History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 364,096 +0 0.01% 899,317
2025-10-13 2025-10-09 2.330 364,096 +0 0.01% 848,344
2025-10-10 2025-10-08 2.460 364,096 +0 0.01% 895,676
2025-10-09 2025-10-06 2.280 364,096 +0 0.01% 830,139
2025-10-08 2025-10-03 2.280 364,096 +0 0.01% 830,139
2025-10-06 2025-10-02 2.270 364,096 +0 0.01% 826,498
2025-10-03 2025-09-30 2.290 364,096 +0 0.01% 833,780
2025-10-02 2025-09-29 2.210 364,096 +0 0.01% 804,652
2025-09-30 2025-09-26 2.230 364,096 +0 0.01% 811,934
2025-09-29 2025-09-25 2.240 364,096 +0 0.01% 815,575
2025-09-26 2025-09-24 2.210 364,096 +0 0.01% 804,652
2025-09-25 2025-09-23 2.270 364,096 +0 0.01% 826,498
2025-09-24 2025-09-22 2.350 364,096 +0 0.01% 855,626
2025-09-23 2025-09-19 2.370 364,096 +0 0.01% 862,908
2025-09-22 2025-09-18 2.290 364,096 +0 0.01% 833,780
2025-09-19 2025-09-17 2.220 364,096 +0 0.01% 808,293
2025-09-18 2025-09-16 2.220 364,096 +0 0.01% 808,293
2025-09-17 2025-09-15 2.300 364,096 +0 0.01% 837,421
2025-09-16 2025-09-12 2.390 364,096 +0 0.01% 870,189
2025-09-15 2025-09-11 2.310 364,096 +0 0.01% 841,062
2025-09-12 2025-09-10 2.230 364,096 +0 0.01% 811,934
2025-09-11 2025-09-09 2.110 364,096 +0 0.01% 768,243
2025-09-10 2025-09-08 2.090 364,096 +0 0.01% 760,961
2025-09-09 2025-09-05 2.130 364,096 +0 0.01% 775,524
2025-09-08 2025-09-04 2.100 364,096 +0 0.01% 764,602
2025-09-05 2025-09-03 2.150 364,096 +0 0.01% 782,806
2025-09-04 2025-09-02 2.140 364,096 +0 0.01% 779,165
2025-09-03 2025-09-01 2.260 364,096 +0 0.01% 822,857
2025-09-02 2025-08-29 2.300 364,096 +0 0.01% 837,421
2025-09-01 2025-08-28 2.150 364,096 +0 0.01% 782,806
2025-08-29 2025-08-27 2.100 364,096 +0 0.01% 764,602
2025-08-28 2025-08-26 2.060 364,096 +0 0.01% 750,038
2025-08-27 2025-08-25 2.070 364,096 +0 0.01% 753,679
2025-08-26 2025-08-22 2.090 364,096 +0 0.01% 760,961
2025-08-25 2025-08-21 2.100 364,096 +0 0.01% 764,602
2025-08-22 2025-08-20 2.150 364,096 +0 0.01% 782,806
2025-08-21 2025-08-19 2.120 364,096 +0 0.01% 771,884
2025-08-20 2025-08-18 2.220 364,096 +0 0.01% 808,293
2025-08-19 2025-08-15 2.130 364,096 +0 0.01% 775,524
2025-08-18 2025-08-14 2.080 364,096 +0 0.01% 757,320
2025-08-15 2025-08-13 2.180 364,096 +0 0.01% 793,729
2025-08-14 2025-08-12 2.150 364,096 +0 0.01% 782,806
2025-08-13 2025-08-11 2.420 364,096 +0 0.01% 881,112
2025-08-12 2025-08-08 2.900 364,096 +0 0.01% 1,055,878
2025-08-11 2025-08-07 2.890 364,096 +0 0.01% 1,052,237
2025-08-08 2025-08-06 2.690 364,096 +0 0.01% 979,418
2025-08-07 2025-08-05 2.670 364,096 +0 0.01% 972,136
2025-08-06 2025-08-04 2.510 364,096 +0 0.01% 913,881
2025-08-05 2025-08-01 2.170 364,096 +0 0.01% 790,088
2025-08-04 2025-07-31 2.380 364,096 +0 0.01% 866,548
2025-08-01 2025-07-30 2.590 364,096 +0 0.01% 943,009
2025-07-31 2025-07-29 2.650 364,096 +0 0.01% 964,854
2025-07-30 2025-07-28 2.650 364,096 +0 0.01% 964,854
2025-07-29 2025-07-25 2.900 364,096 +0 0.01% 1,055,878
2025-07-28 2025-07-24 3.000 364,096 +0 0.01% 1,092,288
2025-07-25 2025-07-23 3.180 364,096 +0 0.01% 1,157,825
2025-07-24 2025-07-22 3.020 364,096 +0 0.01% 1,099,570
2025-07-23 2025-07-21 3.020 364,096 +0 0.01% 1,099,570
2025-07-22 2025-07-18 3.020 364,096 +0 0.01% 1,099,570
2025-07-21 2025-07-17 2.960 364,096 +0 0.01% 1,077,724
2025-07-18 2025-07-16 3.170 364,096 +0 0.01% 1,154,184
2025-07-17 2025-07-15 2.680 364,096 +0 0.01% 975,777
2025-07-16 2025-07-14 2.420 364,096 +0 0.01% 881,112
2025-07-15 2025-07-11 3.440 364,096 +0 0.01% 1,252,490
2025-07-14 2025-07-10 3.410 364,096 +0 0.01% 1,241,567
2025-07-11 2025-07-09 3.260 364,096 +0 0.01% 1,186,953
2025-07-10 2025-07-08 2.930 364,096 -40,000 0.01% 1,066,801
2025-05-23 2025-05-21 1.410 404,096 -1 0.02% 569,775
2024-11-20 2024-11-18 0.540 404,097 -3 0.02% 218,212
2024-10-09 2024-10-07 0.640 404,100 -7 0.02% 258,624
2024-08-26 2024-08-22 0.600 404,107 -30 0.02% 242,464
2022-08-23 2022-08-19 0.770 404,137 +8,000 0.02% 311,185
2021-04-21 2021-04-19 1.420 396,137 -4,000 0.02% 562,515
2020-02-21 2020-02-19 1.540 400,137 -20,000 0.01% 616,211
2020-02-20 2020-02-18 1.530 420,137 -80,000 0.02% 642,810
2020-01-22 2020-01-20 1.960 500,137 -120,000 0.02% 980,269
2019-10-02 2019-09-27 1.140 620,137 +75,997 0.02% 706,748
2019-06-24 2019-06-20 0.912 544,140 -122,843 0.02% 496,110
2019-03-26 2019-03-22 0.672 666,983 -35,098 0.03% 448,481
2019-03-22 2019-03-20 0.684 702,081 +122,843 0.03% 480,082
2019-03-19 2019-03-15 0.672 579,238 -21,059 0.02% 389,481
2019-02-15 2019-02-13 0.672 600,297 -52,647 0.02% 403,641
2019-01-07 2019-01-03 0.752 652,944 -175,490 0.03% 491,131
2019-01-03 2018-12-31 1.213 828,434 +294,931 0.03% 1,005,295
2018-11-22 2018-11-20 0.990 533,503 -86,033 0.03% 528,337
2018-11-15 2018-11-13 0.948 619,536 -143,388 0.03% 587,613
2018-10-12 2018-10-10 0.739 762,924 -788,636 0.04% 563,993
2018-10-08 2018-10-04 0.809 1,551,560 -172,066 0.08% 1,255,199
2018-10-05 2018-10-03 0.781 1,723,626 -200,744 0.09% 1,346,317
2018-10-02 2018-09-27 0.711 1,924,370 -580,722 0.10% 1,368,910
2018-09-28 2018-09-26 0.725 2,505,092 -322,624 0.13% 1,816,951
2018-08-17 2018-08-15 0.614 2,827,716 +286,777 0.15% 1,735,420
2018-08-15 2018-08-13 0.586 2,540,939 +143,388 0.13% 1,488,537
2018-08-14 2018-08-10 0.544 2,397,551 +215,082 0.12% 1,304,213
2018-08-06 2018-08-02 0.370 2,182,469 +159,205 0.11% 806,696
2018-07-25 2018-07-23 0.356 2,023,264 +1,075,413 0.31% 719,629
2018-07-03 2018-06-28 0.413 947,851 +67,703 0.15% 391,538
2018-04-30 2018-04-26 0.488 880,148 -239,663 0.15% 429,675
2018-04-17 2018-04-13 0.593 1,119,811 +272,950 0.19% 664,420
2018-03-23 2018-03-21 0.886 846,861 -352,838 0.14% 750,525
2018-03-22 2018-03-20 0.931 1,199,699 -133,146 0.20% 1,117,287
2018-02-26 2018-02-22 0.766 1,332,845 +39,944 0.22% 1,021,059
2018-02-02 2018-01-31 0.841 1,292,901 +133,146 0.21% 1,087,562
2018-01-24 2018-01-22 0.976 1,159,755 -2,663 0.19% 1,132,349
2018-01-04 2018-01-02 0.729 1,162,418 -59,916 0.19% 846,847
2017-12-15 2017-12-13 0.796 1,222,334 -13,322 0.20% 973,121
2017-11-28 2017-11-24 0.901 1,235,656 +133,146 0.21% 1,113,653
2017-11-27 2017-11-23 0.901 1,102,510 +19,972 0.18% 993,653
2017-11-24 2017-11-22 0.901 1,082,538 +46,601 0.18% 975,653
2017-11-23 2017-11-21 0.901 1,035,937 +99,860 0.17% 933,653
2017-11-13 2017-11-09 0.991 936,077 -7,989 0.16% 928,018
2017-10-30 2017-10-26 1.051 944,066 -66,573 0.16% 992,662
2017-10-24 2017-10-20 1.112 1,010,639 -364,821 0.17% 1,123,385
2017-10-20 2017-10-18 1.112 1,375,460 -466,012 0.23% 1,528,905
2017-10-19 2017-10-17 1.202 1,841,472 -312,894 0.31% 2,212,870
2017-10-12 2017-10-10 1.157 2,154,366 +99,860 0.36% 2,491,788
2017-09-07 2017-09-05 0.871 2,054,506 -26,629 0.34% 1,789,931
2017-08-02 2017-07-31 0.781 2,081,135 -2,663 0.35% 1,625,565
2017-07-11 2017-07-07 0.736 2,083,798 +66,573 0.35% 1,533,743
2017-06-30 2017-06-28 0.511 2,017,225 -26,629 0.34% 1,030,230
2017-05-08 2017-05-04 0.526 2,043,854 +292,921 0.34% 1,074,531
2017-05-05 2017-05-02 0.541 1,750,933 +306,237 0.29% 946,832
2017-05-04 2017-04-28 0.511 1,444,696 +146,461 0.24% 737,830
2017-04-28 2017-04-26 0.511 1,298,235 -39,944 0.22% 663,030
2017-04-27 2017-04-25 0.511 1,338,179 -53,258 0.22% 683,430
2017-04-06 2017-04-03 0.533 1,391,437 +19,971 0.23% 741,981
2017-02-23 2017-02-21 0.714 1,371,466 -6,657 0.23% 978,542
2017-02-08 2017-02-06 0.676 1,378,123 -66,573 0.23% 931,540
2017-01-09 2017-01-05 0.676 1,444,696 +106,517 0.24% 976,540
2017-01-06 2017-01-04 0.691 1,338,179 +39,944 0.22% 924,640
2016-11-17 2016-11-15 0.856 1,298,235 -133,146 0.22% 1,111,550
2016-11-07 2016-11-03 0.841 1,431,381 +46,601 0.24% 1,204,049
2016-10-25 2016-10-20 0.886 1,384,780 +66,573 0.28% 1,227,252
2016-10-06 2016-10-04 0.856 1,318,207 +19,972 0.26% 1,128,650
2016-09-28 2016-09-26 0.901 1,298,235 -82,551 0.26% 1,170,053
2016-09-23 2016-09-21 0.901 1,380,786 +82,551 0.28% 1,244,453
2016-06-01 2016-05-30 0.991 1,298,235 +13,315 0.26% 1,287,058
2016-05-20 2016-05-18 1.036 1,284,920 +99,859 0.26% 1,331,760
2016-05-19 2016-05-17 1.036 1,185,061 +79,888 0.24% 1,228,261
2016-05-18 2016-05-16 1.051 1,105,173 +146,461 0.22% 1,162,062
2016-04-26 2016-04-22 1.036 958,712 -5,326 0.19% 993,661
2015-12-07 2015-12-03 1.262 964,038 -569,866 0.19% 1,216,394
2015-12-04 2015-12-02 1.292 1,533,904 -59,916 0.31% 1,981,516
2015-11-25 2015-11-23 1.232 1,593,820 -43,938 0.32% 1,963,152
2015-11-19 2015-11-17 1.112 1,637,758 +234,337 0.33% 1,820,465
2015-11-10 2015-11-06 0.566 1,403,421 -37,281 0.28% 794,156
2015-11-09 2015-11-05 0.583 1,440,702 -1,809,991 0.29% 839,231
2015-11-06 2015-11-04 0.583 3,250,693 -96,135 0.29% 1,893,578
2015-11-04 2015-11-02 0.566 3,346,828 +33,046 0.30% 1,893,876
2015-10-26 2015-10-22 0.583 3,313,782 -90,126 0.29% 1,930,328
2015-10-20 2015-10-16 0.583 3,403,908 -360,506 0.30% 1,982,828
2015-10-02 2015-09-29 0.516 3,764,414 +132,186 0.33% 1,942,219
2015-09-29 2015-09-24 0.599 3,632,228 +120,168 0.32% 2,176,280
2015-09-25 2015-09-23 0.583 3,512,060 +90,127 0.31% 2,045,828
2015-09-24 2015-09-22 0.649 3,421,933 +745,045 0.30% 2,221,136
2015-09-18 2015-09-16 0.832 2,676,888 +30,042 0.24% 2,227,611
2015-09-17 2015-09-15 0.832 2,646,846 +75,105 0.23% 2,202,611
2015-09-16 2015-09-14 0.832 2,571,741 +21,030 0.23% 2,140,111
2015-09-10 2015-09-08 0.832 2,550,711 +285,400 0.23% 2,122,611
2015-09-01 2015-08-28 0.982 2,265,311 -21,029 0.20% 2,224,431
2015-08-28 2015-08-26 0.882 2,286,340 -12,017 0.20% 2,016,767
2015-08-21 2015-08-19 1.098 2,298,357 -60,085 0.20% 2,524,646
2015-08-14 2015-08-12 1.215 2,358,442 -36,050 0.21% 2,865,413
2015-08-12 2015-08-10 1.282 2,394,492 -24,034 0.21% 3,068,621
2015-08-10 2015-08-06 1.265 2,418,526 +24,034 0.21% 3,059,169
2015-07-31 2015-07-29 1.348 2,394,492 +60,084 0.21% 3,228,030
2015-07-29 2015-07-27 1.282 2,334,408 +180,253 0.21% 2,991,621
2015-07-28 2015-07-24 1.431 2,154,155 +6,008 0.19% 3,083,291
2015-07-27 2015-07-23 1.481 2,148,147 -60,084 0.19% 3,181,948
2015-07-23 2015-07-21 1.498 2,208,231 -180,253 0.20% 3,307,700
2015-07-21 2015-07-17 1.448 2,388,484 -435,611 0.21% 3,458,444
2015-07-17 2015-07-15 1.398 2,824,095 +180,253 0.25% 3,948,187
2015-07-15 2015-07-13 1.531 2,643,842 +120,169 0.23% 4,048,205
2015-07-10 2015-07-08 1.032 2,523,673 +240,337 0.22% 2,604,137
2015-07-09 2015-07-07 1.381 2,283,336 +102,143 0.20% 3,154,184
2015-07-08 2015-07-06 1.498 2,181,193 -30,042 0.19% 3,267,200
2015-07-07 2015-07-03 1.748 2,211,235 +324,455 0.20% 3,864,233
2015-06-26 2015-06-24 2.164 1,886,780 -360,506 0.17% 4,082,289
2015-06-19 2015-06-17 2.230 2,247,286 +60,085 0.20% 5,011,899
2015-06-18 2015-06-16 2.180 2,187,201 -3,005 0.19% 4,768,690
2015-06-17 2015-06-15 2.197 2,190,206 -1,189,668 0.19% 4,811,694
2015-06-16 2015-06-12 2.297 3,379,874 -210,295 0.30% 7,762,806
2015-06-15 2015-06-11 2.330 3,590,169 -210,295 0.32% 8,365,311
2015-06-12 2015-06-10 2.313 3,800,464 -78,110 0.34% 8,792,058
2015-06-11 2015-06-09 2.297 3,878,574 +90,127 0.34% 8,908,207
2015-06-10 2015-06-08 2.463 3,788,447 +345,484 0.33% 9,331,728
2015-06-09 2015-06-05 2.563 3,442,963 +309,434 0.30% 8,824,543
2015-06-08 2015-06-04 2.447 3,133,529 -192,269 0.33% 7,666,377
2015-06-05 2015-06-03 2.447 3,325,798 +126,177 0.35% 8,136,776
2015-06-04 2015-06-02 2.646 3,199,621 -718,008 0.33% 8,467,102
2015-06-03 2015-06-01 2.164 3,917,629 +955,340 0.41% 8,476,290
2015-06-02 2015-05-29 2.147 2,962,289 +312,439 0.31% 6,359,988
2015-06-01 2015-05-28 2.080 2,649,850 +660,927 0.28% 5,512,777
2015-05-29 2015-05-27 2.147 1,988,923 -117,165 0.21% 4,270,186
2015-05-27 2015-05-22 1.997 2,106,088 +240,338 0.22% 4,206,268
2015-05-22 2015-05-20 1.981 1,865,750 -60,085 0.19% 3,695,214
2015-05-19 2015-05-15 2.047 1,925,835 +54,076 0.20% 3,942,424
2015-05-18 2015-05-14 2.130 1,871,759 -117,164 0.20% 3,987,485
2015-05-15 2015-05-13 1.947 1,988,923 +60,084 0.21% 3,872,960
2015-05-14 2015-05-12 1.914 1,928,839 -60,084 0.20% 3,691,756
2015-05-13 2015-05-11 1.947 1,988,923 +30,042 0.21% 3,872,960
2015-05-12 2015-05-08 1.981 1,958,881 +36,050 0.20% 3,879,664
2015-05-11 2015-05-07 1.964 1,922,831 +60,085 0.20% 3,776,263
2015-05-08 2015-05-06 2.080 1,862,746 +9,012 0.19% 3,875,277
2015-05-07 2015-05-05 2.147 1,853,734 +78,110 0.19% 3,979,938
2015-05-06 2015-05-04 2.097 1,775,624 +36,051 0.19% 3,723,580
2015-05-05 2015-04-30 2.064 1,739,573 -12,017 0.18% 3,590,075
2015-05-04 2015-04-29 2.147 1,751,590 -18,026 0.18% 3,760,636
2015-04-30 2015-04-28 2.030 1,769,616 +120,169 0.18% 3,593,172
2015-04-29 2015-04-27 2.064 1,649,447 +30,042 0.17% 3,404,076
2015-04-22 2015-04-20 2.197 1,619,405 -15,021 0.17% 3,557,694
2015-04-16 2015-04-14 2.330 1,634,426 +18,025 0.17% 3,808,311
2015-04-14 2015-04-10 2.064 1,616,401 +15,021 0.17% 3,335,876
2015-04-01 2015-03-30 2.047 1,601,380 -57,080 0.17% 3,278,224
2015-03-26 2015-03-24 2.263 1,658,460 +57,080 0.17% 3,753,903
2015-03-09 2015-03-05 2.097 1,601,380 +6,009 0.17% 3,358,181
2015-02-27 2015-02-25 2.197 1,595,371 +6,008 0.17% 3,504,893
2014-12-22 2014-12-18 2.297 1,589,363 -60,084 0.17% 3,650,407
2014-12-18 2014-12-16 2.380 1,649,447 +9,013 0.17% 3,925,668
2014-12-11 2014-12-09 2.280 1,640,434 +6,008 0.17% 3,740,404
2014-12-08 2014-12-04 2.313 1,634,426 -69,097 0.17% 3,781,109
2014-12-04 2014-12-02 2.280 1,703,523 +30,042 0.18% 3,884,255
2014-12-01 2014-11-27 2.413 1,673,481 -66,092 0.17% 4,038,573
2014-11-26 2014-11-24 2.397 1,739,573 +123,172 0.18% 4,169,119
2014-10-20 2014-10-16 1.964 1,616,401 +42,059 0.19% 3,174,463
2014-10-17 2014-10-15 1.964 1,574,342 +108,152 0.18% 3,091,863
2014-10-10 2014-10-08 2.047 1,466,190 -90,126 0.17% 3,001,473
2014-09-23 2014-09-19 2.080 1,556,316 +90,126 0.18% 3,237,777
2014-09-17 2014-09-15 2.214 1,466,190 +18,025 0.17% 3,245,496
2014-08-18 2014-08-14 2.030 1,448,165 -15,021 0.17% 2,940,472
2014-08-08 2014-08-06 1.981 1,463,186 -12,017 0.17% 2,897,915
2014-07-28 2014-07-24 1.964 1,475,203 -180,252 0.17% 2,897,163
2014-07-17 2014-07-15 2.064 1,655,455 -30,043 0.19% 3,416,475
2014-07-09 2014-07-07 2.047 1,685,498 +60,085 0.19% 3,450,424
2014-07-08 2014-07-04 2.047 1,625,413 -60,085 0.19% 3,327,423
2014-07-04 2014-07-02 1.964 1,685,498 -60,084 0.19% 3,310,163
2014-07-03 2014-06-30 1.964 1,745,582 +60,084 0.20% 3,428,163
2014-06-30 2014-06-26 1.964 1,685,498 +60,085 0.19% 3,310,163
2014-06-20 2014-06-18 2.080 1,625,413 -62,488 0.19% 3,381,527
2014-06-19 2014-06-17 1.981 1,687,901 -189,265 0.19% 3,342,975
2014-06-18 2014-06-16 2.014 1,877,166 -403,166 0.22% 3,780,308
2014-06-17 2014-06-13 2.064 2,280,332 -126,177 0.26% 4,706,076
2014-06-06 2014-06-04 2.064 2,406,509 +15,021 0.28% 4,966,476
2014-06-03 2014-05-29 2.030 2,391,488 +60,084 0.28% 4,855,871
2014-05-16 2014-05-14 1.981 2,331,404 +60,085 0.27% 4,617,465
2014-04-28 2014-04-24 2.430 2,271,319 -6,009 0.26% 5,519,124
2014-04-22 2014-04-16 2.097 2,277,328 +6,009 0.34% 4,775,681
2014-04-10 2014-04-08 2.214 2,271,319 +42,059 0.34% 5,027,695
2014-03-31 2014-03-27 2.630 2,229,260 -12,017 0.33% 5,862,150
2014-03-27 2014-03-25 2.779 2,241,277 -3,004 0.41% 6,229,471
2014-03-26 2014-03-24 2.729 2,244,281 -3,005 0.41% 6,125,763
2014-03-18 2014-03-14 2.496 2,247,286 +12,017 0.41% 5,610,334
2014-03-12 2014-03-10 2.779 2,235,269 -18,025 0.40% 6,212,772
2014-03-11 2014-03-07 2.729 2,253,294 +12,017 0.41% 6,150,364
2014-03-06 2014-03-04 2.863 2,241,277 +180,253 0.41% 6,415,982
2014-02-28 2014-02-26 3.096 2,061,024 +6,008 0.37% 6,380,212
2014-02-25 2014-02-21 3.262 2,055,016 -42 0.37% 6,703,636
2014-02-20 2014-02-18 3.129 2,055,058 -123,173 0.37% 6,430,150
2014-02-19 2014-02-17 3.262 2,178,231 +721,011 0.39% 7,105,574
2014-02-18 2014-02-14 2.963 1,457,220 -12,017 0.26% 4,317,022
2014-02-14 2014-02-12 2.929 1,469,237 -12,016 0.27% 4,303,717
2014-02-10 2014-02-06 2.347 1,481,253 -228,321 0.27% 3,476,062
2014-02-07 2014-02-05 2.447 1,709,574 +180,253 0.31% 4,182,581
2014-02-05 2014-01-30 2.230 1,529,321 +60,084 0.28% 3,410,693
2014-01-28 2014-01-24 2.230 1,469,237 -6,008 0.27% 3,276,693
2014-01-24 2014-01-22 2.347 1,475,245 +126,177 0.27% 3,461,963
2014-01-17 2014-01-15 2.147 1,349,068 +51,072 0.34% 2,896,428
2014-01-08 2014-01-06 1.964 1,297,996 -90,127 0.33% 2,549,145
2014-01-07 2014-01-03 2.030 1,388,123 +901,264 0.35% 2,818,558
2014-01-06 2014-01-02 2.130 486,859 +18,026 0.12% 1,037,176
2013-12-23 2013-12-19 1.914 468,833 -156,219 0.12% 897,336
2013-12-16 2013-12-12 2.047 625,052 -36,051 0.16% 1,279,559
2013-12-12 2013-12-10 2.164 661,103 +270,379 0.17% 1,430,381
2013-12-11 2013-12-09 2.097 390,724 +15,021 0.10% 819,369
2013-12-04 2013-12-02 1.764 375,703 +30,042 0.10% 662,811
2013-11-22 2013-11-20 1.981 345,661 -18,025 0.09% 684,599
2013-11-21 2013-11-19 1.814 363,686 -30,042 0.09% 659,769
2013-11-07 2013-11-05 2.164 393,728 +12,017 0.10% 851,881
2013-11-05 2013-11-01 2.130 381,711 -48,068 0.10% 813,175
2013-11-01 2013-10-30 2.147 429,779 -18,025 0.11% 922,729
2013-10-31 2013-10-29 2.014 447,804 +18,025 0.11% 901,805
2013-10-30 2013-10-28 2.247 429,779 +60,085 0.11% 965,646
2013-10-29 2013-10-25 1.864 369,694 -171,240 0.09% 689,127
2013-10-28 2013-10-24 1.315 540,934 +180,252 0.14% 711,231
2013-10-25 2013-10-23 1.348 360,682 +69,097 0.09% 486,238
2013-10-22 2013-10-18 1.348 291,585 +36,051 0.07% 393,088
2013-10-18 2013-10-16 1.465 255,534 +18,025 0.06% 374,257
2013-10-16 2013-10-11 1.698 237,509 -228,320 0.06% 403,199
2013-10-15 2013-10-10 1.847 465,829 +18,025 0.12% 860,575
2013-10-10 2013-10-08 2.064 447,804 +30,042 0.11% 924,163
2013-10-07 2013-10-03 2.347 417,762 -6,008 0.11% 980,364
2013-10-03 2013-09-30 2.214 423,770 +6,008 0.11% 938,039
2013-09-27 2013-09-25 2.247 417,762 +180,253 0.13% 938,646
2013-09-26 2013-09-24 2.313 237,509 +60,084 0.07% 549,457
2013-09-19 2013-09-17 2.247 177,425 +48,068 0.07% 398,646
2013-05-13 2013-05-09 5.659 129,357 -29,021 0.06% 731,995
2013-05-02 2013-04-29 6.665 158,378 -15,642 0.08% 1,055,557
2013-04-02 2013-03-27 6.059 174,020 -36,310 0.08% 1,054,371
2013-01-28 2013-01-24 3.438 210,330 +3 0.10% 723,205
2013-01-24 2013-01-22 3.696 210,327 -3,301 0.10% 777,354
2013-01-22 2013-01-18 2.727 213,628 -6,602 0.10% 582,458
2013-01-21 2013-01-17 2.727 220,230 -19,805 0.11% 600,459
2013-01-18 2013-01-16 2.757 240,035 -39,612 0.12% 661,729
2013-01-09 2013-01-07 2.272 279,647 +186,431 0.19% 635,383
2012-12-03 2012-11-29 2.222 93,216 -186,431 0.09% 207,089
2012-11-30 2012-11-28 2.196 279,647 +19,806 0.09% 614,204
2012-11-15 2012-11-13 2.297 259,841 +39,611 0.09% 596,942
2012-11-08 2012-11-06 1.767 220,230 -2,529 0.07% 389,186
2012-08-27 2012-08-23 1.742 222,759 -2,228 0.06% 388,032
2012-06-25 2012-06-21 1.742 224,987 -134,084 0.06% 391,913
2011-11-10 2011-11-08 1.057 359,071 -55,893 0.09% 379,646
2011-06-20 2011-06-16 1.079 414,964 -160,220 0.37% 447,806
2011-06-14 2011-06-10 1.180 575,184 -6,259 0.51% 678,505
2011-05-31 2011-05-27 1.215 581,443 +68,666 0.52% 706,211
2011-05-30 2011-05-26 1.229 512,777 -243,477 0.46% 630,406
2011-05-25 2011-05-23 0.978 756,254 -6,806,285 0.46% 739,308
2011-05-11 2011-05-06 1.155 7,562,539 +6,806,285 4.56% 8,737,272
2011-05-04 2011-04-29 1.333 756,254 +33,756 0.46% 1,008,147
2011-03-11 2011-03-09 1.452 722,498 -3 0.44% 1,048,761
2011-02-16 2011-02-14 1.600 722,501 -33,756 0.44% 1,155,782
2011-02-15 2011-02-11 1.570 756,257 -136,376 0.46% 1,187,378
2011-02-14 2011-02-10 1.718 892,633 -10,127 0.54% 1,533,715
2011-01-25 2011-01-21 2.163 902,760 -684 0.62% 1,952,265
2010-11-23 2010-11-19 2.755 903,444 -33,756 0.62% 2,489,017
2010-10-29 2010-10-27 2.814 937,200 -151,904 0.64% 2,637,543
2010-10-25 2010-10-21 3.051 1,089,104 +33,756 0.74% 3,323,152
2010-10-22 2010-10-20 2.992 1,055,348 +16,879 0.72% 3,157,626
2010-10-21 2010-10-19 2.903 1,038,469 +135,025 0.71% 3,014,833
2010-10-04 2010-09-29 2.874 903,444 +40,339 0.62% 2,596,071
2010-09-30 2010-09-28 2.844 863,105 +60,930 0.59% 2,454,587
2010-08-20 2010-08-18 2.962 802,175 +67,513 0.55% 2,376,363
2010-08-18 2010-08-16 2.962 734,662 -168,782 0.50% 2,176,362
2010-08-11 2010-08-09 3.051 903,444 +103,810 0.62% 2,756,653
2010-08-09 2010-08-05 3.081 799,634 +16,879 0.82% 2,463,589
2010-08-03 2010-07-30 3.170 782,755 -33,757 0.80% 2,481,151
2010-08-02 2010-07-29 3.259 816,512 +33,757 0.84% 2,660,718
2010-07-15 2010-07-13 3.278 782,755 -20,254 0.80% 2,566,175
2010-07-14 2010-07-12 3.335 803,009 -38,522 0.82% 2,677,965
2010-06-29 2010-06-25 3.448 841,531 -3,539 0.82% 2,901,566
2010-06-14 2010-06-10 3.476 845,070 -10,615 0.83% 2,937,651
2010-06-10 2010-06-08 3.504 855,685 +5,308 0.84% 2,998,735
2010-06-02 2010-05-31 3.448 850,377 +35,383 0.83% 2,932,066
2010-05-31 2010-05-27 3.490 814,994 +6,836 0.80% 2,844,156
2010-05-28 2010-05-26 3.379 808,158 +9,026 0.77% 2,730,767
2010-05-26 2010-05-24 3.573 799,132 +25,274 0.77% 2,855,201
2010-05-20 2010-05-18 3.822 773,858 -108,316 0.74% 2,957,801
2010-05-18 2010-05-14 4.071 882,174 +9,026 0.85% 3,591,701
2010-05-17 2010-05-13 4.155 873,148 +25,093 0.84% 3,627,502
2010-05-14 2010-05-12 4.127 848,055 +14,443 0.81% 3,499,764
2010-04-29 2010-04-27 4.847 833,612 -19,497 0.80% 4,040,457
2010-04-16 2010-04-14 5.235 853,109 +10,831 0.82% 4,465,755
2010-04-13 2010-04-09 4.708 842,278 -39,716 0.81% 3,965,819
2010-04-07 2010-03-31 4.708 881,994 +19,497 0.85% 4,152,820
2010-03-24 2010-03-22 4.431 862,497 +36,106 0.83% 3,822,136
2010-01-08 2010-01-06 4.930 826,391 -38,274 1.00% 4,074,123
2010-01-07 2010-01-05 4.985 864,665 +38,274 1.04% 4,310,711
2010-01-05 2009-12-31 5.069 826,391 +46,937 1.00% 4,188,564
2009-12-29 2009-12-24 4.930 779,454 -1,445 0.94% 3,842,722
2009-12-17 2009-12-15 5.152 780,899 -74,016 0.94% 4,022,873
2009-12-16 2009-12-14 5.262 854,915 -142,796 1.03% 4,498,887
2009-12-11 2009-12-09 5.262 997,711 -37,730 1.50% 5,250,333
2009-12-10 2009-12-08 5.706 1,035,441 +73,655 1.55% 5,907,736
2009-12-03 2009-12-01 4.542 961,786 -90,264 1.44% 4,368,686
2009-12-01 2009-11-27 4.404 1,052,050 -117,342 1.58% 4,632,997
2009-11-26 2009-11-24 4.875 1,169,392 -28,884 1.75% 5,700,347
2009-11-25 2009-11-23 5.124 1,198,276 +727,161 1.80% 6,139,841
2009-11-16 2009-11-12 4.515 471,115 +3,611 0.71% 2,126,880
2009-11-13 2009-11-11 4.487 467,504 +2,166 0.70% 2,097,630
2009-09-29 2009-09-25 5.290 465,338 +40,077 0.74% 2,461,673
2009-09-28 2009-09-24 5.041 425,261 +18,053 0.91% 2,143,658
2009-09-09 2009-09-07 5.041 407,208 +16,608 0.87% 2,052,656
2009-08-03 2009-07-30 7.201 390,600 -10,831 0.85% 2,812,769
2009-07-21 2009-07-17 7.201 401,431 -91 1.07% 2,890,765
2009-07-14 2009-07-10 7.894 401,522 +3,611 1.07% 3,169,441
2009-07-06 2009-07-02 6.426 397,911 +36,105 1.06% 2,556,834
2009-07-03 2009-06-30 6.813 361,806 -90 0.96% 2,465,128
2009-06-30 2009-06-26 7.340 361,896 -1,625 0.96% 2,656,184
2009-06-29 2009-06-25 7.340 363,521 +1,625 0.97% 2,668,111
2009-06-23 2009-06-19 7.894 361,896 +175,111 0.96% 2,856,651
2009-06-22 2009-06-18 7.117 186,785 +27,463 0.50% 1,329,377
2009-06-19 2009-06-17 7.764 159,322 +1,159 0.40% 1,237,002
2009-06-18 2009-06-16 8.282 158,163 +28,980 0.39% 1,309,871
2009-06-17 2009-06-15 8.670 129,183 +77,278 0.32% 1,120,015
2009-06-15 2009-06-11 13.717 51,905 -4,568 0.13% 711,965
2009-06-11 2009-06-09 11.258 56,473 +19 0.14% 635,775
2009-06-10 2009-06-08 11.258 56,454 -19 0.61% 635,561
2009-06-04 2009-06-02 11.129 56,473 +38,639 0.61% 628,468
2009-05-27 2009-05-25 11.258 17,834 +1,159 0.19% 200,776
2009-05-19 2009-05-15 9.705 16,675 -297,500 0.18% 161,834
2009-05-05 2009-04-30 15.011 314,175 +298,466 3.39% 4,715,993
2009-05-04 2009-04-29 15.011 15,709 +290 0.17% 235,803
2009-04-30 2009-04-28 12.940 15,419 +580 0.17% 199,526
2009-04-23 2009-04-21 7.247 14,839 +676 0.16% 107,532
2009-04-17 2009-04-15 7.247 14,163 +1,932 0.15% 102,633
2009-03-04 2009-03-02 7.247 12,231 -10,643 0.13% 88,633
2009-02-26 2009-02-24 16.046 22,874 +20,916 0.25% 367,035
2009-02-25 2009-02-23 17.081 1,958 -2,125 0.19% 33,445
2009-02-23 2009-02-19 15.528 4,083 +1,932 0.40% 63,402
2009-02-20 2009-02-18 15.528 2,151 +193 0.21% 33,401
2009-02-09 2009-02-05 19.152 1,958 -1,932 0.19% 37,499
2009-02-04 2009-02-02 15.011 3,890 +1,932 0.38% 58,392
2009-01-16 2009-01-14 11.475 1,958 -7,535 0.05% 22,468
2008-12-23 2008-12-19 12.750 9,493 -38 0.23% 121,038
2008-12-22 2008-12-18 13.600 9,531 +38 0.23% 129,624
2008-12-15 2008-12-11 9.350 9,493 -941 0.23% 88,761
2008-11-21 2008-11-19 14.344 10,434 -94 0.25% 149,665
2008-10-27 2008-10-23 14.769 10,528 -1 0.25% 155,488
2008-10-21 2008-10-17 17.213 10,529 +330 0.25% 181,233
2008-08-14 2008-08-12 27.625 10,199 -471 0.24% 281,752
2008-06-23 2008-06-19 39.844 10,670 -423 0.26% 425,139
2008-05-27 2008-05-23 44.094 11,093 -99,981 0.27% 489,139
2008-05-13 2008-05-08 55.251 111,074 +99,967 2.66% 6,136,932
2008-05-09 2008-05-07 55.251 11,107 -94 0.27% 613,671
2008-05-08 2008-05-06 54.188 11,201 +94 0.27% 606,963
2008-04-28 2008-04-24 49.938 11,107 +2,908 0.27% 554,664
2008-03-20 2008-03-18 63.751 8,199 -141 0.21% 522,694
2008-03-10 2008-03-06 82.876 8,340 +188 0.21% 691,188
2008-03-06 2008-03-04 87.126 8,152 -320 0.21% 710,254
2008-02-29 2008-02-27 99.877 8,472 +320 0.21% 846,154
2008-02-28 2008-02-26 90.314 8,152 +42 0.31% 736,239
2008-02-21 2008-02-19 99.877 8,110 +141 0.31% 809,999
2008-02-01 2008-01-30 89.251 7,969 +471 0.30% 711,244
2008-01-25 2008-01-23 86.064 7,498 -94 0.28% 645,306
2008-01-18 2008-01-16 94.564 7,592 -47 0.29% 717,929
2007-12-11 2007-12-07 139.190 7,639 -28 0.29% 1,063,269
2007-11-28 2007-11-26 157.252 7,667 -283 0.29% 1,205,654
2007-11-27 2007-11-23 146.627 7,950 +188 0.30% 1,165,686
2007-11-12 2007-11-08 187.003 7,762 -188 0.29% 1,451,516
2007-11-01 2007-10-30 199.753 7,950 +941 0.30% 1,588,037
2007-10-23 2007-10-18 189.128 7,009 -1,889 0.27% 1,325,597
2007-10-18 2007-10-16 194.440 8,898 -94 0.34% 1,730,131
2007-10-17 2007-10-15 204.003 8,992 +2,323 0.34% 1,834,396
2007-10-15 2007-10-11 224.191 6,669 +941 0.36% 1,495,129
2007-10-09 2007-10-05 230.566 5,728 +94 0.31% 1,320,682
2007-10-04 2007-10-02 222.066 5,634 +941 0.31% 1,251,119
2007-09-20 2007-09-18 232.691 4,693 +47 0.30% 1,092,019
2007-09-19 2007-09-17 232.691 4,646 +47 0.29% 1,081,083
2007-09-12 2007-09-10 251.462 4,599 -14 0.29% 1,156,474
2007-09-11 2007-09-07 241.601 4,613 -357 0.29% 1,114,505
2007-09-07 2007-09-05 241.601 4,970 -26 0.29% 1,200,756
2007-09-05 2007-09-03 261.323 4,996 -1,009 0.29% 1,305,572
2007-09-04 2007-08-31 281.046 6,005 -182 0.35% 1,687,681
2007-09-03 2007-08-30 238.643 6,187 +2 0.36% 1,476,481
2007-08-23 2007-08-21 238.643 6,185 +3 0.36% 1,476,004
2007-08-20 2007-08-16 238.643 6,182 -669 0.36% 1,475,288
2007-08-17 2007-08-15 271.185 6,851 -3,043 0.40% 1,857,886
2007-08-16 2007-08-14 281.046 9,894 -111 0.58% 2,780,668
2007-08-15 2007-08-13 281.046 10,005 -2,485 0.58% 2,811,864
2007-08-13 2007-08-09 325.422 12,490 -1,166 0.73% 4,064,516
2007-08-02 2007-07-31 374.728 13,656 -1,166 0.80% 5,117,284
2007-08-01 2007-07-30 389.520 14,822 +8,701 0.87% 5,773,462
2007-07-30 2007-07-26 355.005 6,121 +1,115 0.40% 2,172,988
2007-07-27 2007-07-25 345.144 5,006 +102 0.33% 1,727,791
2007-07-25 2007-07-23 340.213 4,904 -51 0.32% 1,668,407
2007-07-23 2007-07-19 355.005 4,955 -1,014 0.33% 1,759,052
2007-07-19 2007-07-17 350.075 5,969 +101 0.39% 2,089,596
2007-07-16 2007-07-12 355.005 5,868 -1,937 0.39% 2,083,172
2007-07-13 2007-07-11 369.797 7,805 +120 0.51% 2,886,268
2007-07-12 2007-07-10 389.520 7,685 -1,014 0.50% 2,993,460
2007-07-11 2007-07-09 374.728 8,699 +163 0.57% 3,259,758
2007-07-05 2007-07-03 335.283 8,536 +1,014 0.61% 2,861,974
2007-07-04 2007-06-29 359.936 7,522 -406 0.54% 2,707,439
2007-06-29 2007-06-27 394.450 7,928 +1,014 0.77% 3,127,203
2007-06-28 2007-06-26 394.450 6,914 +710 0.68% 2,727,230
2007-06-26 2007-06-22 414.173 6,204 0.61% 2,569,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top