554 -66,018 0.25% 3,170,196
2013-03-15 2013-03-13 5.453 655,572 +9,903 0.28% 3,574,844
2013-03-14 2013-03-12 5.377 645,669 +191,453 0.28% 3,471,942
2013-03-13 2013-03-11 5.302 454,216 +326,792 0.20% 2,408,045
2013-02-21 2013-02-19 3.014 127,424 +13,204 0.06% 384,095
2013-02-20 2013-02-18 3.105 114,220 +13,204 0.05% 354,675
2013-02-18 2013-02-14 3.196 101,016 +16,504 0.04% 322,854
2013-02-14 2013-02-07 3.090 84,512 +23,107 0.04% 261,146
2013-01-25 2013-01-23 3.772 61,405 +1 0.03% 231,599
2013-01-24 2013-01-22 3.696 61,404 -20,796 0.03% 226,945
2013-01-23 2013-01-21 3.060 82,200 +19,806 0.04% 251,511
2013-01-09 2013-01-07 2.272 62,394 +28,392 0.04% 141,765
2013-01-04 2013-01-02 2.151 34,002 +19,806 0.03% 73,135
2012-12-03 2012-11-29 2.222 14,196 -28,392 0.01% 31,538
2012-11-19 2012-11-15 2.171 42,588 -19,806 0.02% 92,463
2012-11-15 2012-11-13 2.297 62,394 -19,806 0.02% 143,340
2012-11-14 2012-11-12 2.449 82,200 +39,612 0.03% 201,292
2012-11-06 2012-11-02 1.742 42,588 -1 0.01% 74,186
2012-06-12 2012-06-08 1.742 42,589 -2,971 0.01% 74,187
2012-06-07 2012-06-05 1.691 45,560 -45,552 0.01% 77,062
2012-04-16 2012-04-12 1.065 91,112 -13,864 0.02% 97,067
2011-11-10 2011-11-08 1.057 104,976 -16,341 0.03% 110,991
2011-06-29 2011-06-27 1.057 121,317 +45,777 0.03% 128,268
2011-06-24 2011-06-22 1.066 75,540 -13,733 0.07% 80,528
2011-06-21 2011-06-17 1.114 89,273 +27,466 0.08% 99,459
2011-06-13 2011-06-09 1.223 61,807 -36,622 0.05% 75,610
2011-06-10 2011-06-08 1.311 98,429 +16,022 0.09% 129,011
2011-06-08 2011-06-03 1.442 82,407 -9,155 0.07% 118,812
2011-06-02 2011-05-31 1.464 91,562 -2,289 0.08% 134,012
2011-06-01 2011-05-30 1.551 93,851 +9,156 0.08% 145,563
2011-05-31 2011-05-27 1.215 84,695 -6,867 0.08% 102,869
2011-05-30 2011-05-26 1.229 91,562 -212,258 0.08% 112,566
2011-05-27 2011-05-25 1.407 303,820 +154,605 0.18% 427,517
2011-05-26 2011-05-24 0.978 149,215 -16,203 0.09% 145,871
2011-05-25 2011-05-23 0.978 165,418 -1,021,241 0.10% 161,711
2011-05-11 2011-05-06 1.155 1,186,659 +1,067,993 0.72% 1,370,990
2011-05-09 2011-05-05 1.155 118,666 +33,757 0.07% 137,099
2011-05-05 2011-05-03 1.274 84,909 -3,376 0.05% 108,160
2011-05-03 2011-04-28 1.422 88,285 +3,376 0.05% 125,537
2011-04-29 2011-04-27 1.215 84,909 -1 0.05% 103,129
2011-03-31 2011-03-29 1.629 84,910 -16,878 0.05% 138,346
2011-03-29 2011-03-25 1.837 101,788 +16,878 0.06% 186,953
2011-03-24 2011-03-22 1.837 84,910 +16,878 0.05% 155,953
2011-03-23 2011-03-21 1.689 68,032 +16,879 0.04% 114,877
2011-01-20 2011-01-18 2.163 51,153 -16,879 0.03% 110,621
2011-01-19 2011-01-17 2.074 68,032 +16,879 0.05% 141,077
2010-10-28 2010-10-26 2.903 51,153 -16,878 0.03% 148,505
2010-10-26 2010-10-22 2.992 68,031 +16,878 0.05% 203,550
2010-10-25 2010-10-21 3.051 51,153 -4,726 0.03% 156,082
2010-10-22 2010-10-20 2.992 55,879 +3,038 0.04% 167,191
2010-10-21 2010-10-19 2.903 52,841 +1,688 0.04% 153,405
2010-10-18 2010-10-14 2.814 51,153 -12,996 0.03% 143,959
2010-10-15 2010-10-13 2.814 64,149 +12,996 0.04% 180,533
2010-08-11 2010-08-09 3.051 51,153 +13,809 0.03% 156,082
2010-07-15 2010-07-13 3.278 37,344 -3,376 0.04% 122,428
2010-07-14 2010-07-12 3.335 40,720 -5,500 0.04% 135,798
2010-06-25 2010-06-23 3.561 46,220 -3,539 0.05% 164,590
2010-06-24 2010-06-22 3.702 49,759 -732 0.05% 184,224
2010-05-31 2010-05-27 3.490 50,491 -1,030 0.05% 176,203
2010-05-10 2010-05-06 4.016 51,521 +361 0.05% 206,910
2010-05-03 2010-04-29 4.487 51,160 +7,221 0.05% 229,548
2010-04-30 2010-04-28 4.708 43,939 +7,221 0.04% 206,884
2010-04-23 2010-04-21 5.262 36,718 +1,444 0.04% 193,224
2010-04-20 2010-04-16 5.152 35,274 +1,805 0.03% 181,717
2010-04-16 2010-04-14 5.235 33,469 +4,513 0.03% 175,200
2010-03-12 2010-03-10 4.265 28,956 -1,805 0.03% 123,506
2010-03-03 2010-03-01 4.155 30,761 -2,166 0.03% 127,797
2010-03-01 2010-02-25 4.099 32,927 -7,221 0.03% 134,972
2010-02-25 2010-02-23 4.044 40,148 +9,387 0.04% 162,347
2010-01-25 2010-01-21 4.875 30,761 -10,832 0.04% 149,948
2010-01-22 2010-01-20 4.985 41,593 +10,832 0.05% 207,358
2010-01-20 2010-01-18 5.179 30,761 -2,888 0.04% 159,320
2010-01-19 2010-01-15 4.930 33,649 +2,888 0.04% 165,890
2010-01-11 2010-01-07 4.875 30,761 -3 0.04% 149,948
2009-12-16 2009-12-14 5.262 30,764 -36,105 0.04% 161,892
2009-12-11 2009-12-09 5.262 66,869 -30,690 0.10% 351,890
2009-12-10 2009-12-08 5.706 97,559 +86,653 0.15% 556,625
2009-12-07 2009-12-03 4.847 10,906 -10,831 0.02% 52,861
2009-12-04 2009-12-02 4.847 21,737 -3,611 0.03% 105,358
2009-12-03 2009-12-01 4.542 25,348 +3,611 0.04% 115,137
2009-11-26 2009-11-24 4.875 21,737 -3,611 0.03% 105,960
2009-11-25 2009-11-23 5.124 25,348 +5,416 0.04% 129,881
2009-11-23 2009-11-19 4.515 19,932 +3,610 0.03% 89,984
2009-11-19 2009-11-17 4.681 16,322 -7,221 0.02% 76,399
2009-11-18 2009-11-16 4.708 23,543 -3,610 0.04% 110,851
2009-11-16 2009-11-12 4.515 27,153 -25,274 0.04% 122,584
2009-11-13 2009-11-11 4.487 52,427 +21,663 0.08% 235,233
2009-11-03 2009-10-30 4.321 30,764 +3,611 0.05% 132,922
2009-10-29 2009-10-27 4.515 27,153 +7,221 0.04% 122,584
2009-10-22 2009-10-20 4.736 19,932 +54 0.03% 94,401
2009-10-16 2009-10-14 5.318 19,878 -10,832 0.03% 105,707
2009-10-13 2009-10-09 5.622 30,710 +3,611 0.05% 172,665
2009-10-02 2009-09-29 5.318 27,099 -104,706 0.04% 144,106
2009-09-30 2009-09-28 5.650 131,805 -28,884 0.21% 744,716
2009-09-29 2009-09-25 5.290 160,689 -1,805 0.25% 850,057
2009-09-24 2009-09-22 4.875 162,494 -4,513 0.35% 792,097
2009-09-18 2009-09-16 4.958 167,007 -3,611 0.36% 827,973
2009-09-16 2009-09-14 5.041 170,618 -4,694 0.36% 860,052
2009-09-15 2009-09-11 4.570 175,312 -2,527 0.37% 801,169
2009-09-14 2009-09-10 4.459 177,839 +14,442 0.38% 793,015
2009-09-11 2009-09-09 4.570 163,397 -14,442 0.35% 746,718
2009-09-08 2009-09-04 5.152 177,839 +142,616 0.38% 916,154
2009-09-07 2009-09-03 5.262 35,223 -1,805 0.08% 185,357
2009-09-04 2009-09-02 5.207 37,028 -3,611 0.08% 192,804
2009-09-02 2009-08-31 5.789 40,639 -7,221 0.09% 235,244
2009-09-01 2009-08-28 6.204 47,860 -12,637 0.10% 296,927
2009-08-25 2009-08-21 6.398 60,497 +3,611 0.13% 387,056
2009-08-18 2009-08-14 6.869 56,886 -3,611 0.12% 390,738
2009-08-06 2009-08-04 7.478 60,497 -1,444 0.13% 452,404
2009-08-03 2009-07-30 7.201 61,941 -4,694 0.13% 446,046
2009-07-31 2009-07-29 7.063 66,635 +1,806 0.14% 470,621
2009-07-30 2009-07-28 7.755 64,829 +8,304 0.14% 502,754
2009-07-24 2009-07-22 7.340 56,525 +1,805 0.15% 414,873
2009-07-17 2009-07-15 7.201 54,720 -7,221 0.15% 394,047
2009-07-16 2009-07-14 7.478 61,941 +7,221 0.17% 463,202
2009-07-15 2009-07-13 7.340 54,720 -9,387 0.15% 401,625
2009-07-14 2009-07-10 7.894 64,107 +5,416 0.17% 506,033
2009-07-13 2009-07-09 7.063 58,691 -1,445 0.16% 414,515
2009-07-09 2009-07-07 6.564 60,136 +14,443 0.16% 394,740
2009-07-08 2009-07-06 6.620 45,693 +1,805 0.12% 302,466
2009-07-07 2009-07-03 6.647 43,888 -7,221 0.12% 291,733
2009-07-06 2009-07-02 6.426 51,109 +10,831 0.14% 328,408
2009-07-03 2009-06-30 6.813 40,278 -18,052 0.11% 274,430
2009-07-02 2009-06-29 7.201 58,330 +18,052 0.16% 420,043
2009-06-29 2009-06-25 7.340 40,278 -9,026 0.11% 295,626
2009-06-26 2009-06-24 7.201 49,304 +1,805 0.13% 355,046
2009-06-25 2009-06-23 7.063 47,499 -18,774 0.13% 335,470
2009-06-24 2009-06-22 7.617 66,273 -39,355 0.18% 504,775
2009-06-23 2009-06-19 7.894 105,628 +58,490 0.28% 833,782
2009-06-22 2009-06-18 7.117 47,138 -3,308 0.13% 335,488
2009-06-19 2009-06-17 7.764 50,446 +3,864 0.13% 391,671
2009-06-18 2009-06-16 8.282 46,582 +21,252 0.12% 385,782
2009-06-16 2009-06-12 10.223 25,330 +7,728 0.06% 258,944
2009-06-15 2009-06-11 13.717 17,602 -24,343 0.04% 241,441
2009-06-12 2009-06-10 16.046 41,945 +34,002 0.10% 673,047
2009-05-26 2009-05-22 10.999 7,943 -1,932 0.09% 87,367
2009-05-19 2009-05-15 9.705 9,875 -284,214 0.11% 95,839
2009-05-05 2009-04-30 15.011 294,089 +279,385 3.18% 4,414,488
2009-05-04 2009-04-29 15.011 14,704 -13,524 0.16% 220,718
2009-04-30 2009-04-28 12.940 28,228 +23,183 0.31% 365,278
2009-04-21 2009-04-17 7.247 5,045 -1,381 0.05% 36,559
2009-04-20 2009-04-16 7.247 6,426 -36,707 0.07% 46,566
2009-04-17 2009-04-15 7.247 43,133 -42,648 0.47% 312,566
2009-03-06 2009-03-04 6.729 85,781 -1,932 0.93% 577,216
2009-03-05 2009-03-03 7.764 87,713 +1,932 0.95% 681,018
2009-03-03 2009-02-27 9.317 85,781 +26,661 0.93% 799,221
2009-02-27 2009-02-25 12.940 59,120 -2,733 0.64% 765,029
2009-02-26 2009-02-24 16.046 61,853 +61,117 0.67% 992,490
2009-02-23 2009-02-19 15.528 736 -1,932 0.07% 11,429
2009-02-20 2009-02-18 15.528 2,668 -773 0.26% 41,430
2009-02-12 2009-02-10 18.116 3,441 +773 0.33% 62,338
2009-02-10 2009-02-06 17.081 2,668 +1,932 0.26% 45,573
2009-02-09 2009-02-05 19.152 736 -1,932 0.07% 14,096
2009-02-06 2009-02-04 13.975 2,668 +1,932 0.26% 37,287
2009-01-23 2009-01-21 19.152 736 -9,157 0.02% 14,096
2009-01-22 2009-01-20 9.835 9,893 +1,932 0.26% 97,294
2009-01-21 2009-01-19 10.352 7,961 +1,932 0.21% 82,414
2009-01-20 2009-01-16 11.387 6,029 +473 0.16% 68,655
2009-01-16 2009-01-14 11.475 5,556 -21,511 0.14% 63,756
2008-08-12 2008-08-08 29.219 27,067 -282 0.65% 790,876
2008-05-27 2008-05-23 44.094 27,349 -246,141 0.65% 1,205,938
2008-05-13 2008-05-08 55.251 273,490 +246,141 6.54% 15,110,552
2008-05-09 2008-05-07 55.251 27,349 -94 0.65% 1,511,055
2008-05-07 2008-05-05 54.188 27,443 +94 0.66% 1,487,090
2008-05-06 2008-05-02 54.188 27,349 -94 0.65% 1,481,996
2008-04-29 2008-04-25 48.876 27,443 -188 0.66% 1,341,297
2008-04-28 2008-04-24 49.938 27,631 -94 0.66% 1,379,844
2008-04-18 2008-04-16 45.688 27,725 -95 0.66% 1,266,705
2008-04-17 2008-04-15 46.751 27,820 -376 0.67% 1,300,605
2008-04-11 2008-04-09 54.188 28,196 +471 0.67% 1,527,894
2008-04-08 2008-04-03 57.376 27,725 -772 0.66% 1,590,746
2008-04-03 2008-04-01 56.313 28,497 +470 0.68% 1,604,762
2008-04-02 2008-03-31 59.501 28,027 +160 0.67% 1,667,632
2008-04-01 2008-03-28 59.501 27,867 -564 0.67% 1,658,112
2008-03-31 2008-03-27 60.563 28,431 -283 0.68% 1,721,879
2008-03-28 2008-03-26 61.626 28,714 +283 0.73% 1,769,527
2008-03-27 2008-03-25 61.626 28,431 +282 0.72% 1,752,087
2008-03-20 2008-03-18 63.751 28,149 -2,071 0.71% 1,794,526
2008-03-12 2008-03-10 80.751 30,220 +2,165 0.76% 2,440,302
2008-03-10 2008-03-06 82.876 28,055 +188 0.71% 2,325,093
2008-03-07 2008-03-05 81.814 27,867 +283 0.70% 2,279,903
2008-03-06 2008-03-04 87.126 27,584 +4,705 0.70% 2,403,292
2008-03-05 2008-03-03 88.189 22,879 +1,337 0.58% 2,017,672
2008-03-04 2008-02-29 97.751 21,542 -282 0.54% 2,105,762
2008-03-03 2008-02-28 104.127 21,824 -377 0.55% 2,272,458
2008-02-29 2008-02-27 99.877 22,201 +11,068 0.56% 2,217,358
2008-02-27 2008-02-25 89.251 11,133 +188 0.42% 993,635
2008-02-25 2008-02-21 93.501 10,945 +659 0.41% 1,023,373
2008-02-21 2008-02-19 99.877 10,286 +217 0.39% 1,027,330
2008-02-19 2008-02-15 100.939 10,069 -141 0.38% 1,016,355
2008-02-13 2008-02-11 95.626 10,210 -95 0.39% 976,346
2008-02-11 2008-02-04 89.251 10,305 +95 0.39% 919,735
2008-01-28 2008-01-24 89.251 10,210 +94 0.39% 911,256
2008-01-18 2008-01-16 94.564 10,116 +235 0.38% 956,609
2008-01-17 2008-01-15 102.002 9,881 +188 0.37% 1,007,877
2008-01-15 2008-01-11 110.502 9,693 +367 0.37% 1,071,093
2008-01-14 2008-01-10 109.439 9,326 +471 0.35% 1,020,630
2008-01-10 2008-01-08 111.564 8,855 +94 0.34% 987,901
2008-01-02 2007-12-27 116.877 8,761 -188 0.33% 1,023,957
2007-12-13 2007-12-11 144.502 8,949 +188 0.34% 1,293,150
2007-12-10 2007-12-06 143.440 8,761 +282 0.33% 1,256,675
2007-12-06 2007-12-04 153.002 8,479 +66 0.32% 1,297,307
2007-12-05 2007-12-03 154.065 8,413 +6,221 0.32% 1,296,147
2007-11-30 2007-11-28 154.065 2,192 -94 0.08% 337,710
2007-11-27 2007-11-23 146.627 2,286 +94 0.09% 335,190
2007-11-23 2007-11-21 165.753 2,192 -659 0.08% 363,330
2007-11-13 2007-11-09 193.378 2,851 +95 0.11% 551,320
2007-11-06 2007-11-02 201.878 2,756 -57 0.10% 556,376
2007-11-05 2007-11-01 207.191 2,813 -94 0.11% 582,827
2007-11-01 2007-10-30 199.753 2,907 +583 0.11% 580,682
2007-10-25 2007-10-23 194.440 2,324 -658 0.09% 451,880
2007-10-24 2007-10-22 197.628 2,982 +658 0.11% 589,327
2007-10-18 2007-10-16 194.440 2,324 -47 0.09% 451,880
2007-10-17 2007-10-15 204.003 2,371 +203 0.09% 483,691
2007-10-16 2007-10-12 221.003 2,168 -574 0.12% 479,135
2007-10-15 2007-10-11 224.191 2,742 +188 0.15% 614,731
2007-10-09 2007-10-05 230.566 2,554 -94 0.14% 588,866
2007-10-05 2007-10-03 222.066 2,648 +188 0.14% 588,030
2007-09-24 2007-09-20 233.754 2,460 -47 0.15% 575,034
2007-09-17 2007-09-13 235.879 2,507 +47 0.16% 591,348
2007-09-11 2007-09-07 241.601 2,460 -191 0.15% 594,338
2007-09-06 2007-09-04 256.393 2,651 -304 0.15% 679,697
2007-09-05 2007-09-03 261.323 2,955 +446 0.17% 772,211
2007-09-04 2007-08-31 281.046 2,509 -202 0.15% 705,144
2007-08-20 2007-08-16 238.643 2,711 +228 0.16% 646,960
2007-08-15 2007-08-13 281.046 2,483 -507 0.15% 697,837
2007-08-13 2007-08-09 325.422 2,990 -81 0.17% 973,011
2007-08-03 2007-08-01 350.075 3,071 -203 0.18% 1,075,080
2007-08-02 2007-07-31 374.728 3,274 -710 0.19% 1,226,859
2007-08-01 2007-07-30 389.520 3,984 +436 0.23% 1,551,847
2007-07-30 2007-07-26 355.005 3,548 +304 0.23% 1,259,559
2007-07-23 2007-07-19 355.005 3,244 +102 0.21% 1,151,637
2007-07-20 2007-07-18 340.213 3,142 -102 0.21% 1,068,951
2007-07-19 2007-07-17 350.075 3,244 -101 0.21% 1,135,642
2007-07-18 2007-07-16 355.005 3,345 +187 0.22% 1,187,493
2007-07-13 2007-07-11 369.797 3,158 -101 0.21% 1,167,820
2007-07-12 2007-07-10 389.520 3,259 -203 0.21% 1,269,445
2007-07-11 2007-07-09 374.728 3,462 +507 0.23% 1,297,308
2007-07-09 2007-07-05 350.075 2,955 +152 0.21% 1,034,471
2007-07-06 2007-07-04 345.144 2,803 +253 0.20% 967,439
2007-07-05 2007-07-03 335.283 2,550 -162 0.18% 854,971
2007-07-04 2007-06-29 359.936 2,712 +254 0.19% 976,146
2007-07-03 2007-06-28 379.659 2,458 +20 0.18% 933,201
2007-06-28 2007-06-26 394.450 2,438 -91 0.24% 961,670
2007-06-26 2007-06-22 414.173 2,529 0.25% 1,047,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top