History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 10,000 +0 0.00% 24,700
2025-10-13 2025-10-09 2.330 10,000 +0 0.00% 23,300
2025-10-10 2025-10-08 2.460 10,000 +10,000 0.00% 24,600
2025-10-02 2025-09-29 2.210 0 -10,000
2025-09-29 2025-09-25 2.240 10,000 -10,000 0.00% 22,400
2025-09-22 2025-09-18 2.290 20,000 -10,000 0.00% 45,800
2025-09-17 2025-09-15 2.300 30,000 -10,000 0.00% 69,000
2025-09-15 2025-09-11 2.310 40,000 -10,000 0.00% 92,400
2025-09-12 2025-09-10 2.230 50,000 +10,000 0.00% 111,500
2025-09-10 2025-09-08 2.090 40,000 -10,000 0.00% 83,600
2025-09-08 2025-09-04 2.100 50,000 +20,000 0.00% 105,000
2025-09-01 2025-08-28 2.150 30,000 +30,000 0.00% 64,500
2025-08-29 2025-08-27 2.100 0 -10,000
2025-08-27 2025-08-25 2.070 10,000 -10,000 0.00% 20,700
2025-08-20 2025-08-18 2.220 20,000 -20,000 0.00% 44,400
2025-08-18 2025-08-14 2.080 40,000 +10,000 0.00% 83,200
2025-08-15 2025-08-13 2.180 30,000 +10,000 0.00% 65,400
2025-08-13 2025-08-11 2.420 20,000 -210,000 0.00% 48,400
2025-08-12 2025-08-08 2.900 230,000 -80,000 0.01% 667,000
2025-08-11 2025-08-07 2.890 310,000 +10,000 0.01% 895,900
2025-08-07 2025-08-05 2.670 300,000 -10,000 0.01% 801,000
2025-08-06 2025-08-04 2.510 310,000 -100,000 0.01% 778,100
2025-08-05 2025-08-01 2.170 410,000 +90,000 0.02% 889,700
2025-08-04 2025-07-31 2.380 320,000 +210,000 0.01% 761,600
2025-08-01 2025-07-30 2.590 110,000 +20,000 0.00% 284,900
2025-07-31 2025-07-29 2.650 90,000 +10,000 0.00% 238,500
2025-07-25 2025-07-23 3.180 80,000 +60,000 0.00% 254,400
2025-07-18 2025-07-16 3.170 20,000 -50,000 0.00% 63,400
2025-07-17 2025-07-15 2.680 70,000 +10,000 0.00% 187,600
2025-07-16 2025-07-14 2.420 60,000 +50,000 0.00% 145,200
2025-07-15 2025-07-11 3.440 10,000 +10,000 0.00% 34,400
2025-04-30 2025-04-28 1.660 0 -10,000
2025-04-15 2025-04-11 1.650 10,000 +10,000 0.00% 16,500
2024-05-03 2024-04-30 0.780 0 -10,000
2024-02-22 2024-02-20 0.820 10,000 -10,000 0.00% 8,200
2024-02-05 2024-02-01 0.840 20,000 -10,000 0.00% 16,800
2024-01-25 2024-01-23 0.760 30,000 -10,000 0.00% 22,800
2023-12-01 2023-11-29 0.820 40,000 -10,000 0.00% 32,800
2023-11-22 2023-11-20 0.830 50,000 -10,000 0.00% 41,500
2023-11-07 2023-11-03 0.840 60,000 -10,000 0.00% 50,400
2023-11-03 2023-11-01 0.770 70,000 -10,000 0.00% 53,900
2023-10-06 2023-10-04 0.780 80,000 -10,000 0.00% 62,400
2023-09-26 2023-09-22 0.820 90,000 -10,000 0.00% 73,800
2023-09-13 2023-09-11 0.860 100,000 -10,000 0.00% 86,000
2023-08-08 2023-08-04 0.800 110,000 -10,000 0.00% 88,000
2023-08-02 2023-07-31 0.800 120,000 -10,000 0.00% 96,000
2023-07-26 2023-07-24 0.800 130,000 -10,000 0.01% 104,000
2023-07-13 2023-07-11 0.810 140,000 -10,000 0.01% 113,400
2023-06-30 2023-06-28 0.800 150,000 -10,000 0.01% 120,000
2023-06-27 2023-06-23 0.810 160,000 -10,000 0.01% 129,600
2023-06-02 2023-05-31 0.780 170,000 -10,000 0.01% 132,600
2023-05-22 2023-05-18 0.690 180,000 -10,000 0.01% 124,200
2023-05-19 2023-05-17 0.690 190,000 -10,000 0.01% 131,100
2023-05-12 2023-05-10 0.700 200,000 -10,000 0.01% 140,000
2023-05-09 2023-05-05 0.710 210,000 -10,000 0.01% 149,100
2023-05-04 2023-05-02 0.750 220,000 -10,000 0.01% 165,000
2023-04-27 2023-04-25 0.790 230,000 -10,000 0.01% 181,700
2023-04-20 2023-04-18 0.800 240,000 -10,000 0.01% 192,000
2023-04-14 2023-04-12 0.770 250,000 -10,000 0.01% 192,500
2023-03-29 2023-03-27 0.620 260,000 -10,000 0.01% 161,200
2023-03-23 2023-03-21 0.700 270,000 -10,000 0.01% 189,000
2023-03-21 2023-03-17 0.730 280,000 -10,000 0.01% 204,400
2023-03-09 2023-03-07 0.780 290,000 -10,000 0.01% 226,200
2023-03-06 2023-03-02 0.810 300,000 -10,000 0.01% 243,000
2023-02-08 2023-02-06 0.890 310,000 -10,000 0.01% 275,900
2023-01-11 2023-01-09 0.940 320,000 -10,000 0.01% 300,800
2023-01-09 2023-01-05 0.730 330,000 -10,000 0.01% 240,900
2023-01-05 2023-01-03 0.600 340,000 -10,000 0.01% 204,000
2022-12-09 2022-12-07 0.730 350,000 -10,000 0.01% 255,500
2022-12-08 2022-12-06 0.790 360,000 -10,000 0.01% 284,400
2022-12-07 2022-12-05 0.730 370,000 -10,000 0.02% 270,100
2022-12-02 2022-11-30 0.750 380,000 -10,000 0.02% 285,000
2022-11-24 2022-11-22 0.750 390,000 -10,000 0.02% 292,500
2022-11-17 2022-11-15 0.710 400,000 -10,000 0.02% 284,000
2022-10-26 2022-10-24 0.750 410,000 -10,000 0.02% 307,500
2022-10-25 2022-10-21 0.800 420,000 -10,000 0.02% 336,000
2022-10-17 2022-10-13 0.800 430,000 -10,000 0.02% 344,000
2022-09-30 2022-09-28 0.800 440,000 -10,000 0.02% 352,000
2022-09-29 2022-09-27 0.800 450,000 -10,000 0.02% 360,000
2022-09-28 2022-09-26 0.800 460,000 -10,000 0.02% 368,000
2022-09-23 2022-09-21 0.800 470,000 -10,000 0.02% 376,000
2022-09-20 2022-09-16 0.800 480,000 -10,000 0.02% 384,000
2022-09-19 2022-09-15 0.800 490,000 -10,000 0.02% 392,000
2022-08-04 2022-08-02 0.800 500,000 -10,000 0.02% 400,000
2021-09-17 2021-09-15 0.950 510,000 +10,000 0.02% 484,500
2021-08-05 2021-08-03 1.120 500,000 +10,000 0.02% 560,000
2021-08-04 2021-08-02 1.090 490,000 +10,000 0.02% 534,100
2021-08-03 2021-07-30 1.110 480,000 +10,000 0.02% 532,800
2021-07-30 2021-07-28 1.140 470,000 -10,000 0.02% 535,800
2021-07-20 2021-07-16 1.170 480,000 -10,000 0.02% 561,600
2021-07-19 2021-07-15 1.150 490,000 +10,000 0.02% 563,500
2021-07-13 2021-07-09 1.190 480,000 +10,000 0.02% 571,200
2021-07-12 2021-07-08 1.190 470,000 +10,000 0.02% 559,300
2021-07-07 2021-07-05 1.260 460,000 +10,000 0.02% 579,600
2021-07-06 2021-07-02 1.240 450,000 +20,000 0.02% 558,000
2021-07-05 2021-06-30 1.270 430,000 +10,000 0.02% 546,100
2021-06-28 2021-06-24 1.290 420,000 -10,000 0.02% 541,800
2021-06-25 2021-06-23 1.250 430,000 +20,000 0.02% 537,500
2021-06-17 2021-06-15 1.260 410,000 -70,000 0.02% 516,600
2021-06-03 2021-06-01 1.270 480,000 -10,000 0.02% 609,600
2021-06-02 2021-05-31 1.280 490,000 +50,000 0.02% 627,200
2021-05-28 2021-05-26 1.300 440,000 +10,000 0.02% 572,000
2021-05-27 2021-05-25 1.250 430,000 +40,000 0.02% 537,500
2021-05-24 2021-05-20 1.260 390,000 +10,000 0.02% 491,400
2021-05-20 2021-05-17 1.300 380,000 +30,000 0.02% 494,000
2021-05-18 2021-05-14 1.290 350,000 +50,000 0.01% 451,500
2021-05-13 2021-05-11 1.330 300,000 +20,000 0.01% 399,000
2021-05-12 2021-05-10 1.350 280,000 +10,000 0.01% 378,000
2021-05-11 2021-05-07 1.390 270,000 +10,000 0.01% 375,300
2021-05-06 2021-05-04 1.370 260,000 +20,000 0.01% 356,200
2021-05-04 2021-04-30 1.430 240,000 +10,000 0.01% 343,200
2021-04-30 2021-04-28 1.430 230,000 +10,000 0.01% 328,900
2021-04-27 2021-04-23 1.440 220,000 +10,000 0.01% 316,800
2021-04-23 2021-04-21 1.420 210,000 -20,000 0.01% 298,200
2021-04-19 2021-04-15 1.450 230,000 -20,000 0.01% 333,500
2021-04-15 2021-04-13 1.470 250,000 +10,000 0.01% 367,500
2021-04-14 2021-04-12 1.450 240,000 -20,000 0.01% 348,000
2021-04-13 2021-04-09 1.400 260,000 -110,000 0.01% 364,000
2021-04-12 2021-04-08 1.410 370,000 -30,000 0.01% 521,700
2021-04-09 2021-04-07 1.450 400,000 -40,000 0.02% 580,000
2021-04-07 2021-03-31 1.420 440,000 +20,000 0.02% 624,800
2021-04-01 2021-03-30 1.420 420,000 +20,000 0.02% 596,400
2021-03-30 2021-03-26 1.450 400,000 +20,000 0.02% 580,000
2021-03-26 2021-03-24 1.340 380,000 +30,000 0.01% 509,200
2021-03-12 2021-03-10 1.280 350,000 -30,000 0.01% 448,000
2021-03-10 2021-03-08 1.320 380,000 +30,000 0.01% 501,600
2021-03-09 2021-03-05 1.370 350,000 +20,000 0.01% 479,500
2021-03-08 2021-03-04 1.340 330,000 +20,000 0.01% 442,200
2021-03-05 2021-03-03 1.380 310,000 +30,000 0.01% 427,800
2021-03-04 2021-03-02 1.380 280,000 +30,000 0.01% 386,400
2021-03-03 2021-03-01 1.370 250,000 +20,000 0.01% 342,500
2021-03-02 2021-02-26 1.370 230,000 +20,000 0.01% 315,100
2021-03-01 2021-02-25 1.420 210,000 +10,000 0.01% 298,200
2021-02-26 2021-02-24 1.440 200,000 +40,000 0.01% 288,000
2021-02-25 2021-02-23 1.450 160,000 +50,000 0.01% 232,000
2021-02-24 2021-02-22 1.340 110,000 +10,000 0.00% 147,400
2021-02-22 2021-02-18 1.330 100,000 -10,000 0.00% 133,000
2021-02-19 2021-02-17 1.300 110,000 -20,000 0.00% 143,000
2021-02-18 2021-02-16 1.350 130,000 -10,000 0.01% 175,500
2021-02-17 2021-02-11 1.300 140,000 -100,000 0.01% 182,000
2021-02-16 2021-02-09 1.320 240,000 -40,000 0.01% 316,800
2021-02-10 2021-02-08 1.350 280,000 -100,000 0.01% 378,000
2021-02-09 2021-02-05 1.350 380,000 -30,000 0.01% 513,000
2021-02-08 2021-02-04 1.320 410,000 -50,000 0.02% 541,200
2021-02-05 2021-02-03 1.370 460,000 -10,000 0.02% 630,200
2021-02-04 2021-02-02 1.410 470,000 -50,000 0.02% 662,700
2021-02-03 2021-02-01 1.380 520,000 -80,000 0.02% 717,600
2021-02-01 2021-01-28 1.440 600,000 +240,000 0.02% 864,000
2021-01-29 2021-01-27 1.480 360,000 -180,000 0.01% 532,800
2021-01-28 2021-01-26 1.480 540,000 -420,000 0.02% 799,200
2021-01-27 2021-01-25 1.500 960,000 -280,000 0.04% 1,440,000
2021-01-26 2021-01-22 1.500 1,240,000 -140,000 0.05% 1,860,000
2021-01-25 2021-01-21 1.520 1,380,000 +200,000 0.05% 2,097,600
2021-01-22 2021-01-20 1.510 1,180,000 -190,000 0.04% 1,781,800
2021-01-21 2021-01-19 1.520 1,370,000 -210,000 0.05% 2,082,400
2021-01-20 2021-01-18 1.510 1,580,000 -30,000 0.06% 2,385,800
2021-01-19 2021-01-15 1.500 1,610,000 -20,000 0.06% 2,415,000
2021-01-18 2021-01-14 1.510 1,630,000 -10,000 0.06% 2,461,300
2021-01-15 2021-01-13 1.500 1,640,000 -10,000 0.06% 2,460,000
2021-01-14 2021-01-12 1.500 1,650,000 -10,000 0.06% 2,475,000
2021-01-13 2021-01-11 1.550 1,660,000 +10,000 0.06% 2,573,000
2020-08-06 2020-08-04 1.650 1,650,000 -20,000 0.06% 2,722,500
2020-07-20 2020-07-16 1.710 1,670,000 +20,000 0.06% 2,855,700
2020-06-19 2020-06-17 1.670 1,650,000 -20,000 0.06% 2,755,500
2020-06-17 2020-06-15 1.650 1,670,000 -30,000 0.06% 2,755,500
2020-06-11 2020-06-09 1.700 1,700,000 -10,000 0.06% 2,890,000
2020-06-10 2020-06-08 1.700 1,710,000 -10,000 0.06% 2,907,000
2020-06-09 2020-06-05 1.750 1,720,000 -30,000 0.06% 3,010,000
2020-06-08 2020-06-04 1.760 1,750,000 +10,000 0.06% 3,080,000
2020-06-05 2020-06-03 1.750 1,740,000 -20,000 0.06% 3,045,000
2020-06-04 2020-06-02 1.770 1,760,000 +30,000 0.06% 3,115,200
2020-05-26 2020-05-22 1.750 1,730,000 -70,000 0.06% 3,027,500
2020-05-22 2020-05-20 1.770 1,800,000 +50,000 0.07% 3,186,000
2020-05-21 2020-05-19 1.770 1,750,000 +50,000 0.06% 3,097,500
2020-05-20 2020-05-18 1.780 1,700,000 +70,000 0.06% 3,026,000
2020-05-13 2020-05-11 1.750 1,630,000 +50,000 0.06% 2,852,500
2020-05-11 2020-05-07 1.770 1,580,000 +10,000 0.06% 2,796,600
2020-05-05 2020-04-29 1.750 1,570,000 +150,000 0.06% 2,747,500
2020-05-04 2020-04-28 1.750 1,420,000 +60,000 0.05% 2,485,000
2020-04-28 2020-04-24 1.770 1,360,000 +30,000 0.05% 2,407,200
2020-04-27 2020-04-23 1.750 1,330,000 +70,000 0.05% 2,327,500
2020-04-23 2020-04-21 1.750 1,260,000 +60,000 0.05% 2,205,000
2020-04-22 2020-04-20 1.750 1,200,000 +50,000 0.04% 2,100,000
2020-04-21 2020-04-17 1.750 1,150,000 +60,000 0.04% 2,012,500
2020-04-20 2020-04-16 1.760 1,090,000 +46,000 0.04% 1,918,400
2020-04-16 2020-04-14 1.770 1,044,000 +70,000 0.04% 1,847,880
2020-04-15 2020-04-09 1.770 974,000 +40,000 0.04% 1,723,980
2020-04-14 2020-04-08 1.760 934,000 +20,000 0.03% 1,643,840
2020-04-09 2020-04-07 1.750 914,000 +20,000 0.03% 1,599,500
2020-04-08 2020-04-06 1.750 894,000 +20,000 0.03% 1,564,500
2020-04-07 2020-04-03 1.750 874,000 +20,000 0.03% 1,529,500
2020-04-03 2020-04-01 1.670 854,000 +20,000 0.03% 1,426,180
2020-03-18 2020-03-16 1.300 834,000 +10,000 0.03% 1,084,200
2020-03-17 2020-03-13 1.300 824,000 +10,000 0.03% 1,071,200
2020-03-11 2020-03-09 1.450 814,000 +20,000 0.03% 1,180,300
2020-03-03 2020-02-28 1.520 794,000 +10,000 0.03% 1,206,880
2020-02-24 2020-02-20 1.540 784,000 +10,000 0.03% 1,207,360
2020-02-21 2020-02-19 1.540 774,000 -36,000 0.03% 1,191,960
2020-02-19 2020-02-17 1.560 810,000 +10,000 0.03% 1,263,600
2020-02-18 2020-02-14 1.600 800,000 +10,000 0.03% 1,280,000
2020-02-12 2020-02-10 1.500 790,000 +10,000 0.03% 1,185,000
2020-02-11 2020-02-07 1.510 780,000 +20,000 0.03% 1,177,800
2020-02-07 2020-02-05 1.510 760,000 +10,000 0.03% 1,147,600
2020-02-06 2020-02-04 1.500 750,000 +20,000 0.03% 1,125,000
2020-02-05 2020-02-03 1.510 730,000 -10,000 0.03% 1,102,300
2020-02-04 2020-01-31 1.530 740,000 +10,000 0.03% 1,132,200
2020-02-03 2020-01-30 1.540 730,000 +20,000 0.03% 1,124,200
2020-01-31 2020-01-29 1.670 710,000 +20,000 0.03% 1,185,700
2020-01-30 2020-01-24 1.800 690,000 -10,000 0.03% 1,242,000
2020-01-29 2020-01-22 1.840 700,000 +30,000 0.03% 1,288,000
2020-01-23 2020-01-21 1.880 670,000 +30,000 0.02% 1,259,600
2020-01-22 2020-01-20 1.960 640,000 +10,000 0.02% 1,254,400
2020-01-21 2020-01-17 1.880 630,000 -10,000 0.02% 1,184,400
2020-01-17 2020-01-15 1.750 640,000 +10,000 0.02% 1,120,000
2020-01-16 2020-01-14 1.700 630,000 +20,000 0.02% 1,071,000
2020-01-15 2020-01-13 1.700 610,000 +10,000 0.02% 1,037,000
2020-01-14 2020-01-10 1.700 600,000 +20,000 0.02% 1,020,000
2020-01-07 2020-01-03 1.500 580,000 +20,000 0.02% 870,000
2020-01-03 2019-12-31 1.500 560,000 +10,000 0.02% 840,000
2019-12-30 2019-12-24 1.500 550,000 +10,000 0.02% 825,000
2019-12-19 2019-12-17 1.520 540,000 +20,000 0.02% 820,800
2019-12-18 2019-12-16 1.520 520,000 +40,000 0.02% 790,400
2019-12-17 2019-12-13 1.470 480,000 +30,000 0.02% 705,600
2019-12-16 2019-12-12 1.470 450,000 +20,000 0.02% 661,500
2019-12-12 2019-12-10 1.450 430,000 +70,000 0.02% 623,500
2019-12-11 2019-12-09 1.470 360,000 +40,000 0.01% 529,200
2019-12-10 2019-12-06 1.490 320,000 +50,000 0.01% 476,800
2019-12-09 2019-12-05 1.320 270,000 +20,000 0.01% 356,400
2019-12-06 2019-12-04 1.250 250,000 +46,000 0.01% 312,500
2019-12-05 2019-12-03 1.220 204,000 +30,000 0.01% 248,880
2019-12-04 2019-12-02 1.220 174,000 +20,000 0.01% 212,280
2019-12-03 2019-11-29 1.150 154,000 +10,000 0.01% 177,100
2019-12-02 2019-11-28 1.140 144,000 +20,000 0.01% 164,160
2019-11-29 2019-11-27 1.100 124,000 +20,000 0.00% 136,400
2019-11-28 2019-11-26 1.070 104,000 +10,000 0.00% 111,280
2019-11-27 2019-11-25 1.050 94,000 +30,000 0.00% 98,700
2019-11-26 2019-11-22 0.970 64,000 -60,000 0.00% 62,080
2019-11-25 2019-11-21 0.900 124,000 -20,000 0.00% 111,600
2019-11-22 2019-11-20 0.890 144,000 +40,000 0.01% 128,160
2019-11-21 2019-11-19 0.880 104,000 -50,000 0.00% 91,520
2019-11-20 2019-11-18 0.870 154,000 -70,000 0.01% 133,980
2019-11-14 2019-11-12 0.850 224,000 +20,000 0.01% 190,400
2019-11-13 2019-11-11 0.860 204,000 +30,000 0.01% 175,440
2019-11-06 2019-11-04 0.830 174,000 -20,000 0.01% 144,420
2019-11-05 2019-11-01 0.810 194,000 -10,000 0.01% 157,140
2019-10-29 2019-10-25 0.800 204,000 +50,000 0.01% 163,200
2019-10-28 2019-10-24 0.840 154,000 +30,000 0.01% 129,360
2019-10-24 2019-10-22 0.820 124,000 -120,000 0.00% 101,680
2019-10-18 2019-10-16 0.850 244,000 -20,000 0.01% 207,400
2019-10-17 2019-10-15 0.880 264,000 -10,000 0.01% 232,320
2019-10-16 2019-10-14 0.890 274,000 -10,000 0.01% 243,860
2019-10-15 2019-10-11 0.880 284,000 +60,000 0.01% 249,920
2019-10-14 2019-10-10 0.850 224,000 -40,000 0.01% 190,400
2019-10-11 2019-10-09 0.840 264,000 -40,000 0.01% 221,760
2019-10-10 2019-10-08 0.800 304,000 -40,000 0.01% 243,200
2019-10-09 2019-10-04 0.820 344,000 +20,000 0.01% 282,080
2019-10-03 2019-09-30 1.162 324,000 +20,000 0.01% 376,636
2019-10-02 2019-09-27 1.140 304,000 +46,029 0.01% 346,458
2019-09-19 2019-09-17 1.140 257,971 +17,549 0.01% 294,000
2019-09-12 2019-09-10 1.105 240,422 +17,549 0.01% 265,780
2019-09-06 2019-09-04 1.060 222,873 +26,324 0.01% 236,220
2019-09-05 2019-09-03 1.014 196,549 +8,774 0.01% 199,360
2019-09-04 2019-09-02 0.957 187,775 +17,550 0.01% 179,760
2019-08-30 2019-08-28 0.923 170,225 -8,775 0.01% 157,140
2019-08-28 2019-08-26 0.923 179,000 +8,775 0.01% 165,240
2019-08-26 2019-08-22 0.957 170,225 +17,549 0.01% 162,960
2019-08-08 2019-08-06 0.923 152,676 -43,873 0.01% 140,940
2019-07-22 2019-07-18 1.014 196,549 +8,774 0.01% 199,360
2019-07-18 2019-07-16 0.992 187,775 +8,775 0.01% 186,180
2019-07-10 2019-07-08 0.992 179,000 +8,775 0.01% 177,480
2019-07-08 2019-07-04 1.003 170,225 +21,058 0.01% 170,720
2019-07-05 2019-07-03 0.980 149,167 -8,774 0.01% 146,200
2019-07-04 2019-07-02 0.969 157,941 +61,421 0.01% 153,000
2019-07-03 2019-06-28 0.935 96,520 +43,873 0.00% 90,200
2019-07-02 2019-06-27 0.935 52,647 +17,549 0.00% 49,200
2019-06-28 2019-06-26 0.935 35,098 -719,510 0.00% 32,800
2019-06-27 2019-06-25 0.935 754,608 +35,098 0.03% 705,200
2019-06-26 2019-06-24 0.923 719,510 -87,745 0.03% 664,200
2019-06-21 2019-06-19 0.866 807,255 -61,421 0.03% 699,200
2019-06-20 2019-06-18 0.809 868,676 -56,157 0.04% 702,900
2019-06-19 2019-06-17 0.798 924,833 -78,971 0.04% 737,800
2019-06-18 2019-06-14 0.798 1,003,804 +96,520 0.04% 800,800
2019-06-17 2019-06-13 0.866 907,284 +8,774 0.04% 785,840
2019-06-14 2019-06-12 0.866 898,510 +17,549 0.04% 778,240
2019-06-12 2019-06-10 0.866 880,961 -26,323 0.04% 763,040
2019-06-10 2019-06-05 0.855 907,284 +679,147 0.04% 775,500
2019-06-06 2019-06-04 0.878 228,137 -87,745 0.01% 200,200
2019-06-05 2019-06-03 0.912 315,882 +8,774 0.01% 288,000
2019-06-04 2019-05-31 0.923 307,108 +17,549 0.01% 283,500
2019-06-03 2019-05-30 0.935 289,559 +61,422 0.01% 270,600
2019-05-31 2019-05-29 0.912 228,137 -70,196 0.01% 208,000
2019-05-30 2019-05-28 0.935 298,333 -43,873 0.01% 278,800
2019-05-29 2019-05-27 0.923 342,206 -26,323 0.01% 315,900
2019-05-28 2019-05-24 0.912 368,529 +61,421 0.01% 336,000
2019-05-27 2019-05-23 0.889 307,108 -8,774 0.01% 273,000
2019-05-24 2019-05-22 0.900 315,882 +272,009 0.01% 284,400
2019-05-23 2019-05-21 0.866 43,873 -17,549 0.00% 38,000
2019-05-22 2019-05-20 0.878 61,422 -17,549 0.00% 53,900
2019-05-21 2019-05-17 0.843 78,971 -35,098 0.00% 66,600
2019-05-20 2019-05-16 0.855 114,069 -8,774 0.00% 97,500
2019-05-17 2019-05-15 0.866 122,843 +87,745 0.00% 106,400
2019-04-24 2019-04-18 0.695 35,098 -7,020 0.00% 24,400
2019-04-18 2019-04-16 0.718 42,118 -12,284 0.00% 30,240
2019-04-16 2019-04-12 0.729 54,402 -35,098 0.00% 39,680
2019-04-15 2019-04-11 0.684 89,500 -17,549 0.00% 61,200
2019-04-12 2019-04-10 0.661 107,049 -8,775 0.00% 70,760
2019-04-02 2019-03-29 0.661 115,824 +70,197 0.00% 76,560
2019-03-20 2019-03-18 0.661 45,627 -17,549 0.00% 30,160
2019-03-19 2019-03-15 0.672 63,176 -19,304 0.00% 42,480
2019-03-18 2019-03-14 0.650 82,480 -8,775 0.00% 53,580
2019-03-14 2019-03-12 0.638 91,255 -8,774 0.00% 58,240
2019-03-13 2019-03-11 0.638 100,029 -8,775 0.00% 63,840
2019-03-12 2019-03-08 0.627 108,804 -8,774 0.00% 68,200
2019-03-11 2019-03-07 0.638 117,578 -52,647 0.00% 75,040
2019-03-08 2019-03-06 0.638 170,225 -105,295 0.01% 108,640
2019-02-26 2019-02-22 0.695 275,520 +43,873 0.01% 191,540
2019-02-22 2019-02-20 0.638 231,647 +8,774 0.01% 147,840
2019-02-19 2019-02-15 0.615 222,873 +70,197 0.01% 137,160
2019-02-18 2019-02-14 0.638 152,676 +17,549 0.01% 97,440
2019-01-22 2019-01-18 0.695 135,127 -368,530 0.01% 93,940
2019-01-21 2019-01-17 0.672 503,657 +17,549 0.02% 338,660
2019-01-07 2019-01-03 0.752 486,108 +8,775 0.02% 365,640
2019-01-03 2018-12-31 1.213 477,333 -10,187 0.02% 579,238
2018-12-28 2018-12-24 1.325 487,520 -21,509 0.02% 646,000
2018-12-27 2018-12-20 1.325 509,029 -28,677 0.03% 674,501
2018-12-21 2018-12-19 1.311 537,706 -121,880 0.03% 705,000
2018-12-20 2018-12-18 1.311 659,586 -7,170 0.03% 864,800
2018-12-19 2018-12-17 1.297 666,756 -35,847 0.03% 864,900
2018-12-18 2018-12-14 1.325 702,603 +14,339 0.03% 931,000
2018-12-14 2018-12-12 1.227 688,264 -64,525 0.03% 844,800
2018-12-11 2018-12-07 1.241 752,789 +7,170 0.04% 934,500
2018-12-10 2018-12-06 1.297 745,619 +451,673 0.04% 967,200
2018-12-07 2018-12-05 1.116 293,946 -43,017 0.01% 328,000
2018-12-06 2018-12-04 1.200 336,963 +50,186 0.02% 404,201
2018-11-21 2018-11-19 0.976 286,777 -78,863 0.01% 280,000
2018-11-13 2018-11-09 0.935 365,640 +28,677 0.02% 341,700
2018-11-12 2018-11-08 0.907 336,963 +50,186 0.02% 305,500
2018-10-29 2018-10-25 0.795 286,777 -293,946 0.01% 228,000
2018-10-26 2018-10-24 0.795 580,723 +64,525 0.03% 461,700
2018-10-24 2018-10-22 0.795 516,198 -7,169 0.03% 410,400
2018-10-23 2018-10-19 0.795 523,367 +7,169 0.03% 416,100
2018-10-22 2018-10-18 0.767 516,198 +229,421 0.03% 396,000
2018-10-15 2018-10-11 0.711 286,777 -48,193 0.01% 204,000
2018-10-11 2018-10-09 0.795 334,970 -192,779 0.02% 266,316
2018-10-10 2018-10-08 0.781 527,749 -93,202 0.03% 412,222
2018-10-08 2018-10-04 0.809 620,951 +176,446 0.03% 502,344
2018-10-03 2018-09-28 0.739 444,505 +157,728 0.02% 328,601
2018-09-26 2018-09-21 0.683 286,777 -93,202 0.01% 196,000
2018-09-24 2018-09-20 0.690 379,979 +93,202 0.02% 262,350
2018-09-18 2018-09-14 0.663 286,777 -28,677 0.01% 190,000
2018-09-17 2018-09-13 0.676 315,454 +28,677 0.02% 213,400
2018-09-06 2018-09-04 0.725 286,777 -272,437 0.01% 208,000
2018-09-04 2018-08-31 0.670 559,214 -136,219 0.03% 374,400
2018-09-03 2018-08-30 0.739 695,433 -35,847 0.04% 514,100
2018-08-30 2018-08-28 0.767 731,280 +444,503 0.04% 561,000
2018-08-10 2018-08-08 0.495 286,777 -243,760 0.01% 142,000
2018-08-09 2018-08-07 0.474 530,537 -229,421 0.03% 251,600
2018-08-06 2018-08-02 0.370 759,958 +470,314 0.04% 280,900
2018-07-03 2018-06-28 0.413 289,644 +20,688 0.04% 119,646
2018-02-06 2018-02-02 0.781 268,956 -33,286 0.04% 210,080
2018-02-05 2018-02-01 0.781 302,242 -19,972 0.05% 236,080
2018-02-02 2018-01-31 0.841 322,214 +33,287 0.05% 271,040
2018-02-01 2018-01-30 0.871 288,927 +19,971 0.05% 251,720
2017-11-03 2017-11-01 0.961 268,956 -6,657 0.04% 258,560
2017-11-02 2017-10-31 0.946 275,613 -39,944 0.05% 260,820
2017-10-31 2017-10-27 1.021 315,557 +26,630 0.05% 322,320
2017-10-30 2017-10-26 1.051 288,927 +6,657 0.05% 303,799
2017-10-27 2017-10-25 1.051 282,270 +13,314 0.05% 296,800
2017-03-10 2017-03-08 0.706 268,956 +13,315 0.04% 189,880
2017-03-08 2017-03-06 0.721 255,641 +6,657 0.04% 184,320
2016-11-07 2016-11-03 0.841 248,984 -6,657 0.04% 209,440
2016-02-29 2016-02-25 0.946 255,641 -53,258 0.05% 241,920
2016-02-16 2016-02-12 0.901 308,899 -19,972 0.06% 278,400
2016-02-15 2016-02-11 0.871 328,871 -6,658 0.07% 286,520
2016-02-11 2016-02-04 0.901 335,529 -6,657 0.07% 302,400
2016-02-05 2016-02-03 0.901 342,186 -13,315 0.07% 308,400
2016-02-04 2016-02-02 0.901 355,501 +6,658 0.07% 320,400
2016-02-03 2016-02-01 0.916 348,843 +19,972 0.07% 319,640
2016-02-02 2016-01-29 0.931 328,871 +19,972 0.07% 306,280
2016-01-28 2016-01-26 0.901 308,899 -19,972 0.06% 278,400
2016-01-27 2016-01-25 0.931 328,871 +19,972 0.07% 306,280
2016-01-18 2016-01-14 0.991 308,899 -6,658 0.06% 306,240
2016-01-15 2016-01-13 0.976 315,557 +6,658 0.06% 308,100
2016-01-06 2016-01-04 1.157 308,899 -26,630 0.06% 357,279
2016-01-05 2015-12-31 1.172 335,529 -19,972 0.07% 393,120
2015-12-30 2015-12-28 1.187 355,501 -6,657 0.07% 421,860
2015-12-29 2015-12-24 1.247 362,158 +19,972 0.07% 451,520
2015-12-22 2015-12-18 1.217 342,186 +13,315 0.07% 416,340
2015-12-21 2015-12-17 1.247 328,871 +19,972 0.07% 410,020
2015-12-17 2015-12-15 1.247 308,899 -6,658 0.06% 385,119
2015-12-14 2015-12-10 1.307 315,557 -19,972 0.06% 412,380
2015-12-08 2015-12-04 1.262 335,529 -33,286 0.07% 423,360
2015-12-07 2015-12-03 1.262 368,815 -13,315 0.07% 465,360
2015-12-04 2015-12-02 1.292 382,130 +33,287 0.08% 493,640
2015-12-01 2015-11-27 1.142 348,843 -6,658 0.07% 398,240
2015-11-30 2015-11-26 1.142 355,501 +6,658 0.07% 405,840
2015-11-26 2015-11-24 1.172 348,843 -113,175 0.07% 408,720
2015-11-25 2015-11-23 1.232 462,018 +6,658 0.09% 569,080
2015-11-24 2015-11-20 1.157 455,360 +86,545 0.09% 526,680
2015-11-23 2015-11-19 1.142 368,815 +13,314 0.07% 421,040
2015-11-17 2015-11-13 1.112 355,501 -73,230 0.07% 395,160
2015-11-16 2015-11-12 1.112 428,731 +121,163 0.09% 476,560
2015-11-11 2015-11-09 1.157 307,568 -61,247 0.06% 355,740
2015-11-10 2015-11-06 0.566 368,815 -10,652 0.07% 208,702
2015-11-09 2015-11-05 0.583 379,467 -464,717 0.08% 221,045
2015-11-06 2015-11-04 0.583 844,184 +69,097 0.07% 491,750
2015-11-05 2015-11-03 0.566 775,087 -21,030 0.07% 438,600
2015-11-04 2015-11-02 0.566 796,117 -84,118 0.07% 450,500
2015-11-03 2015-10-30 0.599 880,235 -6,008 0.08% 527,400
2015-11-02 2015-10-29 0.599 886,243 -18,026 0.08% 531,000
2015-10-30 2015-10-28 0.583 904,269 -3,004 0.08% 526,750
2015-10-29 2015-10-27 0.583 907,273 -42,059 0.08% 528,500
2015-10-28 2015-10-26 0.616 949,332 +6,009 0.08% 584,600
2015-10-27 2015-10-23 0.566 943,323 +33,046 0.08% 533,800
2015-10-26 2015-10-22 0.583 910,277 -54,076 0.08% 530,250
2015-10-23 2015-10-20 0.599 964,353 -3,004 0.09% 577,800
2015-10-20 2015-10-16 0.583 967,357 +153,215 0.09% 563,500
2015-10-19 2015-10-15 0.566 814,142 +24,034 0.07% 460,700
2015-10-15 2015-10-13 0.566 790,108 +3,004 0.07% 447,100
2015-10-14 2015-10-12 0.599 787,104 +54,076 0.07% 471,600
2015-10-12 2015-10-08 0.583 733,028 +69,097 0.06% 427,000
2015-10-05 2015-09-30 0.499 663,931 -27,038 0.06% 331,500
2015-10-02 2015-09-29 0.516 690,969 -81,114 0.06% 356,500
2015-09-30 2015-09-25 0.583 772,083 -54,076 0.07% 449,750
2015-09-29 2015-09-24 0.599 826,159 -54,076 0.07% 495,000
2015-09-25 2015-09-23 0.583 880,235 -201,282 0.08% 512,750
2015-09-24 2015-09-22 0.649 1,081,517 +30,042 0.10% 702,000
2015-09-23 2015-09-21 0.865 1,051,475 -45,063 0.09% 910,000
2015-09-22 2015-09-18 0.882 1,096,538 +108,151 0.10% 967,250
2015-09-21 2015-09-17 0.832 988,387 +81,114 0.09% 822,500
2015-09-18 2015-09-16 0.832 907,273 +33,047 0.08% 755,000
2015-09-16 2015-09-14 0.832 874,226 -297,418 0.08% 727,500
2015-09-15 2015-09-11 0.882 1,171,644 +153,215 0.10% 1,033,500
2015-09-14 2015-09-10 0.832 1,018,429 +18,026 0.09% 847,500
2015-09-11 2015-09-09 0.865 1,000,403 +99,139 0.09% 865,800
2015-09-10 2015-09-08 0.832 901,264 +12,016 0.08% 750,000
2015-09-09 2015-09-07 0.832 889,248 -12,016 0.08% 740,001
2015-09-08 2015-09-04 0.832 901,264 -27,038 0.08% 750,000
2015-09-07 2015-09-02 0.865 928,302 +27,038 0.08% 803,400
2015-09-04 2015-09-01 0.915 901,264 -6,009 0.08% 825,000
2015-09-01 2015-08-28 0.982 907,273 +288,405 0.08% 890,900
2015-08-31 2015-08-27 0.932 618,868 +3,004 0.05% 576,800
2015-08-28 2015-08-26 0.882 615,864 -33,046 0.05% 543,250
2015-08-27 2015-08-25 0.932 648,910 -39,055 0.06% 604,800
2015-08-26 2015-08-24 0.965 687,965 +45,063 0.06% 664,100
2015-08-19 2015-08-17 1.132 642,902 +33,046 0.06% 727,600
2015-08-14 2015-08-12 1.215 609,856 -3,004 0.05% 740,951
2015-08-13 2015-08-11 1.282 612,860 +3,004 0.05% 785,400
2015-07-24 2015-07-22 1.448 609,856 -51,071 0.05% 883,051
2015-07-23 2015-07-21 1.498 660,927 -45,063 0.06% 990,000
2015-07-21 2015-07-17 1.448 705,990 +96,134 0.06% 1,022,250
2015-07-14 2015-07-10 1.415 609,856 +60,085 0.05% 862,751
2015-07-13 2015-07-09 1.348 549,771 -75,106 0.05% 741,150
2015-07-10 2015-07-08 1.032 624,877 +75,106 0.06% 644,801
2015-07-08 2015-07-06 1.498 549,771 -1,802,529 0.05% 823,500
2015-06-16 2015-06-12 2.297 2,352,300 +240,337 0.21% 5,402,701
2015-06-10 2015-06-08 2.463 2,111,963 +1,787,508 0.19% 5,202,201
2015-06-09 2015-06-05 2.563 324,455 -72,101 0.03% 831,600
2015-06-05 2015-06-03 2.447 396,556 -105,148 0.04% 970,199
2015-06-04 2015-06-02 2.646 501,704 +120,169 0.05% 1,327,651
2015-06-02 2015-05-29 2.147 381,535 +120,168 0.04% 819,150
2015-05-19 2015-05-15 2.047 261,367 +72,101 0.03% 535,051
2015-05-14 2015-05-12 1.914 189,266 -30,042 0.02% 362,251
2015-05-08 2015-05-06 2.080 219,308 +120,169 0.02% 456,251
2015-05-07 2015-05-05 2.147 99,139 +30,042 0.01% 212,850
2015-05-05 2015-04-30 2.064 69,097 +60,084 0.01% 142,600
2015-04-27 2015-04-23 2.214 9,013 -27,038 0.00% 19,951
2015-04-24 2015-04-22 2.214 36,051 +27,038 0.00% 79,801
2015-04-17 2015-04-15 2.330 9,013 -147,206 0.00% 21,001
2015-04-16 2015-04-14 2.330 156,219 +51,071 0.02% 364,000
2015-04-15 2015-04-13 2.180 105,148 +96,135 0.01% 229,251
2015-03-30 2015-03-26 2.047 9,013 -66,093 0.00% 18,451
2015-03-26 2015-03-24 2.263 75,106 +21,030 0.01% 170,001
2015-03-23 2015-03-19 2.197 54,076 -45,063 0.01% 118,800
2015-03-20 2015-03-18 2.147 99,139 +45,063 0.01% 212,850
2015-03-19 2015-03-17 2.214 54,076 +36,051 0.01% 119,700
2015-03-18 2015-03-16 2.130 18,025 +9,012 0.00% 38,399
2015-03-02 2015-02-26 2.180 9,013 -9,012 0.00% 19,651
2015-02-26 2015-02-24 2.230 18,025 +6,008 0.00% 40,199
2015-02-25 2015-02-23 2.214 12,017 +3,004 0.00% 26,600
2014-12-11 2014-12-09 2.280 9,013 -30,042 0.00% 20,551
2014-11-04 2014-10-31 1.947 39,055 +12,017 0.00% 76,050
2014-11-03 2014-10-30 1.947 27,038 +9,013 0.00% 52,650
2014-10-31 2014-10-29 1.947 18,025 +6,008 0.00% 35,099
2014-10-30 2014-10-28 1.931 12,017 +3,004 0.00% 23,200
2014-10-29 2014-10-27 1.947 9,013 -9,012 0.00% 17,551
2014-10-27 2014-10-23 1.964 18,025 +3,004 0.00% 35,399
2014-10-24 2014-10-22 1.964 15,021 +6,008 0.00% 29,500
2014-10-20 2014-10-16 1.964 9,013 -6,008 0.00% 17,701
2014-10-17 2014-10-15 1.964 15,021 -3,004 0.00% 29,500
2014-10-15 2014-10-13 2.030 18,025 -12,017 0.00% 36,599
2014-10-14 2014-10-10 2.014 30,042 +6,008 0.00% 60,500
2014-10-13 2014-10-09 2.014 24,034 +9,013 0.00% 48,401
2014-10-10 2014-10-08 2.047 15,021 +3,004 0.00% 30,750
2014-10-09 2014-10-07 1.997 12,017 +3,004 0.00% 24,000
2014-09-23 2014-09-19 2.080 9,013 -54,076 0.00% 18,751
2014-09-19 2014-09-17 2.130 63,089 -6,008 0.01% 134,401
2014-09-17 2014-09-15 2.214 69,097 +42,059 0.01% 152,950
2014-09-15 2014-09-11 2.130 27,038 -45,063 0.00% 57,600
2014-09-12 2014-09-10 2.014 72,101 -15,021 0.01% 145,200
2014-09-10 2014-09-05 2.030 87,122 +3,004 0.01% 176,900
2014-09-08 2014-09-04 2.014 84,118 +9,012 0.01% 169,400
2014-09-05 2014-09-03 1.997 75,106 +6,009 0.01% 150,001
2014-09-04 2014-09-02 1.981 69,097 -6,009 0.01% 136,850
2014-09-03 2014-09-01 1.997 75,106 -3,004 0.01% 150,001
2014-09-02 2014-08-29 2.014 78,110 -36,050 0.01% 157,301
2014-09-01 2014-08-28 2.047 114,160 -6,009 0.01% 233,700
2014-08-29 2014-08-27 1.997 120,169 -12,017 0.01% 240,001
2014-08-28 2014-08-26 2.014 132,186 -21,029 0.02% 266,201
2014-08-22 2014-08-20 2.030 153,215 +12,017 0.02% 311,100
2014-08-20 2014-08-18 2.080 141,198 +3,004 0.02% 293,750
2014-08-19 2014-08-15 2.030 138,194 -6,008 0.02% 280,600
2014-08-18 2014-08-14 2.030 144,202 +6,008 0.02% 292,799
2014-08-15 2014-08-13 2.047 138,194 +36,051 0.02% 282,900
2014-08-12 2014-08-08 1.931 102,143 -6,009 0.01% 197,199
2014-08-11 2014-08-07 1.931 108,152 -6,008 0.01% 208,801
2014-08-08 2014-08-06 1.981 114,160 -6,009 0.01% 226,100
2014-07-25 2014-07-23 1.981 120,169 +21,030 0.01% 238,001
2014-07-23 2014-07-21 2.014 99,139 +9,012 0.01% 199,650
2014-07-22 2014-07-18 2.014 90,127 -6,008 0.01% 181,501
2014-07-15 2014-07-11 2.014 96,135 -6,008 0.01% 193,600
2014-07-14 2014-07-10 2.047 102,143 -6,009 0.01% 209,099
2014-07-11 2014-07-09 2.080 108,152 -30,042 0.01% 225,001
2014-07-10 2014-07-08 2.080 138,194 +12,017 0.02% 287,500
2014-07-08 2014-07-04 2.047 126,177 +6,008 0.01% 258,300
2014-07-07 2014-07-03 1.947 120,169 +6,009 0.01% 234,001
2014-07-03 2014-06-30 1.964 114,160 -3,005 0.01% 224,200
2014-06-30 2014-06-26 1.964 117,165 +3,005 0.01% 230,101
2014-06-27 2014-06-25 1.931 114,160 -3,005 0.01% 220,400
2014-06-26 2014-06-24 1.964 117,165 -6,008 0.01% 230,101
2014-06-25 2014-06-23 1.964 123,173 -12,017 0.01% 241,900
2014-06-23 2014-06-19 2.047 135,190 -24,034 0.02% 276,751
2014-06-20 2014-06-18 2.080 159,224 +27,038 0.02% 331,251
2014-06-19 2014-06-17 1.981 132,186 -27,038 0.02% 261,801
2014-06-18 2014-06-16 2.014 159,224 -6,008 0.02% 320,651
2014-06-17 2014-06-13 2.064 165,232 -3,004 0.02% 341,000
2014-06-13 2014-06-11 2.080 168,236 +45,063 0.02% 350,000
2014-06-12 2014-06-10 1.997 123,173 +9,013 0.01% 246,000
2014-06-10 2014-06-06 2.030 114,160 -9,013 0.01% 231,800
2014-06-05 2014-06-03 2.030 123,173 +15,021 0.01% 250,100
2014-06-03 2014-05-29 2.030 108,152 +12,017 0.01% 219,601
2014-05-30 2014-05-28 2.047 96,135 +9,013 0.01% 196,800
2014-05-29 2014-05-27 2.030 87,122 +9,012 0.01% 176,900
2014-05-28 2014-05-26 2.047 78,110 +9,013 0.01% 159,901
2014-05-27 2014-05-23 2.080 69,097 +18,025 0.01% 143,750
2014-05-26 2014-05-22 2.047 51,072 +18,025 0.01% 104,551
2014-05-23 2014-05-21 2.047 33,047 +18,026 0.00% 67,651
2014-05-22 2014-05-20 2.080 15,021 +6,008 0.00% 31,250
2014-04-09 2014-04-07 2.147 9,013 -12,017 0.00% 19,351
2014-04-07 2014-04-03 2.313 21,030 +12,017 0.00% 48,651
2014-04-01 2014-03-28 2.513 9,013 -126,177 0.00% 22,651
2014-03-27 2014-03-25 2.779 135,190 -48,067 0.02% 375,751
2014-03-26 2014-03-24 2.729 183,257 -15,021 0.03% 500,200
2014-03-25 2014-03-21 2.496 198,278 -9,013 0.04% 495,000
2014-03-24 2014-03-20 2.447 207,291 -15,021 0.04% 507,151
2014-03-21 2014-03-19 2.496 222,312 -6,008 0.04% 555,000
2014-03-20 2014-03-18 2.530 228,320 -15,022 0.04% 577,599
2014-03-19 2014-03-17 2.413 243,342 -9,012 0.04% 587,252
2014-03-18 2014-03-14 2.496 252,354 -12,017 0.05% 630,000
2014-03-17 2014-03-13 2.613 264,371 -12,017 0.05% 690,800
2014-03-14 2014-03-12 2.580 276,388 -9,013 0.05% 713,001
2014-03-13 2014-03-11 2.813 285,401 -12,016 0.05% 802,752
2014-03-12 2014-03-10 2.779 297,417 -6,009 0.05% 826,649
2014-03-11 2014-03-07 2.729 303,426 +6,009 0.05% 828,201
2014-03-10 2014-03-06 2.763 297,417 +12,016 0.05% 821,699
2014-03-07 2014-03-05 2.913 285,401 +6,009 0.05% 831,252
2014-02-27 2014-02-25 2.946 279,392 +126,177 0.05% 823,050
2014-02-26 2014-02-24 3.146 153,215 -6,009 0.03% 481,950
2014-02-24 2014-02-20 3.329 159,224 -72,101 0.03% 530,002
2014-02-17 2014-02-13 2.829 231,325 -39,054 0.04% 654,501
2014-02-14 2014-02-12 2.929 270,379 +84,118 0.05% 791,999
2014-02-13 2014-02-11 2.963 186,261 +93,130 0.03% 551,799
2014-02-07 2014-02-05 2.447 93,131 -6,008 0.02% 227,851
2014-02-06 2014-02-04 2.180 99,139 +3,004 0.02% 216,150
2014-01-29 2014-01-27 2.230 96,135 +3,004 0.02% 214,400
2014-01-28 2014-01-24 2.230 93,131 +9,013 0.02% 207,701
2014-01-23 2014-01-21 2.613 84,118 -63,089 0.02% 219,800
2014-01-22 2014-01-20 2.147 147,207 -15,021 0.03% 316,051
2014-01-21 2014-01-17 2.080 162,228 +15,021 0.04% 337,501
2014-01-17 2014-01-15 2.147 147,207 +63,089 0.04% 316,051
2013-12-05 2013-12-03 1.947 84,118 -3,004 0.02% 163,800
2013-12-04 2013-12-02 1.764 87,122 +3,004 0.02% 153,700
2013-11-21 2013-11-19 1.814 84,118 -3,004 0.02% 152,600
2013-10-28 2013-10-24 1.315 87,122 -78,110 0.02% 114,550
2013-10-23 2013-10-21 1.331 165,232 +36,051 0.04% 220,000
2013-10-22 2013-10-18 1.348 129,181 +15,021 0.03% 174,150
2013-10-21 2013-10-17 1.415 114,160 +27,038 0.03% 161,500
2013-10-17 2013-10-15 1.648 87,122 -21,030 0.02% 143,550
2013-10-16 2013-10-11 1.698 108,152 +21,030 0.03% 183,601
2013-10-02 2013-09-27 2.214 87,122 -3,005 0.02% 192,850
2013-09-12 2013-09-10 2.247 90,127 +24,034 0.04% 202,501
2013-09-11 2013-09-09 2.330 66,093 +66,093 0.03% 154,001
2013-09-06 2013-09-04 2.230 0 -24,034
2013-09-04 2013-09-02 2.280 24,034 -3,004 0.01% 54,801
2013-09-03 2013-08-30 2.230 27,038 -3,004 0.01% 60,300
2013-09-02 2013-08-29 2.263 30,042 +30,042 0.01% 68,000
2013-08-08 2013-08-06 2.696 0 -6,009
2013-08-05 2013-08-01 2.796 6,009 +3,005 0.00% 16,802
2013-08-02 2013-07-31 2.729 3,004 -3,005 0.00% 8,199
2013-07-30 2013-07-26 2.713 6,009 +3,005 0.00% 16,302
2013-07-23 2013-07-19 3.079 3,004 -3,005 0.00% 9,249
2013-07-22 2013-07-18 3.229 6,009 -3,004 0.00% 19,402
2013-07-15 2013-07-11 3.329 9,013 -3,004 0.00% 30,001
2013-07-03 2013-06-28 3.462 12,017 +6,008 0.01% 41,600
2013-07-02 2013-06-27 3.295 6,009 +6,009 0.00% 19,802
2013-06-21 2013-06-19 3.329 0 -12,017
2013-06-14 2013-06-11 3.329 12,017 -3,004 0.01% 40,000
2013-06-13 2013-06-10 3.329 15,021 -3,004 0.01% 50,000
2013-06-10 2013-06-06 3.578 18,025 -3,005 0.01% 64,499
2013-05-30 2013-05-28 4.327 21,030 +3,005 0.01% 91,002
2013-05-29 2013-05-27 4.410 18,025 -9,013 0.01% 79,499
2013-05-13 2013-05-09 5.659 27,038 +3,004 0.01% 153,000
2013-05-10 2013-05-08 5.908 24,034 +3,004 0.01% 142,002
2013-05-09 2013-05-07 6.324 21,030 +3,005 0.01% 133,003
2013-05-08 2013-05-06 6.324 18,025 -6,009 0.01% 113,998
2013-05-03 2013-04-30 6.741 24,034 +9,013 0.01% 162,002
2013-05-02 2013-04-29 6.665 15,021 +1,817 0.01% 100,112
2013-04-29 2013-04-25 6.438 13,204 +3,301 0.01% 85,002
2013-04-23 2013-04-19 6.362 9,903 +3,301 0.00% 63,001
2013-04-18 2013-04-16 6.059 6,602 +6,602 0.00% 40,001
2013-03-19 2013-03-15 5.377 0 -152,503
2013-02-25 2013-02-21 3.029 152,503 -3,301 0.07% 462,001
2013-02-18 2013-02-14 3.196 155,804 +3,301 0.07% 497,961
2013-02-14 2013-02-07 3.090 152,503 -3,301 0.07% 471,241
2013-02-08 2013-02-06 3.181 155,804 +3,301 0.07% 495,601
2013-01-09 2013-01-07 2.272 152,503 +101,669 0.10% 346,500
2012-12-03 2012-11-29 2.222 50,834 -101,669 0.05% 112,933
2012-10-31 2012-10-29 1.767 152,503 -11,883 0.04% 269,500
2011-11-10 2011-11-08 1.057 164,386 -25,589 0.04% 173,805
2011-10-11 2011-10-07 0.699 189,975 -1,373 0.04% 132,800
2011-10-10 2011-10-06 0.655 191,348 -121,309 0.04% 125,400
2011-05-30 2011-05-26 1.229 312,657 -148,456 0.28% 384,379
2011-05-25 2011-05-23 0.978 461,113 -2,340,673 0.28% 450,780
2011-05-11 2011-05-06 1.155 2,801,786 +2,521,607 1.69% 3,237,004
2011-04-20 2011-04-18 1.629 280,179 +259,925 0.17% 456,501
2010-09-27 2010-09-22 2.785 20,254 -7,595 0.01% 56,400
2010-09-03 2010-09-01 2.814 27,849 +3,544 0.02% 78,375
2010-09-02 2010-08-31 2.844 24,305 +4,051 0.02% 69,121
2010-08-25 2010-08-23 2.903 20,254 -1,350 0.01% 58,800
2010-08-24 2010-08-20 2.933 21,604 -15,191 0.01% 63,360
2010-08-23 2010-08-19 2.962 36,795 -4,388 0.03% 109,001
2010-08-20 2010-08-18 2.962 41,183 -3,713 0.03% 122,000
2010-08-19 2010-08-17 3.051 44,896 -11,815 0.03% 136,990
2010-08-18 2010-08-16 2.962 56,711 -19,073 0.04% 168,001
2010-08-17 2010-08-13 2.933 75,784 -3,375 0.05% 222,257
2010-08-16 2010-08-12 2.962 79,159 -13,840 0.05% 234,501
2010-08-13 2010-08-11 2.962 92,999 -3,713 0.06% 275,500
2010-08-12 2010-08-10 3.022 96,712 -338 0.07% 292,230
2010-08-11 2010-08-09 3.051 97,050 +6,751 0.07% 296,126
2010-07-27 2010-07-23 3.407 90,299 +507 0.09% 307,627
2010-07-26 2010-07-22 3.377 89,792 +2,363 0.09% 303,240
2010-07-23 2010-07-21 3.348 87,429 +2,362 0.09% 292,670
2010-07-22 2010-07-20 3.377 85,067 +1,182 0.09% 287,283
2010-07-21 2010-07-19 3.348 83,885 -1,519 0.09% 280,806
2010-07-20 2010-07-16 3.436 85,404 -1,350 0.09% 293,481
2010-07-19 2010-07-15 3.496 86,754 +7,764 0.09% 303,260
2010-07-15 2010-07-13 3.278 78,990 +4,557 0.08% 258,960
2010-07-14 2010-07-12 3.335 74,433 -2,172 0.08% 248,228
2010-07-13 2010-07-09 3.250 76,605 +62,451 0.07% 248,976
2010-06-04 2010-06-02 3.476 14,154 -884 0.01% 49,202
2010-06-03 2010-06-01 3.476 15,038 -531 0.01% 52,275
2010-06-02 2010-05-31 3.448 15,569 -1,946 0.02% 53,681
2010-06-01 2010-05-28 3.601 17,515 -10,438 0.02% 63,064
2010-05-31 2010-05-27 3.490 27,953 -23,859 0.03% 97,550
2010-05-28 2010-05-26 3.379 51,812 -13,539 0.05% 175,073
2010-05-27 2010-05-25 3.379 65,351 -2,708 0.06% 220,821
2010-05-24 2010-05-19 3.573 68,059 +1,083 0.07% 243,167
2010-05-12 2010-05-10 4.127 66,976 -180 0.06% 276,397
2010-05-11 2010-05-07 4.071 67,156 -6,680 0.06% 273,420
2010-05-10 2010-05-06 4.016 73,836 -1,263 0.07% 296,527
2010-05-07 2010-05-05 4.210 75,099 +7,221 0.07% 316,160
2010-05-03 2010-04-29 4.487 67,878 +5,776 0.07% 304,560
2010-04-30 2010-04-28 4.708 62,102 +7,222 0.06% 292,404
2010-04-29 2010-04-27 4.847 54,880 +54,880 0.05% 265,999
2009-12-22 2009-12-18 4.708 0 -1,445
2009-12-21 2009-12-17 4.902 1,445 -2,527 0.00% 7,084
2009-12-18 2009-12-16 5.069 3,972 -4,694 0.00% 20,132
2009-12-17 2009-12-15 5.152 8,666 -5,596 0.01% 44,644
2009-12-16 2009-12-14 5.262 14,262 -3,430 0.02% 75,052
2009-12-15 2009-12-11 5.235 17,692 -6,318 0.02% 92,612
2009-12-14 2009-12-10 5.262 24,010 -1,986 0.03% 126,350
2009-12-11 2009-12-09 5.262 25,996 -8,124 0.04% 136,801
2009-12-10 2009-12-08 5.706 34,120 -70,044 0.05% 194,673
2009-12-09 2009-12-07 5.096 104,164 -1,806 0.16% 530,840
2009-11-27 2009-11-25 4.736 105,970 +2,167 0.16% 501,889
2009-11-26 2009-11-24 4.875 103,803 -903 0.16% 506,001
2009-11-25 2009-11-23 5.124 104,706 -79,973 0.16% 536,503
2009-11-18 2009-11-16 4.708 184,679 -542 0.28% 869,551
2009-11-17 2009-11-13 4.487 185,221 -1,805 0.28% 831,063
2009-11-16 2009-11-12 4.515 187,026 -13,720 0.28% 844,341
2009-11-13 2009-11-11 4.487 200,746 -31,231 0.30% 900,721
2009-11-12 2009-11-10 4.210 231,977 -6,138 0.35% 976,601
2009-11-11 2009-11-09 4.238 238,115 -16,428 0.36% 1,009,036
2009-11-10 2009-11-06 4.210 254,543 -24,371 0.38% 1,071,601
2009-11-09 2009-11-05 4.099 278,914 -14,442 0.42% 1,143,301
2009-11-06 2009-11-04 4.182 293,356 -10,832 0.44% 1,226,875
2009-11-05 2009-11-03 4.265 304,188 -3,791 0.46% 1,297,452
2009-11-04 2009-11-02 4.348 307,979 -3,249 0.46% 1,339,212
2009-11-03 2009-10-30 4.321 311,228 -7,041 0.47% 1,344,720
2009-11-02 2009-10-29 4.321 318,269 -4,874 0.48% 1,375,142
2009-10-30 2009-10-28 4.431 323,143 -4,152 0.48% 1,432,001
2009-10-29 2009-10-27 4.515 327,295 -8,666 0.49% 1,477,595
2009-10-28 2009-10-23 4.570 335,961 -11,012 0.50% 1,535,329
2009-10-27 2009-10-22 4.570 346,973 -10,290 0.52% 1,585,653
2009-10-23 2009-10-21 4.625 357,263 -7,582 0.54% 1,652,468
2009-10-22 2009-10-20 4.736 364,845 -7,582 0.55% 1,727,957
2009-10-02 2009-09-29 5.318 372,427 +70,947 0.59% 1,980,482
2009-09-30 2009-09-28 5.650 301,480 +301,480 0.48% 1,703,402
2009-05-19 2009-05-15 9.705 0 -8
2009-05-05 2009-04-30 15.011 8 +8 0.00% 120
2009-01-16 2009-01-14 11.475 0 -2
2008-05-27 2008-05-23 44.094 2 -17 0.00% 88
2008-05-13 2008-05-08 55.251 19 +17 0.00% 1,050
2008-05-09 2008-05-07 55.251 2 -1,656 0.00% 111
2008-05-08 2008-05-06 54.188 1,658 +550 0.04% 89,844
2008-04-02 2008-03-31 59.501 1,108 -1,515 0.03% 65,927
2008-03-26 2008-03-20 63.751 2,623 -541 0.07% 167,219
2008-03-04 2008-02-29 97.751 3,164 -875 0.08% 309,286
2008-02-04 2008-01-31 89.251 4,039 -1,252 0.15% 360,486
2008-01-22 2008-01-18 99.877 5,291 +583 0.20% 528,447
2008-01-14 2008-01-10 109.439 4,708 +687 0.18% 515,240
2007-12-18 2007-12-14 129.627 4,021 +325 0.15% 521,230
2007-12-10 2007-12-06 143.440 3,696 +202 0.14% 530,153
2007-12-03 2007-11-29 148.752 3,494 +480 0.13% 519,740
2007-11-23 2007-11-21 165.753 3,014 +495 0.11% 499,578
2007-11-16 2007-11-14 178.503 2,519 +1,256 0.10% 449,648
2007-11-09 2007-11-07 196.565 1,263 +781 0.05% 248,262
2007-11-02 2007-10-31 210.378 482 +480 0.02% 101,402
2007-06-26 2007-06-22 414.173 2 0.00% 828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top