History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 80,794 | +0 | 0.00% | 199,561 |
| 2025-10-13 | 2025-10-09 | 2.330 | 80,794 | +0 | 0.00% | 188,250 |
| 2025-10-10 | 2025-10-08 | 2.460 | 80,794 | +0 | 0.00% | 198,753 |
| 2025-10-09 | 2025-10-06 | 2.280 | 80,794 | +0 | 0.00% | 184,210 |
| 2025-10-08 | 2025-10-03 | 2.280 | 80,794 | +0 | 0.00% | 184,210 |
| 2025-10-06 | 2025-10-02 | 2.270 | 80,794 | +0 | 0.00% | 183,402 |
| 2025-10-03 | 2025-09-30 | 2.290 | 80,794 | +0 | 0.00% | 185,018 |
| 2025-10-02 | 2025-09-29 | 2.210 | 80,794 | +0 | 0.00% | 178,555 |
| 2025-09-30 | 2025-09-26 | 2.230 | 80,794 | +0 | 0.00% | 180,171 |
| 2025-09-29 | 2025-09-25 | 2.240 | 80,794 | +0 | 0.00% | 180,979 |
| 2025-09-26 | 2025-09-24 | 2.210 | 80,794 | +0 | 0.00% | 178,555 |
| 2025-09-25 | 2025-09-23 | 2.270 | 80,794 | +0 | 0.00% | 183,402 |
| 2025-09-24 | 2025-09-22 | 2.350 | 80,794 | +0 | 0.00% | 189,866 |
| 2025-09-23 | 2025-09-19 | 2.370 | 80,794 | +0 | 0.00% | 191,482 |
| 2025-09-22 | 2025-09-18 | 2.290 | 80,794 | +0 | 0.00% | 185,018 |
| 2025-09-19 | 2025-09-17 | 2.220 | 80,794 | +0 | 0.00% | 179,363 |
| 2025-09-18 | 2025-09-16 | 2.220 | 80,794 | +0 | 0.00% | 179,363 |
| 2025-09-17 | 2025-09-15 | 2.300 | 80,794 | +0 | 0.00% | 185,826 |
| 2025-09-16 | 2025-09-12 | 2.390 | 80,794 | +0 | 0.00% | 193,098 |
| 2025-09-15 | 2025-09-11 | 2.310 | 80,794 | +0 | 0.00% | 186,634 |
| 2025-09-12 | 2025-09-10 | 2.230 | 80,794 | +0 | 0.00% | 180,171 |
| 2025-09-11 | 2025-09-09 | 2.110 | 80,794 | +0 | 0.00% | 170,475 |
| 2025-09-10 | 2025-09-08 | 2.090 | 80,794 | +0 | 0.00% | 168,859 |
| 2025-09-09 | 2025-09-05 | 2.130 | 80,794 | +0 | 0.00% | 172,091 |
| 2025-09-08 | 2025-09-04 | 2.100 | 80,794 | +0 | 0.00% | 169,667 |
| 2025-09-05 | 2025-09-03 | 2.150 | 80,794 | +0 | 0.00% | 173,707 |
| 2025-09-04 | 2025-09-02 | 2.140 | 80,794 | +0 | 0.00% | 172,899 |
| 2025-09-03 | 2025-09-01 | 2.260 | 80,794 | +0 | 0.00% | 182,594 |
| 2025-09-02 | 2025-08-29 | 2.300 | 80,794 | +0 | 0.00% | 185,826 |
| 2025-09-01 | 2025-08-28 | 2.150 | 80,794 | +0 | 0.00% | 173,707 |
| 2025-08-29 | 2025-08-27 | 2.100 | 80,794 | +0 | 0.00% | 169,667 |
| 2025-08-28 | 2025-08-26 | 2.060 | 80,794 | +0 | 0.00% | 166,436 |
| 2025-08-27 | 2025-08-25 | 2.070 | 80,794 | +0 | 0.00% | 167,244 |
| 2025-08-26 | 2025-08-22 | 2.090 | 80,794 | -16 | 0.00% | 168,859 |
| 2025-07-15 | 2025-07-11 | 3.440 | 80,810 | -4,000 | 0.00% | 277,986 |
| 2025-07-10 | 2025-07-08 | 2.930 | 84,810 | -20,000 | 0.00% | 248,493 |
| 2025-07-09 | 2025-07-07 | 2.680 | 104,810 | -10,000 | 0.00% | 280,891 |
| 2025-06-24 | 2025-06-20 | 1.750 | 114,810 | -30,000 | 0.00% | 200,918 |
| 2025-06-23 | 2025-06-19 | 1.670 | 144,810 | -20,000 | 0.01% | 241,833 |
| 2025-06-12 | 2025-06-10 | 1.250 | 164,810 | -10,000 | 0.01% | 206,012 |
| 2025-05-23 | 2025-05-21 | 1.410 | 174,810 | +60,000 | 0.01% | 246,482 |
| 2025-04-17 | 2025-04-15 | 1.640 | 114,810 | -60,000 | 0.00% | 188,288 |
| 2025-04-10 | 2025-04-08 | 1.290 | 174,810 | +60,000 | 0.01% | 225,505 |
| 2025-04-09 | 2025-04-07 | 1.290 | 114,810 | -50,000 | 0.00% | 148,105 |
| 2025-04-02 | 2025-03-31 | 1.580 | 164,810 | +50,000 | 0.01% | 260,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 114,810 | -100,000 | 0.00% | 175,659 |
| 2025-03-25 | 2025-03-21 | 1.240 | 214,810 | +100,000 | 0.01% | 266,364 |
| 2024-12-23 | 2024-12-19 | 0.500 | 114,810 | -6 | 0.00% | 57,405 |
| 2024-06-25 | 2024-06-21 | 0.740 | 114,816 | -90 | 0.00% | 84,964 |
| 2023-01-05 | 2023-01-03 | 0.600 | 114,906 | +20,000 | 0.00% | 68,944 |
| 2022-11-24 | 2022-11-22 | 0.750 | 94,906 | -60,000 | 0.00% | 71,180 |
| 2022-05-18 | 2022-05-16 | 0.880 | 154,906 | -8,000 | 0.01% | 136,317 |
| 2021-12-17 | 2021-12-15 | 0.870 | 162,906 | +20,000 | 0.01% | 141,728 |
| 2021-11-03 | 2021-11-01 | 1.120 | 142,906 | +20,000 | 0.01% | 160,055 |
| 2021-07-02 | 2021-06-29 | 1.250 | 122,906 | +20,000 | 0.00% | 153,632 |
| 2021-03-08 | 2021-03-04 | 1.340 | 102,906 | -20,000 | 0.00% | 137,894 |
| 2021-01-15 | 2021-01-13 | 1.500 | 122,906 | +20,000 | 0.00% | 184,359 |
| 2020-12-15 | 2020-12-11 | 1.480 | 102,906 | -20,000 | 0.00% | 152,301 |
| 2020-07-16 | 2020-07-14 | 1.700 | 122,906 | -52,000 | 0.00% | 208,940 |
| 2020-07-14 | 2020-07-10 | 1.690 | 174,906 | -30,000 | 0.01% | 295,591 |
| 2020-03-25 | 2020-03-23 | 1.310 | 204,906 | -10,000 | 0.01% | 268,427 |
| 2019-10-02 | 2019-09-27 | 1.140 | 214,906 | +26,337 | 0.01% | 244,921 |
| 2019-07-10 | 2019-07-08 | 0.992 | 188,569 | -8,775 | 0.01% | 186,968 |
| 2019-05-07 | 2019-05-03 | 0.684 | 197,344 | -78,971 | 0.01% | 134,944 |
| 2019-04-30 | 2019-04-26 | 0.672 | 276,315 | +78,971 | 0.01% | 185,795 |
| 2019-04-17 | 2019-04-15 | 0.741 | 197,344 | -245,686 | 0.01% | 146,189 |
| 2019-04-16 | 2019-04-12 | 0.729 | 443,030 | -456,275 | 0.02% | 323,140 |
| 2019-03-19 | 2019-03-15 | 0.672 | 899,305 | -175,490 | 0.04% | 604,695 |
| 2019-03-08 | 2019-03-06 | 0.638 | 1,074,795 | +175,490 | 0.04% | 685,947 |
| 2019-03-07 | 2019-03-05 | 0.672 | 899,305 | +87,745 | 0.04% | 604,695 |
| 2019-03-06 | 2019-03-04 | 0.684 | 811,560 | +175,491 | 0.03% | 554,944 |
| 2019-03-05 | 2019-03-01 | 0.695 | 636,069 | +70,196 | 0.03% | 442,192 |
| 2019-03-04 | 2019-02-28 | 0.718 | 565,873 | +17,549 | 0.02% | 406,290 |
| 2019-02-27 | 2019-02-25 | 0.707 | 548,324 | -87,745 | 0.02% | 387,441 |
| 2019-02-20 | 2019-02-18 | 0.604 | 636,069 | +175,490 | 0.03% | 384,200 |
| 2019-02-19 | 2019-02-15 | 0.615 | 460,579 | +87,745 | 0.02% | 283,449 |
| 2019-02-18 | 2019-02-14 | 0.638 | 372,834 | +114,068 | 0.02% | 237,947 |
| 2019-02-15 | 2019-02-13 | 0.672 | 258,766 | +61,422 | 0.01% | 173,995 |
| 2019-01-03 | 2018-12-31 | 1.213 | 197,344 | +43,269 | 0.01% | 239,475 |
| 2018-12-07 | 2018-12-05 | 1.116 | 154,075 | -57,355 | 0.01% | 171,925 |
| 2018-11-21 | 2018-11-19 | 0.976 | 211,430 | -7,170 | 0.01% | 206,434 |
| 2018-08-24 | 2018-08-22 | 0.711 | 218,600 | -143,388 | 0.01% | 155,502 |
| 2018-08-21 | 2018-08-17 | 0.656 | 361,988 | -50,186 | 0.02% | 237,306 |
| 2018-08-20 | 2018-08-16 | 0.642 | 412,174 | -57,355 | 0.02% | 264,457 |
| 2018-08-15 | 2018-08-13 | 0.586 | 469,529 | -143,389 | 0.02% | 275,060 |
| 2018-08-08 | 2018-08-06 | 0.418 | 612,918 | -143,388 | 0.03% | 256,472 |
| 2018-08-06 | 2018-08-02 | 0.370 | 756,306 | +286,777 | 0.04% | 279,550 |
| 2018-07-23 | 2018-07-19 | 0.349 | 469,529 | +140,520 | 0.07% | 163,726 |
| 2018-07-11 | 2018-07-09 | 0.363 | 329,009 | -286,776 | 0.05% | 119,316 |
| 2018-07-04 | 2018-06-29 | 0.421 | 615,785 | -7,170 | 0.10% | 258,993 |
| 2018-07-03 | 2018-06-28 | 0.413 | 622,955 | +44,497 | 0.10% | 257,330 |
| 2018-06-13 | 2018-06-11 | 0.473 | 578,458 | +33,286 | 0.10% | 273,705 |
| 2018-05-31 | 2018-05-29 | 0.481 | 545,172 | +66,574 | 0.09% | 262,050 |
| 2018-05-29 | 2018-05-25 | 0.511 | 478,598 | +39,943 | 0.08% | 244,428 |
| 2018-05-28 | 2018-05-24 | 0.511 | 438,655 | +59,916 | 0.07% | 224,028 |
| 2018-04-24 | 2018-04-20 | 0.503 | 378,739 | -19,972 | 0.06% | 190,584 |
| 2018-04-12 | 2018-04-10 | 0.541 | 398,711 | -6,657 | 0.07% | 215,606 |
| 2018-04-11 | 2018-04-09 | 0.601 | 405,368 | +6,657 | 0.07% | 243,562 |
| 2018-04-06 | 2018-04-03 | 0.691 | 398,711 | -6,657 | 0.07% | 275,497 |
| 2018-03-29 | 2018-03-27 | 0.781 | 405,368 | +66,573 | 0.07% | 316,631 |
| 2018-03-26 | 2018-03-22 | 0.886 | 338,795 | +13,315 | 0.06% | 300,255 |
| 2018-03-22 | 2018-03-20 | 0.931 | 325,480 | -6,657 | 0.05% | 303,122 |
| 2018-03-21 | 2018-03-19 | 0.856 | 332,137 | +6,657 | 0.06% | 284,376 |
| 2018-03-15 | 2018-03-13 | 0.796 | 325,480 | -6,657 | 0.05% | 259,120 |
| 2018-03-14 | 2018-03-12 | 0.766 | 332,137 | -86,546 | 0.06% | 254,442 |
| 2018-03-02 | 2018-02-28 | 0.766 | 418,683 | -66,573 | 0.07% | 320,742 |
| 2018-02-28 | 2018-02-26 | 0.781 | 485,256 | -73,230 | 0.08% | 379,031 |
| 2018-02-26 | 2018-02-22 | 0.766 | 558,486 | -1,225 | 0.09% | 427,842 |
| 2018-02-23 | 2018-02-21 | 0.781 | 559,711 | -6,657 | 0.09% | 437,188 |
| 2018-02-13 | 2018-02-09 | 0.698 | 566,368 | +86,545 | 0.09% | 395,597 |
| 2018-02-09 | 2018-02-07 | 0.736 | 479,823 | -59,916 | 0.08% | 353,165 |
| 2018-02-08 | 2018-02-06 | 0.729 | 539,739 | +79,888 | 0.09% | 393,212 |
| 2018-02-07 | 2018-02-05 | 0.781 | 459,851 | -86,545 | 0.08% | 359,188 |
| 2018-02-06 | 2018-02-02 | 0.781 | 546,396 | +33,286 | 0.09% | 426,788 |
| 2018-02-05 | 2018-02-01 | 0.781 | 513,110 | +133,146 | 0.09% | 400,788 |
| 2018-01-25 | 2018-01-23 | 0.976 | 379,964 | +6,658 | 0.06% | 370,985 |
| 2018-01-22 | 2018-01-18 | 0.946 | 373,306 | -38,613 | 0.06% | 353,270 |
| 2018-01-19 | 2018-01-17 | 0.961 | 411,919 | +153,119 | 0.07% | 395,998 |
| 2018-01-08 | 2018-01-04 | 0.744 | 258,800 | +33,286 | 0.04% | 192,429 |
| 2017-11-13 | 2017-11-09 | 0.991 | 225,514 | +33,287 | 0.04% | 223,572 |
| 2017-10-20 | 2017-10-18 | 1.112 | 192,227 | +26,629 | 0.03% | 213,672 |
| 2017-10-19 | 2017-10-17 | 1.202 | 165,598 | +47,933 | 0.03% | 198,997 |
| 2017-10-12 | 2017-10-10 | 1.157 | 117,665 | -39,944 | 0.02% | 136,094 |
| 2017-09-15 | 2017-09-13 | 0.826 | 157,609 | -6,658 | 0.03% | 130,210 |
| 2017-08-30 | 2017-08-28 | 0.871 | 164,267 | -6,657 | 0.03% | 143,113 |
| 2017-08-18 | 2017-08-16 | 0.826 | 170,924 | -66,573 | 0.03% | 141,210 |
| 2017-08-14 | 2017-08-10 | 0.766 | 237,497 | +66,573 | 0.04% | 181,940 |
| 2017-08-04 | 2017-08-02 | 0.826 | 170,924 | -66,573 | 0.03% | 141,210 |
| 2017-08-03 | 2017-08-01 | 0.766 | 237,497 | +66,573 | 0.04% | 181,940 |
| 2017-07-25 | 2017-07-21 | 0.841 | 170,924 | -6,658 | 0.03% | 143,778 |
| 2017-07-24 | 2017-07-20 | 0.811 | 177,582 | -66,573 | 0.03% | 144,043 |
| 2017-07-12 | 2017-07-10 | 0.736 | 244,155 | +66,573 | 0.04% | 179,706 |
| 2017-07-06 | 2017-07-04 | 0.691 | 177,582 | -33,286 | 0.03% | 122,704 |
| 2017-07-04 | 2017-06-30 | 0.766 | 210,868 | -266,293 | 0.04% | 161,541 |
| 2017-06-30 | 2017-06-28 | 0.511 | 477,161 | -6,657 | 0.08% | 243,694 |
| 2017-06-27 | 2017-06-23 | 0.511 | 483,818 | -6,658 | 0.08% | 247,094 |
| 2017-06-21 | 2017-06-19 | 0.496 | 490,476 | -6,657 | 0.08% | 243,127 |
| 2017-06-09 | 2017-06-07 | 0.496 | 497,133 | -6,657 | 0.08% | 246,426 |
| 2017-06-08 | 2017-06-06 | 0.511 | 503,790 | -13,315 | 0.08% | 257,294 |
| 2017-06-07 | 2017-06-05 | 0.496 | 517,105 | -6,657 | 0.09% | 256,327 |
| 2017-06-06 | 2017-06-02 | 0.496 | 523,762 | -6,658 | 0.09% | 259,626 |
| 2017-06-05 | 2017-06-01 | 0.503 | 530,420 | -6,657 | 0.09% | 266,910 |
| 2017-05-29 | 2017-05-25 | 0.496 | 537,077 | -34,618 | 0.09% | 266,227 |
| 2017-05-19 | 2017-05-17 | 0.496 | 571,695 | +66,573 | 0.10% | 283,387 |
| 2017-05-09 | 2017-05-05 | 0.526 | 505,122 | +6,658 | 0.08% | 265,562 |
| 2017-05-04 | 2017-04-28 | 0.511 | 498,464 | -38,613 | 0.08% | 254,574 |
| 2017-04-24 | 2017-04-20 | 0.503 | 537,077 | +33,287 | 0.09% | 270,260 |
| 2017-04-21 | 2017-04-19 | 0.511 | 503,790 | +33,286 | 0.08% | 257,294 |
| 2017-04-11 | 2017-04-07 | 0.548 | 470,504 | -7,989 | 0.08% | 257,963 |
| 2017-04-10 | 2017-04-06 | 0.563 | 478,493 | -33,286 | 0.08% | 269,530 |
| 2017-04-07 | 2017-04-05 | 0.526 | 511,779 | +33,286 | 0.09% | 269,061 |
| 2017-04-06 | 2017-04-03 | 0.533 | 478,493 | +33,287 | 0.08% | 255,155 |
| 2017-03-29 | 2017-03-27 | 0.608 | 445,206 | +33,287 | 0.07% | 270,843 |
| 2017-03-16 | 2017-03-14 | 0.706 | 411,919 | +6,657 | 0.07% | 290,811 |
| 2017-03-07 | 2017-03-03 | 0.706 | 405,262 | -26,629 | 0.07% | 286,111 |
| 2017-03-06 | 2017-03-02 | 0.698 | 431,891 | -106,517 | 0.07% | 301,667 |
| 2017-02-17 | 2017-02-15 | 0.714 | 538,408 | -33,287 | 0.09% | 384,155 |
| 2017-01-13 | 2017-01-11 | 0.676 | 571,695 | +13,315 | 0.10% | 386,436 |
| 2016-12-14 | 2016-12-12 | 0.751 | 558,380 | +13,314 | 0.09% | 419,373 |
| 2016-11-21 | 2016-11-17 | 0.871 | 545,066 | -13,314 | 0.09% | 474,874 |
| 2016-11-11 | 2016-11-09 | 0.841 | 558,380 | +13,314 | 0.09% | 469,698 |
| 2016-10-31 | 2016-10-27 | 0.886 | 545,066 | +6,658 | 0.09% | 483,061 |
| 2016-10-28 | 2016-10-26 | 0.901 | 538,408 | +6,657 | 0.09% | 485,248 |
| 2016-10-27 | 2016-10-25 | 0.931 | 531,751 | -13,315 | 0.11% | 495,223 |
| 2016-10-14 | 2016-10-12 | 0.856 | 545,066 | +6,658 | 0.11% | 466,686 |
| 2016-10-12 | 2016-10-07 | 0.886 | 538,408 | -9,321 | 0.11% | 477,160 |
| 2016-09-30 | 2016-09-28 | 0.871 | 547,729 | +6,658 | 0.11% | 477,194 |
| 2016-09-09 | 2016-09-07 | 0.931 | 541,071 | +6,657 | 0.11% | 503,903 |
| 2016-08-17 | 2016-08-15 | 0.991 | 534,414 | -6,657 | 0.11% | 529,813 |
| 2016-08-15 | 2016-08-11 | 0.991 | 541,071 | +53,258 | 0.11% | 536,413 |
| 2016-08-09 | 2016-08-05 | 1.006 | 487,813 | +66,573 | 0.10% | 490,941 |
| 2016-08-05 | 2016-08-03 | 0.991 | 421,240 | +99,860 | 0.08% | 417,613 |
| 2016-08-04 | 2016-08-01 | 1.036 | 321,380 | +66,573 | 0.06% | 333,096 |
| 2016-07-25 | 2016-07-21 | 1.051 | 254,807 | -166,433 | 0.05% | 267,923 |
| 2016-07-20 | 2016-07-18 | 1.036 | 421,240 | -66,573 | 0.08% | 436,596 |
| 2016-07-13 | 2016-07-11 | 0.991 | 487,813 | +33,287 | 0.10% | 483,613 |
| 2016-06-24 | 2016-06-22 | 1.051 | 454,526 | +66,573 | 0.09% | 477,923 |
| 2016-06-16 | 2016-06-14 | 1.006 | 387,953 | +33,287 | 0.08% | 390,440 |
| 2016-06-03 | 2016-06-01 | 1.097 | 354,666 | -66,574 | 0.07% | 388,905 |
| 2016-06-02 | 2016-05-31 | 1.082 | 421,240 | -66,573 | 0.08% | 455,578 |
| 2016-05-17 | 2016-05-13 | 1.036 | 487,813 | +26,629 | 0.10% | 505,596 |
| 2016-05-16 | 2016-05-12 | 1.051 | 461,184 | +6,657 | 0.09% | 484,923 |
| 2016-05-09 | 2016-05-05 | 1.051 | 454,527 | +66,573 | 0.09% | 477,924 |
| 2016-04-25 | 2016-04-21 | 1.051 | 387,954 | +66,573 | 0.08% | 407,924 |
| 2016-04-22 | 2016-04-20 | 1.127 | 321,381 | -3,994 | 0.06% | 362,061 |
| 2016-04-21 | 2016-04-19 | 1.066 | 325,375 | +66,573 | 0.06% | 347,011 |
| 2016-04-18 | 2016-04-14 | 1.066 | 258,802 | -33,286 | 0.05% | 276,011 |
| 2016-04-12 | 2016-04-08 | 1.202 | 292,088 | -153,119 | 0.06% | 350,998 |
| 2016-04-11 | 2016-04-07 | 0.946 | 445,207 | +66,574 | 0.09% | 421,312 |
| 2016-04-08 | 2016-04-06 | 0.856 | 378,633 | +46,601 | 0.08% | 324,186 |
| 2016-03-30 | 2016-03-24 | 0.916 | 332,032 | +53,258 | 0.07% | 304,236 |
| 2016-03-23 | 2016-03-21 | 0.916 | 278,774 | -146,461 | 0.06% | 255,437 |
| 2016-03-22 | 2016-03-18 | 0.946 | 425,235 | -13,314 | 0.08% | 402,412 |
| 2016-03-21 | 2016-03-17 | 0.871 | 438,549 | +46,601 | 0.09% | 382,074 |
| 2016-03-18 | 2016-03-16 | 0.841 | 391,948 | +33,286 | 0.08% | 329,699 |
| 2016-03-17 | 2016-03-15 | 0.856 | 358,662 | +66,574 | 0.07% | 307,087 |
| 2016-03-07 | 2016-03-03 | 0.886 | 292,088 | +13,314 | 0.06% | 258,861 |
| 2016-03-03 | 2016-03-01 | 0.901 | 278,774 | +13,315 | 0.06% | 251,249 |
| 2016-01-29 | 2016-01-27 | 0.946 | 265,459 | -13,315 | 0.05% | 251,211 |
| 2016-01-21 | 2016-01-19 | 0.961 | 278,774 | +13,315 | 0.06% | 267,999 |
| 2016-01-04 | 2015-12-29 | 1.202 | 265,459 | +6,657 | 0.05% | 318,998 |
| 2015-12-17 | 2015-12-15 | 1.247 | 258,802 | -3,994 | 0.05% | 322,661 |
| 2015-12-10 | 2015-12-08 | 1.292 | 262,796 | -13,315 | 0.05% | 339,483 |
| 2015-11-25 | 2015-11-23 | 1.232 | 276,111 | +13,315 | 0.06% | 340,094 |
| 2015-11-12 | 2015-11-10 | 1.142 | 262,796 | -5,326 | 0.05% | 300,008 |
| 2015-11-10 | 2015-11-06 | 0.566 | 268,122 | -2,663 | 0.05% | 151,723 |
| 2015-11-09 | 2015-11-05 | 0.583 | 270,785 | -340,195 | 0.05% | 157,736 |
| 2015-10-20 | 2015-10-16 | 0.583 | 610,980 | -18,025 | 0.05% | 355,905 |
| 2015-10-14 | 2015-10-12 | 0.599 | 629,005 | -90,127 | 0.06% | 376,874 |
| 2015-10-13 | 2015-10-09 | 0.583 | 719,132 | -6,008 | 0.06% | 418,905 |
| 2015-10-07 | 2015-10-05 | 0.516 | 725,140 | -21,030 | 0.06% | 374,130 |
| 2015-10-06 | 2015-10-02 | 0.499 | 746,170 | +30,042 | 0.07% | 372,562 |
| 2015-10-05 | 2015-09-30 | 0.499 | 716,128 | +15,021 | 0.06% | 357,562 |
| 2015-10-02 | 2015-09-29 | 0.516 | 701,107 | -198,278 | 0.06% | 361,731 |
| 2015-09-29 | 2015-09-24 | 0.599 | 899,385 | -24,033 | 0.08% | 538,874 |
| 2015-09-25 | 2015-09-23 | 0.583 | 923,418 | +81,113 | 0.08% | 537,905 |
| 2015-09-24 | 2015-09-22 | 0.649 | 842,305 | -754,057 | 0.07% | 546,730 |
| 2015-09-16 | 2015-09-14 | 0.832 | 1,596,362 | +24,033 | 0.14% | 1,328,436 |
| 2015-09-14 | 2015-09-10 | 0.832 | 1,572,329 | +12,017 | 0.14% | 1,308,436 |
| 2015-09-11 | 2015-09-09 | 0.865 | 1,560,312 | +30,042 | 0.14% | 1,350,374 |
| 2015-09-10 | 2015-09-08 | 0.832 | 1,530,270 | +12,017 | 0.14% | 1,273,436 |
| 2015-09-08 | 2015-09-04 | 0.832 | 1,518,253 | -24,033 | 0.13% | 1,263,436 |
| 2015-09-07 | 2015-09-02 | 0.865 | 1,542,286 | +30,042 | 0.14% | 1,334,773 |
| 2015-09-04 | 2015-09-01 | 0.915 | 1,512,244 | +12,016 | 0.13% | 1,384,279 |
| 2015-09-01 | 2015-08-28 | 0.982 | 1,500,228 | +12,017 | 0.13% | 1,473,155 |
| 2015-08-28 | 2015-08-26 | 0.882 | 1,488,211 | +9,013 | 0.13% | 1,312,742 |
| 2015-08-26 | 2015-08-24 | 0.965 | 1,479,198 | -18,025 | 0.13% | 1,427,886 |
| 2015-08-25 | 2015-08-21 | 1.032 | 1,497,223 | +144,202 | 0.13% | 1,544,960 |
| 2015-08-24 | 2015-08-20 | 1.065 | 1,353,021 | +9,013 | 0.12% | 1,441,198 |
| 2015-08-20 | 2015-08-18 | 1.082 | 1,344,008 | -781,096 | 0.12% | 1,453,966 |
| 2015-08-19 | 2015-08-17 | 1.132 | 2,125,104 | +6,008 | 0.19% | 2,405,073 |
| 2015-08-05 | 2015-08-03 | 1.265 | 2,119,096 | -6,008 | 0.19% | 2,680,423 |
| 2015-08-03 | 2015-07-30 | 1.331 | 2,125,104 | -12,017 | 0.19% | 2,829,498 |
| 2015-07-30 | 2015-07-28 | 1.315 | 2,137,121 | +24,034 | 0.19% | 2,809,929 |
| 2015-07-27 | 2015-07-23 | 1.481 | 2,113,087 | -12,017 | 0.19% | 3,130,016 |
| 2015-07-23 | 2015-07-21 | 1.498 | 2,125,104 | +12,017 | 0.19% | 3,183,185 |
| 2015-07-16 | 2015-07-14 | 1.481 | 2,113,087 | +21,029 | 0.19% | 3,130,016 |
| 2015-07-15 | 2015-07-13 | 1.531 | 2,092,058 | +9,013 | 0.18% | 3,203,323 |
| 2015-07-14 | 2015-07-10 | 1.415 | 2,083,045 | -27,038 | 0.18% | 2,946,841 |
| 2015-07-13 | 2015-07-09 | 1.348 | 2,110,083 | -12,017 | 0.19% | 2,844,616 |
| 2015-07-10 | 2015-07-08 | 1.032 | 2,122,100 | +54,076 | 0.19% | 2,189,761 |
| 2015-07-09 | 2015-07-07 | 1.381 | 2,068,024 | +6,008 | 0.18% | 2,856,754 |
| 2015-07-08 | 2015-07-06 | 1.498 | 2,062,016 | +12,017 | 0.18% | 3,088,685 |
| 2015-07-03 | 2015-06-30 | 1.981 | 2,049,999 | +6,009 | 0.18% | 4,060,128 |
| 2015-06-29 | 2015-06-25 | 2.114 | 2,043,990 | +9,012 | 0.18% | 4,320,377 |
| 2015-06-23 | 2015-06-19 | 2.164 | 2,034,978 | -12,016 | 0.18% | 4,402,934 |
| 2015-06-17 | 2015-06-15 | 2.197 | 2,046,994 | +6,008 | 0.18% | 4,497,070 |
| 2015-06-16 | 2015-06-12 | 2.297 | 2,040,986 | +33,046 | 0.18% | 4,687,683 |
| 2015-06-15 | 2015-06-11 | 2.330 | 2,007,940 | +81,114 | 0.18% | 4,678,621 |
| 2015-06-12 | 2015-06-10 | 2.313 | 1,926,826 | +96,135 | 0.17% | 4,457,552 |
| 2015-06-11 | 2015-06-09 | 2.297 | 1,830,691 | +153,215 | 0.16% | 4,204,683 |
| 2015-06-10 | 2015-06-08 | 2.463 | 1,677,476 | +78,109 | 0.15% | 4,131,970 |
| 2015-06-09 | 2015-06-05 | 2.563 | 1,599,367 | +949,332 | 0.14% | 4,099,284 |
| 2015-06-08 | 2015-06-04 | 2.447 | 650,035 | -12,017 | 0.07% | 1,590,352 |
| 2015-06-05 | 2015-06-03 | 2.447 | 662,052 | +15,021 | 0.07% | 1,619,752 |
| 2015-06-04 | 2015-06-02 | 2.646 | 647,031 | -72,101 | 0.07% | 1,712,227 |
| 2015-06-03 | 2015-06-01 | 2.164 | 719,132 | -36,050 | 0.08% | 1,555,934 |
| 2015-06-01 | 2015-05-28 | 2.080 | 755,182 | -9,013 | 0.08% | 1,571,089 |
| 2015-05-29 | 2015-05-27 | 2.147 | 764,195 | +27,038 | 0.08% | 1,640,715 |
| 2015-05-28 | 2015-05-26 | 2.080 | 737,157 | -30,042 | 0.08% | 1,533,590 |
| 2015-05-27 | 2015-05-22 | 1.997 | 767,199 | +69,097 | 0.08% | 1,532,246 |
| 2015-05-26 | 2015-05-21 | 1.981 | 698,102 | -6,009 | 0.07% | 1,382,627 |
| 2015-05-22 | 2015-05-20 | 1.981 | 704,111 | +30,042 | 0.07% | 1,394,528 |
| 2015-05-21 | 2015-05-19 | 1.997 | 674,069 | +30,042 | 0.07% | 1,346,247 |
| 2015-05-20 | 2015-05-18 | 2.014 | 644,027 | +24,034 | 0.07% | 1,296,966 |
| 2015-05-19 | 2015-05-15 | 2.047 | 619,993 | +6,009 | 0.06% | 1,269,203 |
| 2015-05-18 | 2015-05-14 | 2.130 | 613,984 | -102,144 | 0.06% | 1,307,995 |
| 2015-05-14 | 2015-05-12 | 1.914 | 716,128 | -42,059 | 0.07% | 1,370,653 |
| 2015-05-13 | 2015-05-11 | 1.947 | 758,187 | +27,038 | 0.08% | 1,476,391 |
| 2015-05-12 | 2015-05-08 | 1.981 | 731,149 | +3,004 | 0.08% | 1,448,078 |
| 2015-05-11 | 2015-05-07 | 1.964 | 728,145 | +114,161 | 0.08% | 1,430,010 |
| 2015-05-08 | 2015-05-06 | 2.080 | 613,984 | +36,050 | 0.06% | 1,277,339 |
| 2015-05-07 | 2015-05-05 | 2.147 | 577,934 | +81,114 | 0.06% | 1,240,815 |
| 2015-05-06 | 2015-05-04 | 2.097 | 496,820 | +39,055 | 0.05% | 1,041,859 |
| 2015-05-05 | 2015-04-30 | 2.064 | 457,765 | +60,084 | 0.05% | 944,721 |
| 2015-05-04 | 2015-04-29 | 2.147 | 397,681 | +36,051 | 0.04% | 853,815 |
| 2015-04-29 | 2015-04-27 | 2.064 | 361,630 | +48,067 | 0.04% | 746,320 |
| 2015-04-28 | 2015-04-24 | 2.147 | 313,563 | -42,059 | 0.03% | 673,215 |
| 2015-04-27 | 2015-04-23 | 2.214 | 355,622 | +72,101 | 0.04% | 787,190 |
| 2015-04-24 | 2015-04-22 | 2.214 | 283,521 | +3,004 | 0.03% | 627,590 |
| 2015-04-16 | 2015-04-14 | 2.330 | 280,517 | -24,033 | 0.03% | 653,622 |
| 2015-04-14 | 2015-04-10 | 2.064 | 304,550 | +3,004 | 0.03% | 628,520 |
| 2015-04-13 | 2015-04-09 | 2.030 | 301,546 | -6,009 | 0.03% | 612,283 |
| 2015-03-31 | 2015-03-27 | 2.047 | 307,555 | +6,009 | 0.03% | 629,603 |
| 2015-03-30 | 2015-03-26 | 2.047 | 301,546 | -60,084 | 0.03% | 617,302 |
| 2015-03-27 | 2015-03-25 | 2.247 | 361,630 | -3,005 | 0.04% | 812,526 |
| 2015-03-25 | 2015-03-23 | 2.164 | 364,635 | -3,004 | 0.04% | 788,934 |
| 2015-03-24 | 2015-03-20 | 2.180 | 367,639 | +3,004 | 0.04% | 801,553 |
| 2015-03-23 | 2015-03-19 | 2.197 | 364,635 | +3,005 | 0.04% | 801,072 |
| 2015-03-19 | 2015-03-17 | 2.214 | 361,630 | +18,025 | 0.04% | 800,489 |
| 2015-01-13 | 2015-01-09 | 2.214 | 343,605 | +3,004 | 0.04% | 760,589 |
| 2014-12-18 | 2014-12-16 | 2.380 | 340,601 | -60,084 | 0.04% | 810,627 |
| 2014-12-15 | 2014-12-11 | 2.397 | 400,685 | -6,009 | 0.04% | 960,295 |
| 2014-12-11 | 2014-12-09 | 2.280 | 406,694 | +3,005 | 0.04% | 927,315 |
| 2014-12-09 | 2014-12-05 | 2.363 | 403,689 | -6,009 | 0.04% | 954,057 |
| 2014-12-04 | 2014-12-02 | 2.280 | 409,698 | -18,025 | 0.04% | 934,165 |
| 2014-12-03 | 2014-12-01 | 2.280 | 427,723 | +33,046 | 0.04% | 975,264 |
| 2014-12-01 | 2014-11-27 | 2.413 | 394,677 | -18,025 | 0.04% | 952,465 |
| 2014-11-28 | 2014-11-26 | 2.363 | 412,702 | +12,017 | 0.04% | 975,358 |
| 2014-11-27 | 2014-11-25 | 2.247 | 400,685 | +18,025 | 0.04% | 900,277 |
| 2014-11-26 | 2014-11-24 | 2.397 | 382,660 | +72,101 | 0.04% | 917,096 |
| 2014-10-22 | 2014-10-20 | 1.947 | 310,559 | -3,004 | 0.04% | 604,741 |
| 2014-09-25 | 2014-09-23 | 2.114 | 313,563 | -9,013 | 0.04% | 662,777 |
| 2014-09-23 | 2014-09-19 | 2.080 | 322,576 | +36,051 | 0.04% | 671,091 |
| 2014-09-17 | 2014-09-15 | 2.214 | 286,525 | +36,051 | 0.03% | 634,240 |
| 2014-09-16 | 2014-09-12 | 2.247 | 250,474 | +3,004 | 0.03% | 562,776 |
| 2014-09-15 | 2014-09-11 | 2.130 | 247,470 | -12,017 | 0.03% | 527,195 |
| 2014-09-11 | 2014-09-08 | 2.014 | 259,487 | +24,034 | 0.03% | 522,565 |
| 2014-09-10 | 2014-09-05 | 2.030 | 235,453 | -24,034 | 0.03% | 478,083 |
| 2014-09-02 | 2014-08-29 | 2.014 | 259,487 | -12,017 | 0.03% | 522,565 |
| 2014-08-29 | 2014-08-27 | 1.997 | 271,504 | -9,013 | 0.03% | 542,246 |
| 2014-08-28 | 2014-08-26 | 2.014 | 280,517 | +12,017 | 0.03% | 564,916 |
| 2014-08-27 | 2014-08-25 | 2.080 | 268,500 | +9,013 | 0.03% | 558,590 |
| 2014-08-26 | 2014-08-22 | 2.114 | 259,487 | +3,004 | 0.03% | 548,477 |
| 2014-08-25 | 2014-08-21 | 2.030 | 256,483 | +9,013 | 0.03% | 520,784 |
| 2014-08-22 | 2014-08-20 | 2.030 | 247,470 | +12,017 | 0.03% | 502,483 |
| 2014-08-19 | 2014-08-15 | 2.030 | 235,453 | -18,026 | 0.03% | 478,083 |
| 2014-08-18 | 2014-08-14 | 2.030 | 253,479 | +18,026 | 0.03% | 514,684 |
| 2014-07-31 | 2014-07-29 | 1.981 | 235,453 | -6,009 | 0.03% | 466,327 |
| 2014-07-30 | 2014-07-28 | 1.981 | 241,462 | +9,013 | 0.03% | 478,228 |
| 2014-07-29 | 2014-07-25 | 1.997 | 232,449 | -66,093 | 0.03% | 464,246 |
| 2014-07-25 | 2014-07-23 | 1.981 | 298,542 | -81 | 0.03% | 591,278 |
| 2014-07-15 | 2014-07-11 | 2.014 | 298,623 | -12,017 | 0.03% | 601,378 |
| 2014-07-11 | 2014-07-09 | 2.080 | 310,640 | -288 | 0.04% | 646,259 |
| 2014-07-09 | 2014-07-07 | 2.047 | 310,928 | -18,026 | 0.04% | 636,508 |
| 2014-07-08 | 2014-07-04 | 2.047 | 328,954 | +12,017 | 0.04% | 673,410 |
| 2014-06-27 | 2014-06-25 | 1.931 | 316,937 | -6,008 | 0.04% | 611,885 |
| 2014-06-25 | 2014-06-23 | 1.964 | 322,945 | +12,017 | 0.04% | 634,234 |
| 2014-06-20 | 2014-06-18 | 2.080 | 310,928 | -6,009 | 0.04% | 646,858 |
| 2014-05-23 | 2014-05-21 | 2.047 | 316,937 | +6,009 | 0.04% | 648,809 |
| 2014-05-21 | 2014-05-19 | 2.080 | 310,928 | +36,050 | 0.04% | 646,858 |
| 2014-04-24 | 2014-04-22 | 2.080 | 274,878 | +3,005 | 0.03% | 571,859 |
| 2014-04-10 | 2014-04-08 | 2.214 | 271,873 | -24,034 | 0.04% | 601,806 |
| 2014-04-09 | 2014-04-07 | 2.147 | 295,907 | -90,127 | 0.04% | 635,308 |
| 2014-04-08 | 2014-04-04 | 2.214 | 386,034 | -60,084 | 0.06% | 854,508 |
| 2014-04-07 | 2014-04-03 | 2.313 | 446,118 | -12,017 | 0.07% | 1,032,057 |
| 2014-04-03 | 2014-04-01 | 2.530 | 458,135 | -84,118 | 0.07% | 1,158,981 |
| 2014-04-02 | 2014-03-31 | 2.447 | 542,253 | +24,034 | 0.08% | 1,326,656 |
| 2014-04-01 | 2014-03-28 | 2.513 | 518,219 | +120,169 | 0.08% | 1,302,355 |
| 2014-03-31 | 2014-03-27 | 2.630 | 398,050 | +12,016 | 0.06% | 1,046,728 |
| 2014-03-28 | 2014-03-26 | 2.813 | 386,034 | -168,236 | 0.07% | 1,085,804 |
| 2014-03-27 | 2014-03-25 | 2.779 | 554,270 | -72,101 | 0.10% | 1,540,554 |
| 2014-03-25 | 2014-03-21 | 2.496 | 626,371 | -3,004 | 0.11% | 1,563,731 |
| 2014-03-20 | 2014-03-18 | 2.530 | 629,375 | -12,017 | 0.11% | 1,592,180 |
| 2014-03-18 | 2014-03-14 | 2.496 | 641,392 | -18,025 | 0.12% | 1,601,231 |
| 2014-03-17 | 2014-03-13 | 2.613 | 659,417 | +12,017 | 0.12% | 1,723,054 |
| 2014-03-14 | 2014-03-12 | 2.580 | 647,400 | +30,042 | 0.12% | 1,670,104 |
| 2014-03-12 | 2014-03-10 | 2.779 | 617,358 | +12,017 | 0.11% | 1,715,903 |
| 2014-03-11 | 2014-03-07 | 2.729 | 605,341 | +30,042 | 0.11% | 1,652,278 |
| 2014-03-10 | 2014-03-06 | 2.763 | 575,299 | +150,211 | 0.10% | 1,589,428 |
| 2014-03-06 | 2014-03-04 | 2.863 | 425,088 | +6,008 | 0.08% | 1,216,876 |
| 2014-03-05 | 2014-03-03 | 3.012 | 419,080 | +60,084 | 0.08% | 1,262,451 |
| 2014-03-04 | 2014-02-28 | 3.062 | 358,996 | -18,025 | 0.06% | 1,099,377 |
| 2014-02-28 | 2014-02-26 | 3.096 | 377,021 | -12,017 | 0.07% | 1,167,126 |
| 2014-02-27 | 2014-02-25 | 2.946 | 389,038 | +12,017 | 0.07% | 1,146,052 |
| 2014-02-26 | 2014-02-24 | 3.146 | 377,021 | +30,042 | 0.07% | 1,185,950 |
| 2014-02-24 | 2014-02-20 | 3.329 | 346,979 | -144,202 | 0.06% | 1,154,974 |
| 2014-02-21 | 2014-02-19 | 3.196 | 491,181 | +6,008 | 0.09% | 1,569,574 |
| 2014-02-20 | 2014-02-18 | 3.129 | 485,173 | +36,051 | 0.09% | 1,518,076 |
| 2014-02-19 | 2014-02-17 | 3.262 | 449,122 | +24,034 | 0.08% | 1,465,074 |
| 2014-02-18 | 2014-02-14 | 2.963 | 425,088 | -36,051 | 0.08% | 1,259,325 |
| 2014-02-13 | 2014-02-11 | 2.963 | 461,139 | +21,030 | 0.08% | 1,366,127 |
| 2014-02-12 | 2014-02-10 | 2.979 | 440,109 | -12,017 | 0.08% | 1,311,150 |
| 2014-02-11 | 2014-02-07 | 2.546 | 452,126 | -21,030 | 0.08% | 1,151,304 |
| 2014-02-10 | 2014-02-06 | 2.347 | 473,156 | +3,004 | 0.09% | 1,110,357 |
| 2014-02-07 | 2014-02-05 | 2.447 | 470,152 | -12,016 | 0.09% | 1,150,257 |
| 2014-01-28 | 2014-01-24 | 2.230 | 482,168 | +30,042 | 0.09% | 1,075,331 |
| 2014-01-27 | 2014-01-23 | 2.397 | 452,126 | +18,025 | 0.08% | 1,083,580 |
| 2014-01-24 | 2014-01-22 | 2.347 | 434,101 | -54,076 | 0.08% | 1,018,706 |
| 2014-01-23 | 2014-01-21 | 2.613 | 488,177 | +30,042 | 0.09% | 1,275,605 |
| 2014-01-22 | 2014-01-20 | 2.147 | 458,135 | +18,634 | 0.08% | 983,609 |
| 2014-01-17 | 2014-01-15 | 2.147 | 439,501 | +12,016 | 0.11% | 943,602 |
| 2014-01-16 | 2014-01-14 | 2.097 | 427,485 | -36,050 | 0.11% | 896,459 |
| 2014-01-15 | 2014-01-13 | 2.014 | 463,535 | +135,189 | 0.12% | 933,484 |
| 2014-01-14 | 2014-01-10 | 2.014 | 328,346 | -117,164 | 0.08% | 661,236 |
| 2014-01-10 | 2014-01-08 | 1.981 | 445,510 | +108,152 | 0.11% | 882,355 |
| 2014-01-09 | 2014-01-07 | 1.997 | 337,358 | -144,202 | 0.09% | 673,770 |
| 2014-01-08 | 2014-01-06 | 1.964 | 481,560 | +6,008 | 0.12% | 945,740 |
| 2014-01-07 | 2014-01-03 | 2.030 | 475,552 | +174,244 | 0.12% | 965,599 |
| 2013-12-30 | 2013-12-24 | 2.014 | 301,308 | +6,009 | 0.08% | 606,785 |
| 2013-12-27 | 2013-12-20 | 1.864 | 295,299 | +6,008 | 0.07% | 550,452 |
| 2013-12-23 | 2013-12-19 | 1.914 | 289,291 | +12,017 | 0.07% | 553,697 |
| 2013-12-18 | 2013-12-16 | 2.047 | 277,274 | -9,013 | 0.07% | 567,614 |
| 2013-12-17 | 2013-12-13 | 2.064 | 286,287 | -6,008 | 0.07% | 590,830 |
| 2013-12-13 | 2013-12-11 | 2.114 | 292,295 | -24,034 | 0.07% | 617,823 |
| 2013-12-12 | 2013-12-10 | 2.164 | 316,329 | +75,106 | 0.08% | 684,418 |
| 2013-12-11 | 2013-12-09 | 2.097 | 241,223 | -9,013 | 0.06% | 505,858 |
| 2013-12-10 | 2013-12-06 | 1.981 | 250,236 | -3,004 | 0.06% | 495,605 |
| 2013-12-09 | 2013-12-05 | 1.931 | 253,240 | +30,042 | 0.06% | 488,911 |
| 2013-12-06 | 2013-12-04 | 1.914 | 223,198 | +3,004 | 0.06% | 427,196 |
| 2013-12-05 | 2013-12-03 | 1.947 | 220,194 | -30,042 | 0.06% | 428,776 |
| 2013-12-02 | 2013-11-28 | 1.831 | 250,236 | -57,080 | 0.06% | 458,122 |
| 2013-11-29 | 2013-11-27 | 1.831 | 307,316 | -27,038 | 0.08% | 562,622 |
| 2013-11-27 | 2013-11-25 | 1.847 | 334,354 | +45,063 | 0.08% | 617,687 |
| 2013-11-26 | 2013-11-22 | 1.881 | 289,291 | -132,185 | 0.07% | 544,067 |
| 2013-11-25 | 2013-11-21 | 1.931 | 421,476 | -12,017 | 0.11% | 813,711 |
| 2013-11-22 | 2013-11-20 | 1.981 | 433,493 | +3,004 | 0.11% | 858,555 |
| 2013-11-21 | 2013-11-19 | 1.814 | 430,489 | +135,190 | 0.11% | 780,958 |
| 2013-11-07 | 2013-11-05 | 2.164 | 295,299 | -3,004 | 0.07% | 638,917 |
| 2013-11-06 | 2013-11-04 | 2.180 | 298,303 | -54,076 | 0.08% | 650,381 |
| 2013-11-05 | 2013-11-01 | 2.130 | 352,379 | -18,026 | 0.09% | 750,687 |
| 2013-11-04 | 2013-10-31 | 2.097 | 370,405 | +24,034 | 0.09% | 776,759 |
| 2013-11-01 | 2013-10-30 | 2.147 | 346,371 | -27,038 | 0.09% | 743,653 |
| 2013-10-31 | 2013-10-29 | 2.014 | 373,409 | +54,076 | 0.09% | 751,985 |
| 2013-10-30 | 2013-10-28 | 2.247 | 319,333 | -30,042 | 0.08% | 717,491 |
| 2013-10-29 | 2013-10-25 | 1.864 | 349,375 | +66,093 | 0.09% | 651,252 |
| 2013-10-28 | 2013-10-24 | 1.315 | 283,282 | +33,046 | 0.07% | 372,465 |
| 2013-10-24 | 2013-10-22 | 1.265 | 250,236 | +30,042 | 0.06% | 316,521 |
| 2013-10-22 | 2013-10-18 | 1.348 | 220,194 | +3,004 | 0.06% | 296,845 |
| 2013-10-21 | 2013-10-17 | 1.415 | 217,190 | +39,055 | 0.06% | 307,254 |
| 2013-10-16 | 2013-10-11 | 1.698 | 178,135 | +6,008 | 0.05% | 302,405 |
| 2013-10-15 | 2013-10-10 | 1.847 | 172,127 | -6,008 | 0.04% | 317,988 |
| 2013-10-10 | 2013-10-08 | 2.064 | 178,135 | +6,008 | 0.05% | 367,629 |
| 2013-10-09 | 2013-10-07 | 2.130 | 172,127 | +60,084 | 0.04% | 366,689 |
| 2013-10-07 | 2013-10-03 | 2.347 | 112,043 | -42,059 | 0.03% | 262,932 |
| 2013-09-25 | 2013-09-23 | 2.147 | 154,102 | +3,005 | 0.05% | 330,855 |
| 2013-09-23 | 2013-09-18 | 2.263 | 151,097 | +6,008 | 0.06% | 342,006 |
| 2013-09-18 | 2013-09-16 | 2.280 | 145,089 | +30,042 | 0.06% | 330,822 |
| 2013-09-16 | 2013-09-12 | 2.247 | 115,047 | -1 | 0.05% | 258,493 |
| 2013-09-02 | 2013-08-29 | 2.263 | 115,048 | +9,012 | 0.05% | 260,410 |
| 2013-08-30 | 2013-08-28 | 2.263 | 106,036 | +12,017 | 0.05% | 240,011 |
| 2013-07-12 | 2013-07-10 | 3.146 | 94,019 | -9 | 0.04% | 295,744 |
| 2013-06-11 | 2013-06-07 | 3.478 | 94,028 | -3,004 | 0.04% | 327,071 |
| 2013-05-31 | 2013-05-29 | 4.078 | 97,032 | +3,004 | 0.05% | 395,658 |
| 2013-05-16 | 2013-05-14 | 5.992 | 94,028 | +3,004 | 0.04% | 563,377 |
| 2013-05-08 | 2013-05-06 | 6.324 | 91,024 | -3,004 | 0.04% | 575,677 |
| 2013-05-06 | 2013-05-02 | 6.990 | 94,028 | +6,009 | 0.04% | 657,273 |
| 2013-05-02 | 2013-04-29 | 6.665 | 88,019 | -8,694 | 0.04% | 586,629 |
| 2013-03-18 | 2013-03-14 | 5.150 | 96,713 | +9,903 | 0.04% | 498,079 |
| 2013-03-15 | 2013-03-13 | 5.453 | 86,810 | +33,009 | 0.04% | 473,376 |
| 2013-03-14 | 2013-03-12 | 5.377 | 53,801 | -6,601 | 0.02% | 289,303 |
| 2013-03-13 | 2013-03-11 | 5.302 | 60,402 | +6,601 | 0.03% | 320,224 |
| 2013-01-25 | 2013-01-23 | 3.772 | 53,801 | -6,601 | 0.03% | 202,920 |
| 2013-01-24 | 2013-01-22 | 3.696 | 60,402 | +6,601 | 0.03% | 223,242 |
| 2013-01-09 | 2013-01-07 | 2.272 | 53,801 | +35,867 | 0.04% | 122,241 |
| 2012-12-03 | 2012-11-29 | 2.222 | 17,934 | -35,867 | 0.02% | 39,842 |
| 2012-11-08 | 2012-11-06 | 1.767 | 53,801 | -24,500 | 0.02% | 95,076 |
| 2012-09-13 | 2012-09-11 | 1.767 | 78,301 | -1,485 | 0.02% | 138,372 |
| 2012-08-16 | 2012-08-14 | 1.742 | 79,786 | -1,585 | 0.02% | 138,982 |
| 2012-08-09 | 2012-08-07 | 1.742 | 81,371 | -696 | 0.02% | 141,743 |
| 2012-07-06 | 2012-07-04 | 1.742 | 82,067 | -10 | 0.02% | 142,955 |
| 2012-06-07 | 2012-06-05 | 1.691 | 82,077 | -99 | 0.02% | 138,829 |
| 2011-11-10 | 2011-11-08 | 1.057 | 82,176 | -12,791 | 0.02% | 86,885 |
| 2011-06-29 | 2011-06-27 | 1.057 | 94,967 | +2,060 | 0.02% | 100,409 |
| 2011-06-07 | 2011-06-02 | 1.354 | 92,907 | -11,444 | 0.08% | 125,832 |
| 2011-06-03 | 2011-06-01 | 1.420 | 104,351 | -16,022 | 0.09% | 148,171 |
| 2011-06-02 | 2011-05-31 | 1.464 | 120,373 | +16,022 | 0.11% | 176,180 |
| 2011-05-30 | 2011-05-26 | 1.229 | 104,351 | -49,549 | 0.09% | 128,289 |
| 2011-05-27 | 2011-05-25 | 1.407 | 153,900 | +13,503 | 0.09% | 216,559 |
| 2011-05-25 | 2011-05-23 | 0.978 | 140,397 | -1,277,245 | 0.08% | 137,251 |
| 2011-05-11 | 2011-05-06 | 1.155 | 1,417,642 | +1,275,878 | 0.86% | 1,637,853 |
| 2011-05-09 | 2011-05-05 | 1.155 | 141,764 | -507 | 0.09% | 163,785 |
| 2011-03-30 | 2011-03-28 | 1.689 | 142,271 | +169 | 0.09% | 240,234 |
| 2011-03-29 | 2011-03-25 | 1.837 | 142,102 | -3,375 | 0.09% | 260,997 |
| 2011-03-25 | 2011-03-23 | 1.748 | 145,477 | -3,376 | 0.09% | 254,267 |
| 2011-03-24 | 2011-03-22 | 1.837 | 148,853 | +1,013 | 0.09% | 273,396 |
| 2011-03-23 | 2011-03-21 | 1.689 | 147,840 | +3,375 | 0.09% | 249,638 |
| 2011-03-22 | 2011-03-18 | 2.014 | 144,465 | -3,375 | 0.09% | 291,015 |
| 2011-03-09 | 2011-03-07 | 1.452 | 147,840 | +3,375 | 0.09% | 214,601 |
| 2011-03-04 | 2011-03-02 | 1.274 | 144,465 | -33,756 | 0.09% | 184,024 |
| 2011-02-18 | 2011-02-16 | 1.570 | 178,221 | +7,764 | 0.11% | 279,820 |
| 2010-12-29 | 2010-12-24 | 2.370 | 170,457 | +4,051 | 0.12% | 403,969 |
| 2010-12-28 | 2010-12-22 | 2.370 | 166,406 | +1,687 | 0.11% | 394,369 |
| 2010-12-23 | 2010-12-21 | 2.400 | 164,719 | +8,440 | 0.11% | 395,250 |
| 2010-12-10 | 2010-12-08 | 2.548 | 156,279 | -16,879 | 0.11% | 398,146 |
| 2010-12-09 | 2010-12-07 | 2.488 | 173,158 | +16,879 | 0.12% | 430,889 |
| 2010-12-08 | 2010-12-06 | 2.488 | 156,279 | -16,879 | 0.11% | 388,887 |
| 2010-12-07 | 2010-12-03 | 2.548 | 173,158 | +10,802 | 0.12% | 441,148 |
| 2010-12-03 | 2010-12-01 | 2.518 | 162,356 | +6,077 | 0.11% | 408,819 |
| 2010-11-26 | 2010-11-24 | 2.518 | 156,279 | -169 | 0.11% | 393,517 |
| 2010-11-15 | 2010-11-11 | 2.962 | 156,448 | -9,114 | 0.11% | 463,461 |
| 2010-10-20 | 2010-10-18 | 2.814 | 165,562 | -3 | 0.11% | 465,938 |
| 2010-10-13 | 2010-10-11 | 2.785 | 165,565 | +4,051 | 0.11% | 461,041 |
| 2010-10-04 | 2010-09-29 | 2.874 | 161,514 | +5,063 | 0.11% | 464,115 |
| 2010-09-14 | 2010-09-10 | 3.140 | 156,451 | -9,789 | 0.11% | 491,279 |
| 2010-08-31 | 2010-08-27 | 2.874 | 166,240 | +5,063 | 0.11% | 477,695 |
| 2010-08-24 | 2010-08-20 | 2.933 | 161,177 | -337 | 0.11% | 472,696 |
| 2010-08-19 | 2010-08-17 | 3.051 | 161,514 | -196 | 0.11% | 492,823 |
| 2010-08-18 | 2010-08-16 | 2.962 | 161,710 | +5,063 | 0.11% | 479,050 |
| 2010-08-17 | 2010-08-13 | 2.933 | 156,647 | +5,064 | 0.11% | 459,410 |
| 2010-08-13 | 2010-08-11 | 2.962 | 151,583 | -16,878 | 0.10% | 449,049 |
| 2010-08-11 | 2010-08-09 | 3.051 | 168,461 | +31,434 | 0.12% | 514,020 |
| 2010-08-10 | 2010-08-06 | 3.111 | 137,027 | +16,878 | 0.14% | 426,225 |
| 2010-08-02 | 2010-07-29 | 3.259 | 120,149 | -2,701 | 0.12% | 391,522 |
| 2010-07-28 | 2010-07-26 | 3.377 | 122,850 | -16,034 | 0.13% | 414,881 |
| 2010-07-27 | 2010-07-23 | 3.407 | 138,884 | +6,751 | 0.14% | 473,144 |
| 2010-07-15 | 2010-07-13 | 3.278 | 132,133 | -3,375 | 0.14% | 433,183 |
| 2010-07-14 | 2010-07-12 | 3.335 | 135,508 | -6,531 | 0.14% | 451,907 |
| 2010-06-28 | 2010-06-24 | 3.363 | 142,039 | +10,615 | 0.14% | 477,702 |
| 2010-06-03 | 2010-06-01 | 3.476 | 131,424 | +2,831 | 0.13% | 456,859 |
| 2010-06-02 | 2010-05-31 | 3.448 | 128,593 | +177 | 0.13% | 443,384 |
| 2010-05-31 | 2010-05-27 | 3.490 | 128,416 | -2,621 | 0.13% | 448,145 |
| 2010-05-26 | 2010-05-24 | 3.573 | 131,037 | +1,805 | 0.13% | 468,179 |
| 2010-05-24 | 2010-05-19 | 3.573 | 129,232 | +1,769 | 0.12% | 461,730 |
| 2010-05-19 | 2010-05-17 | 3.961 | 127,463 | -3,610 | 0.12% | 504,834 |
| 2010-05-12 | 2010-05-10 | 4.127 | 131,073 | +2,888 | 0.13% | 540,914 |
| 2010-05-11 | 2010-05-07 | 4.071 | 128,185 | -2,888 | 0.12% | 521,895 |
| 2010-05-07 | 2010-05-05 | 4.210 | 131,073 | +3,610 | 0.13% | 551,805 |
| 2010-05-04 | 2010-04-30 | 4.348 | 127,463 | +7,944 | 0.12% | 554,258 |
| 2010-05-03 | 2010-04-29 | 4.487 | 119,519 | +1,805 | 0.11% | 536,266 |
| 2010-04-29 | 2010-04-27 | 4.847 | 117,714 | +361 | 0.11% | 570,551 |
| 2010-04-27 | 2010-04-23 | 5.179 | 117,353 | +7,221 | 0.11% | 607,805 |
| 2010-04-26 | 2010-04-22 | 5.179 | 110,132 | +3,611 | 0.11% | 570,405 |
| 2010-04-20 | 2010-04-16 | 5.152 | 106,521 | -5,055 | 0.10% | 548,753 |
| 2010-04-19 | 2010-04-15 | 4.985 | 111,576 | -1,805 | 0.11% | 556,252 |
| 2010-04-16 | 2010-04-14 | 5.235 | 113,381 | -10,832 | 0.11% | 593,514 |
| 2010-04-14 | 2010-04-12 | 4.764 | 124,213 | +10,832 | 0.12% | 591,731 |
| 2010-04-12 | 2010-04-08 | 4.653 | 113,381 | -10,832 | 0.11% | 527,568 |
| 2010-04-09 | 2010-04-07 | 4.764 | 124,213 | +10,832 | 0.12% | 591,731 |
| 2010-04-07 | 2010-03-31 | 4.708 | 113,381 | -12,637 | 0.11% | 533,848 |
| 2010-04-01 | 2010-03-30 | 4.570 | 126,018 | +10,831 | 0.12% | 575,897 |
| 2010-03-08 | 2010-03-04 | 4.348 | 115,187 | -10,831 | 0.11% | 500,878 |
| 2010-03-04 | 2010-03-02 | 4.321 | 126,018 | -3,611 | 0.12% | 544,485 |
| 2010-03-02 | 2010-02-26 | 4.071 | 129,629 | +3,611 | 0.12% | 527,774 |
| 2010-02-17 | 2010-02-11 | 3.988 | 126,018 | +25,273 | 0.12% | 502,601 |
| 2010-02-12 | 2010-02-10 | 4.044 | 100,745 | +1,806 | 0.10% | 407,385 |
| 2010-01-26 | 2010-01-22 | 4.764 | 98,939 | +1,805 | 0.12% | 471,329 |
| 2010-01-13 | 2010-01-11 | 4.902 | 97,134 | +2,527 | 0.11% | 476,182 |
| 2010-01-07 | 2010-01-05 | 4.985 | 94,607 | +7,221 | 0.11% | 471,655 |
| 2009-12-17 | 2009-12-15 | 5.152 | 87,386 | +3,611 | 0.11% | 450,177 |
| 2009-12-11 | 2009-12-09 | 5.262 | 83,775 | -1,805 | 0.13% | 440,856 |
| 2009-12-10 | 2009-12-08 | 5.706 | 85,580 | -26,718 | 0.13% | 488,279 |
| 2009-12-09 | 2009-12-07 | 5.096 | 112,298 | -3,611 | 0.17% | 572,293 |
| 2009-12-07 | 2009-12-03 | 4.847 | 115,909 | -9,026 | 0.17% | 561,803 |
| 2009-12-04 | 2009-12-02 | 4.847 | 124,935 | +5,416 | 0.19% | 605,551 |
| 2009-11-30 | 2009-11-26 | 4.681 | 119,519 | +3,610 | 0.18% | 559,438 |
| 2009-11-25 | 2009-11-23 | 5.124 | 115,909 | -7,221 | 0.17% | 593,906 |
| 2009-11-24 | 2009-11-20 | 4.431 | 123,130 | +3,611 | 0.18% | 545,648 |
| 2009-11-23 | 2009-11-19 | 4.515 | 119,519 | +7,221 | 0.18% | 539,577 |
| 2009-11-20 | 2009-11-18 | 4.570 | 112,298 | +3,610 | 0.17% | 513,197 |
| 2009-11-09 | 2009-11-05 | 4.099 | 108,688 | +181 | 0.16% | 445,525 |
| 2009-11-05 | 2009-11-03 | 4.265 | 108,507 | +10,831 | 0.16% | 462,815 |
| 2009-10-28 | 2009-10-23 | 4.570 | 97,676 | +5,777 | 0.15% | 446,375 |
| 2009-10-23 | 2009-10-21 | 4.625 | 91,899 | +1,805 | 0.14% | 425,065 |
| 2009-10-08 | 2009-10-06 | 5.152 | 90,094 | +1,084 | 0.14% | 464,128 |
| 2009-10-05 | 2009-09-30 | 5.096 | 89,010 | -16,248 | 0.13% | 453,613 |
| 2009-10-02 | 2009-09-29 | 5.318 | 105,258 | +6,138 | 0.17% | 559,738 |
| 2009-09-30 | 2009-09-28 | 5.650 | 99,120 | +11,915 | 0.16% | 560,041 |
| 2009-09-29 | 2009-09-25 | 5.290 | 87,205 | -1,805 | 0.14% | 461,321 |
| 2009-09-14 | 2009-09-10 | 4.459 | 89,010 | +1,805 | 0.19% | 396,911 |
| 2009-09-10 | 2009-09-08 | 4.847 | 87,205 | -122 | 0.19% | 422,676 |
| 2009-09-09 | 2009-09-07 | 5.041 | 87,327 | -5,416 | 0.19% | 440,198 |
| 2009-09-08 | 2009-09-04 | 5.152 | 92,743 | +1,806 | 0.20% | 477,774 |
| 2009-09-07 | 2009-09-03 | 5.262 | 90,937 | +5,415 | 0.19% | 478,545 |
| 2009-09-04 | 2009-09-02 | 5.207 | 85,522 | +1,445 | 0.18% | 445,312 |
| 2009-09-03 | 2009-09-01 | 5.567 | 84,077 | +3,610 | 0.18% | 468,060 |
| 2009-08-20 | 2009-08-18 | 6.370 | 80,467 | +9,387 | 0.17% | 512,595 |
| 2009-08-19 | 2009-08-17 | 6.564 | 71,080 | +1,806 | 0.15% | 466,578 |
| 2009-08-11 | 2009-08-07 | 7.063 | 69,274 | +3,610 | 0.15% | 489,259 |
| 2009-08-06 | 2009-08-04 | 7.478 | 65,664 | +542 | 0.14% | 491,043 |
| 2009-08-05 | 2009-08-03 | 7.478 | 65,122 | -3,972 | 0.14% | 486,990 |
| 2009-07-31 | 2009-07-29 | 7.063 | 69,094 | +5,055 | 0.15% | 487,988 |
| 2009-07-30 | 2009-07-28 | 7.755 | 64,039 | -1,444 | 0.14% | 496,628 |
| 2009-07-20 | 2009-07-16 | 7.201 | 65,483 | +2,888 | 0.17% | 471,553 |
| 2009-07-17 | 2009-07-15 | 7.201 | 62,595 | -5,055 | 0.17% | 450,756 |
| 2009-07-15 | 2009-07-13 | 7.340 | 67,650 | +6,860 | 0.18% | 496,526 |
| 2009-07-14 | 2009-07-10 | 7.894 | 60,790 | -8,304 | 0.16% | 479,850 |
| 2009-07-09 | 2009-07-07 | 6.564 | 69,094 | +2,167 | 0.18% | 453,542 |
| 2009-07-06 | 2009-07-02 | 6.426 | 66,927 | +1,805 | 0.18% | 430,049 |
| 2009-07-03 | 2009-06-30 | 6.813 | 65,122 | +5,777 | 0.17% | 443,702 |
| 2009-06-25 | 2009-06-23 | 7.063 | 59,345 | -1,806 | 0.16% | 419,134 |
| 2009-06-24 | 2009-06-22 | 7.617 | 61,151 | +3,250 | 0.16% | 465,763 |
| 2009-06-23 | 2009-06-19 | 7.894 | 57,901 | +722 | 0.15% | 457,046 |
| 2009-06-22 | 2009-06-18 | 7.117 | 57,179 | -921 | 0.15% | 406,952 |
| 2009-06-19 | 2009-06-17 | 7.764 | 58,100 | +2,898 | 0.14% | 451,098 |
| 2009-06-18 | 2009-06-16 | 8.282 | 55,202 | +16,614 | 0.14% | 457,171 |
| 2009-06-16 | 2009-06-12 | 10.223 | 38,588 | +5,796 | 0.10% | 394,478 |
| 2009-06-12 | 2009-06-10 | 16.046 | 32,792 | -4,637 | 0.08% | 526,179 |
| 2009-06-10 | 2009-06-08 | 11.258 | 37,429 | -1,931 | 0.40% | 421,377 |
| 2009-06-08 | 2009-06-04 | 10.352 | 39,360 | +772 | 0.43% | 407,463 |
| 2009-06-05 | 2009-06-03 | 10.223 | 38,588 | +1,932 | 0.42% | 394,478 |
| 2009-06-01 | 2009-05-27 | 11.387 | 36,656 | +3,864 | 0.40% | 417,418 |
| 2009-05-26 | 2009-05-22 | 10.999 | 32,792 | -3,864 | 0.35% | 360,687 |
| 2009-05-25 | 2009-05-21 | 12.164 | 36,656 | -1,159 | 0.40% | 445,878 |
| 2009-05-22 | 2009-05-20 | 9.705 | 37,815 | +1,932 | 0.41% | 367,002 |
| 2009-05-21 | 2009-05-19 | 9.317 | 35,883 | +1,855 | 0.39% | 334,322 |
| 2009-05-19 | 2009-05-15 | 9.705 | 34,028 | -779,843 | 0.37% | 330,249 |
| 2009-05-05 | 2009-04-30 | 15.011 | 813,871 | +773,177 | 8.79% | 12,216,790 |
| 2009-05-04 | 2009-04-29 | 15.011 | 40,694 | +8,115 | 0.44% | 610,846 |
| 2009-04-30 | 2009-04-28 | 12.940 | 32,579 | -1,874 | 0.35% | 421,581 |
| 2009-04-06 | 2009-04-02 | 6.729 | 34,453 | +579 | 0.37% | 231,832 |
| 2009-03-19 | 2009-03-17 | 6.729 | 33,874 | -23 | 0.37% | 227,936 |
| 2009-03-17 | 2009-03-13 | 6.211 | 33,897 | +966 | 0.37% | 210,546 |
| 2009-03-10 | 2009-03-06 | 5.176 | 32,931 | +425 | 0.36% | 170,454 |
| 2009-03-06 | 2009-03-04 | 6.729 | 32,506 | +580 | 0.35% | 218,731 |
| 2009-03-05 | 2009-03-03 | 7.764 | 31,926 | -1,304 | 0.34% | 247,879 |
| 2009-02-26 | 2009-02-24 | 16.046 | 33,230 | +28,002 | 0.36% | 533,207 |
| 2009-02-09 | 2009-02-05 | 19.152 | 5,228 | -387 | 0.51% | 100,125 |
| 2009-02-04 | 2009-02-02 | 15.011 | 5,615 | +387 | 0.55% | 84,285 |
| 2009-01-20 | 2009-01-16 | 11.387 | 5,228 | +579 | 0.14% | 59,534 |
| 2009-01-16 | 2009-01-14 | 11.475 | 4,649 | -17,998 | 0.12% | 53,348 |
| 2008-12-19 | 2008-12-17 | 9.669 | 22,647 | -66 | 0.54% | 218,972 |
| 2008-10-31 | 2008-10-29 | 13.813 | 22,713 | -94 | 0.54% | 313,728 |
| 2008-10-17 | 2008-10-15 | 17.000 | 22,807 | +94 | 0.55% | 387,725 |
| 2008-07-23 | 2008-07-21 | 31.344 | 22,713 | -94 | 0.54% | 711,921 |
| 2008-07-11 | 2008-07-09 | 34.001 | 22,807 | +188 | 0.55% | 775,450 |
| 2008-05-27 | 2008-05-23 | 44.094 | 22,619 | -206,390 | 0.54% | 997,372 |
| 2008-05-13 | 2008-05-08 | 55.251 | 229,009 | +206,108 | 5.48% | 12,652,939 |
| 2008-05-07 | 2008-05-05 | 54.188 | 22,901 | +104 | 0.55% | 1,240,967 |
| 2008-05-06 | 2008-05-02 | 54.188 | 22,797 | +188 | 0.55% | 1,235,331 |
| 2008-04-24 | 2008-04-22 | 47.813 | 22,609 | -508 | 0.54% | 1,081,009 |
| 2008-04-22 | 2008-04-18 | 46.751 | 23,117 | +414 | 0.55% | 1,080,736 |
| 2008-04-15 | 2008-04-11 | 48.876 | 22,703 | +94 | 0.54% | 1,109,626 |
| 2008-03-27 | 2008-03-25 | 61.626 | 22,609 | -155 | 0.57% | 1,393,301 |
| 2008-03-20 | 2008-03-18 | 63.751 | 22,764 | -127 | 0.58% | 1,451,227 |
| 2008-03-14 | 2008-03-12 | 79.689 | 22,891 | -48 | 0.58% | 1,824,154 |
| 2008-03-12 | 2008-03-10 | 80.751 | 22,939 | +377 | 0.58% | 1,852,352 |
| 2008-03-11 | 2008-03-07 | 80.751 | 22,562 | +282 | 0.57% | 1,821,909 |
| 2008-03-05 | 2008-03-03 | 88.189 | 22,280 | +640 | 0.56% | 1,964,847 |
| 2008-02-29 | 2008-02-27 | 99.877 | 21,640 | +283 | 0.55% | 2,161,328 |
| 2008-02-28 | 2008-02-26 | 90.314 | 21,357 | -10 | 0.81% | 1,928,833 |
| 2008-02-22 | 2008-02-20 | 95.626 | 21,367 | -94 | 0.81% | 2,043,250 |
| 2008-02-19 | 2008-02-15 | 100.939 | 21,461 | +282 | 0.81% | 2,166,253 |
| 2008-02-05 | 2008-02-01 | 88.189 | 21,179 | +433 | 0.80% | 1,867,751 |
| 2008-01-30 | 2008-01-28 | 89.251 | 20,746 | +94 | 0.79% | 1,851,609 |
| 2008-01-25 | 2008-01-23 | 86.064 | 20,652 | +942 | 0.78% | 1,777,390 |
| 2008-01-21 | 2008-01-17 | 97.751 | 19,710 | -36 | 0.75% | 1,926,682 |
| 2008-01-18 | 2008-01-16 | 94.564 | 19,746 | +207 | 0.75% | 1,867,259 |
| 2007-12-11 | 2007-12-07 | 139.190 | 19,539 | +1,883 | 0.74% | 2,719,626 |
| 2007-12-06 | 2007-12-04 | 153.002 | 17,656 | -71 | 0.67% | 2,701,409 |
| 2007-11-27 | 2007-11-23 | 146.627 | 17,727 | -200 | 0.67% | 2,599,261 |
| 2007-11-16 | 2007-11-14 | 178.503 | 17,927 | -95 | 0.68% | 3,200,018 |
| 2007-11-15 | 2007-11-13 | 178.503 | 18,022 | -94 | 0.68% | 3,216,976 |
| 2007-11-14 | 2007-11-12 | 183.815 | 18,116 | -593 | 0.69% | 3,329,998 |
| 2007-11-05 | 2007-11-01 | 207.191 | 18,709 | +610 | 0.71% | 3,876,330 |
| 2007-11-02 | 2007-10-31 | 210.378 | 18,099 | +894 | 0.69% | 3,807,635 |
| 2007-11-01 | 2007-10-30 | 199.753 | 17,205 | +273 | 0.65% | 3,436,751 |
| 2007-10-24 | 2007-10-22 | 197.628 | 16,932 | -94 | 0.64% | 3,346,237 |
| 2007-10-22 | 2007-10-17 | 189.128 | 17,026 | +141 | 0.64% | 3,220,091 |
| 2007-10-17 | 2007-10-15 | 204.003 | 16,885 | +1,459 | 0.64% | 3,444,592 |
| 2007-10-04 | 2007-10-02 | 222.066 | 15,426 | -47 | 0.84% | 3,425,588 |
| 2007-10-02 | 2007-09-27 | 232.691 | 15,473 | -358 | 0.84% | 3,600,428 |
| 2007-09-28 | 2007-09-25 | 236.941 | 15,831 | +471 | 0.86% | 3,751,014 |
| 2007-09-24 | 2007-09-20 | 233.754 | 15,360 | +98 | 0.97% | 3,590,454 |
| 2007-09-19 | 2007-09-17 | 232.691 | 15,262 | -18 | 0.96% | 3,551,330 |
| 2007-09-17 | 2007-09-13 | 235.879 | 15,280 | +28 | 0.96% | 3,604,225 |
| 2007-09-14 | 2007-09-12 | 242.254 | 15,252 | -188 | 0.96% | 3,694,853 |
| 2007-09-13 | 2007-09-11 | 247.566 | 15,440 | +94 | 0.97% | 3,822,423 |
| 2007-09-12 | 2007-09-10 | 251.462 | 15,346 | -179 | 0.97% | 3,858,938 |
| 2007-09-11 | 2007-09-07 | 241.601 | 15,525 | -1,203 | 0.98% | 3,750,854 |
| 2007-09-07 | 2007-09-05 | 241.601 | 16,728 | +71 | 0.98% | 4,041,500 |
| 2007-09-06 | 2007-09-04 | 256.393 | 16,657 | -40 | 0.97% | 4,270,734 |
| 2007-09-05 | 2007-09-03 | 261.323 | 16,697 | +25 | 0.98% | 4,363,317 |
| 2007-09-04 | 2007-08-31 | 281.046 | 16,672 | -117 | 0.97% | 4,685,598 |
| 2007-08-15 | 2007-08-13 | 281.046 | 16,789 | -71 | 0.98% | 4,718,480 |
| 2007-08-13 | 2007-08-09 | 325.422 | 16,860 | -76 | 0.99% | 5,486,608 |
| 2007-08-03 | 2007-08-01 | 350.075 | 16,936 | +812 | 0.99% | 5,928,866 |
| 2007-08-02 | 2007-07-31 | 374.728 | 16,124 | +167 | 0.94% | 6,042,113 |
| 2007-08-01 | 2007-07-30 | 389.520 | 15,957 | -1,100 | 0.93% | 6,215,567 |
| 2007-07-31 | 2007-07-27 | 340.213 | 17,057 | -153 | 1.00% | 5,803,021 |
| 2007-07-30 | 2007-07-26 | 355.005 | 17,210 | -121 | 1.13% | 6,109,643 |
| 2007-07-26 | 2007-07-24 | 345.144 | 17,331 | +284 | 1.14% | 5,981,693 |
| 2007-07-25 | 2007-07-23 | 340.213 | 17,047 | +101 | 1.12% | 5,799,619 |
| 2007-07-24 | 2007-07-20 | 350.075 | 16,946 | +122 | 1.11% | 5,932,367 |
| 2007-07-23 | 2007-07-19 | 355.005 | 16,824 | +71 | 1.11% | 5,972,611 |
| 2007-07-20 | 2007-07-18 | 340.213 | 16,753 | +20 | 1.10% | 5,699,597 |
| 2007-07-17 | 2007-07-13 | 350.075 | 16,733 | +294 | 1.10% | 5,857,801 |
| 2007-07-16 | 2007-07-12 | 355.005 | 16,439 | +213 | 1.08% | 5,835,933 |
| 2007-07-13 | 2007-07-11 | 369.797 | 16,226 | +61 | 1.07% | 6,000,331 |
| 2007-07-12 | 2007-07-10 | 389.520 | 16,165 | +264 | 1.06% | 6,296,587 |
| 2007-07-11 | 2007-07-09 | 374.728 | 15,901 | -5 | 1.04% | 5,958,548 |
| 2007-07-09 | 2007-07-05 | 350.075 | 15,906 | +131 | 1.14% | 5,568,289 |
| 2007-07-05 | 2007-07-03 | 335.283 | 15,775 | +1,238 | 1.13% | 5,289,087 |
| 2007-07-04 | 2007-06-29 | 359.936 | 14,537 | +101 | 1.04% | 5,232,390 |
| 2007-06-29 | 2007-06-27 | 394.450 | 14,436 | +507 | 1.41% | 5,694,286 |
| 2007-06-28 | 2007-06-26 | 394.450 | 13,929 | +51 | 1.36% | 5,494,300 |
| 2007-06-27 | 2007-06-25 | 399.381 | 13,878 | +608 | 1.36% | 5,542,610 |
| 2007-06-26 | 2007-06-22 | 414.173 | 13,270 | 1.30% | 5,496,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy