History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-10-13 | 2025-10-09 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-10-10 | 2025-10-08 | 2.460 | 24,000 | -80,000 | 0.00% | 59,040 |
| 2025-10-02 | 2025-09-29 | 2.210 | 104,000 | +80,000 | 0.00% | 229,840 |
| 2025-09-03 | 2025-09-01 | 2.260 | 24,000 | -170,000 | 0.00% | 54,240 |
| 2025-09-01 | 2025-08-28 | 2.150 | 194,000 | -20,000 | 0.01% | 417,100 |
| 2025-08-26 | 2025-08-22 | 2.090 | 214,000 | +10,000 | 0.01% | 447,260 |
| 2025-08-25 | 2025-08-21 | 2.100 | 204,000 | +10,000 | 0.01% | 428,400 |
| 2025-08-20 | 2025-08-18 | 2.220 | 194,000 | -10,000 | 0.01% | 430,680 |
| 2025-08-19 | 2025-08-15 | 2.130 | 204,000 | +10,000 | 0.01% | 434,520 |
| 2025-08-14 | 2025-08-12 | 2.150 | 194,000 | +170,000 | 0.01% | 417,100 |
| 2025-07-23 | 2025-07-21 | 3.020 | 24,000 | -20,000 | 0.00% | 72,480 |
| 2025-07-22 | 2025-07-18 | 3.020 | 44,000 | +10,000 | 0.00% | 132,880 |
| 2025-07-21 | 2025-07-17 | 2.960 | 34,000 | +10,000 | 0.00% | 100,640 |
| 2025-07-16 | 2025-07-14 | 2.420 | 24,000 | +20,000 | 0.00% | 58,080 |
| 2025-07-11 | 2025-07-09 | 3.260 | 4,000 | -4,000 | 0.00% | 13,040 |
| 2025-06-17 | 2025-06-13 | 1.370 | 8,000 | -20,000 | 0.00% | 10,960 |
| 2025-04-01 | 2025-03-28 | 1.630 | 28,000 | +20,000 | 0.00% | 45,640 |
| 2025-03-31 | 2025-03-27 | 1.510 | 8,000 | -10,000 | 0.00% | 12,080 |
| 2025-03-27 | 2025-03-25 | 1.680 | 18,000 | -10,000 | 0.00% | 30,240 |
| 2024-08-23 | 2024-08-21 | 0.600 | 28,000 | -20,000 | 0.00% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.480 | 48,000 | +20,000 | 0.00% | 23,040 |
| 2024-01-16 | 2024-01-12 | 0.810 | 28,000 | -10,000 | 0.00% | 22,680 |
| 2023-12-06 | 2023-12-04 | 0.820 | 38,000 | +10,000 | 0.00% | 31,160 |
| 2023-08-22 | 2023-08-18 | 0.800 | 28,000 | -20,000 | 0.00% | 22,400 |
| 2023-08-21 | 2023-08-17 | 0.800 | 48,000 | +20,000 | 0.00% | 38,400 |
| 2023-07-25 | 2023-07-21 | 0.800 | 28,000 | +4,000 | 0.00% | 22,400 |
| 2023-03-22 | 2023-03-20 | 0.740 | 24,000 | -100,000 | 0.00% | 17,760 |
| 2023-03-14 | 2023-03-10 | 0.780 | 124,000 | +100,000 | 0.01% | 96,720 |
| 2023-03-06 | 2023-03-02 | 0.810 | 24,000 | -100,000 | 0.00% | 19,440 |
| 2023-03-03 | 2023-03-01 | 0.780 | 124,000 | +100,000 | 0.01% | 96,720 |
| 2021-06-22 | 2021-06-18 | 1.290 | 24,000 | -7,042,000 | 0.00% | 30,960 |
| 2021-06-09 | 2021-06-07 | 1.280 | 7,066,000 | +100,000 | 0.28% | 9,044,480 |
| 2021-06-02 | 2021-05-31 | 1.280 | 6,966,000 | +1,500,000 | 0.28% | 8,916,480 |
| 2021-05-27 | 2021-05-25 | 1.250 | 5,466,000 | +1,000,000 | 0.22% | 6,832,500 |
| 2021-05-20 | 2021-05-17 | 1.300 | 4,466,000 | +1,400,000 | 0.18% | 5,805,800 |
| 2021-05-18 | 2021-05-14 | 1.290 | 3,066,000 | +3,000,000 | 0.12% | 3,955,140 |
| 2021-02-26 | 2021-02-24 | 1.440 | 66,000 | -8,000 | 0.00% | 95,040 |
| 2021-02-03 | 2021-02-01 | 1.380 | 74,000 | +50,000 | 0.00% | 102,120 |
| 2020-08-17 | 2020-08-13 | 1.670 | 24,000 | -44,000 | 0.00% | 40,080 |
| 2020-06-12 | 2020-06-10 | 1.700 | 68,000 | -24,000 | 0.00% | 115,600 |
| 2020-06-11 | 2020-06-09 | 1.700 | 92,000 | +20,000 | 0.00% | 156,400 |
| 2020-06-08 | 2020-06-04 | 1.760 | 72,000 | -10,000 | 0.00% | 126,720 |
| 2020-06-01 | 2020-05-28 | 1.760 | 82,000 | -6,000 | 0.00% | 144,320 |
| 2020-05-26 | 2020-05-22 | 1.750 | 88,000 | -50,000 | 0.00% | 154,000 |
| 2020-04-29 | 2020-04-27 | 1.760 | 138,000 | +70,000 | 0.01% | 242,880 |
| 2020-04-08 | 2020-04-06 | 1.750 | 68,000 | -110,000 | 0.00% | 119,000 |
| 2020-03-19 | 2020-03-17 | 1.320 | 178,000 | -10,000 | 0.01% | 234,960 |
| 2020-03-18 | 2020-03-16 | 1.300 | 188,000 | -50,000 | 0.01% | 244,400 |
| 2020-03-17 | 2020-03-13 | 1.300 | 238,000 | +50,000 | 0.01% | 309,400 |
| 2020-03-13 | 2020-03-11 | 1.390 | 188,000 | -40,000 | 0.01% | 261,320 |
| 2020-03-11 | 2020-03-09 | 1.450 | 228,000 | +50,000 | 0.01% | 330,600 |
| 2020-03-03 | 2020-02-28 | 1.520 | 178,000 | +100,000 | 0.01% | 270,560 |
| 2020-02-17 | 2020-02-13 | 1.590 | 78,000 | +10,000 | 0.00% | 124,020 |
| 2020-01-30 | 2020-01-24 | 1.800 | 68,000 | -10,000 | 0.00% | 122,400 |
| 2020-01-23 | 2020-01-21 | 1.880 | 78,000 | -30,000 | 0.00% | 146,640 |
| 2020-01-14 | 2020-01-10 | 1.700 | 108,000 | +40,000 | 0.00% | 183,600 |
| 2019-12-11 | 2019-12-09 | 1.470 | 68,000 | -80,000 | 0.00% | 99,960 |
| 2019-12-10 | 2019-12-06 | 1.490 | 148,000 | +80,000 | 0.01% | 220,520 |
| 2019-10-03 | 2019-09-30 | 1.162 | 68,000 | -50,000 | 0.00% | 79,047 |
| 2019-10-02 | 2019-09-27 | 1.140 | 118,000 | +58,333 | 0.00% | 134,480 |
| 2019-07-18 | 2019-07-16 | 0.992 | 59,667 | -8,774 | 0.00% | 59,160 |
| 2019-07-15 | 2019-07-11 | 0.969 | 68,441 | -17,549 | 0.00% | 66,300 |
| 2019-07-08 | 2019-07-04 | 1.003 | 85,990 | +26,323 | 0.00% | 86,240 |
| 2019-06-20 | 2019-06-18 | 0.809 | 59,667 | -85,990 | 0.00% | 48,280 |
| 2019-06-14 | 2019-06-12 | 0.866 | 145,657 | +52,647 | 0.01% | 126,160 |
| 2019-06-13 | 2019-06-11 | 0.855 | 93,010 | -105,294 | 0.00% | 79,500 |
| 2019-06-06 | 2019-06-04 | 0.878 | 198,304 | +43,873 | 0.01% | 174,020 |
| 2019-05-31 | 2019-05-29 | 0.912 | 154,431 | -8,775 | 0.01% | 140,800 |
| 2019-05-28 | 2019-05-24 | 0.912 | 163,206 | +17,549 | 0.01% | 148,800 |
| 2019-05-24 | 2019-05-22 | 0.900 | 145,657 | -10,529 | 0.01% | 131,140 |
| 2019-05-15 | 2019-05-10 | 0.809 | 156,186 | +26,323 | 0.01% | 126,380 |
| 2019-05-14 | 2019-05-09 | 0.741 | 129,863 | +17,549 | 0.01% | 96,200 |
| 2019-05-10 | 2019-05-08 | 0.718 | 112,314 | -26,323 | 0.00% | 80,640 |
| 2019-05-08 | 2019-05-06 | 0.684 | 138,637 | +52,647 | 0.01% | 94,800 |
| 2019-04-24 | 2019-04-18 | 0.695 | 85,990 | +26,323 | 0.00% | 59,780 |
| 2019-03-08 | 2019-03-06 | 0.638 | 59,667 | -105,294 | 0.00% | 38,080 |
| 2019-01-30 | 2019-01-28 | 0.661 | 164,961 | +87,745 | 0.01% | 109,040 |
| 2019-01-23 | 2019-01-21 | 0.695 | 77,216 | +17,549 | 0.00% | 53,680 |
| 2019-01-21 | 2019-01-17 | 0.672 | 59,667 | -175,490 | 0.00% | 40,120 |
| 2019-01-15 | 2019-01-11 | 0.718 | 235,157 | -350,980 | 0.01% | 168,840 |
| 2019-01-14 | 2019-01-10 | 0.695 | 586,137 | +166,715 | 0.02% | 407,480 |
| 2019-01-11 | 2019-01-09 | 0.593 | 419,422 | +8,775 | 0.02% | 248,560 |
| 2019-01-10 | 2019-01-08 | 0.570 | 410,647 | +350,980 | 0.02% | 234,000 |
| 2019-01-03 | 2018-12-31 | 1.213 | 59,667 | +10,915 | 0.00% | 72,405 |
| 2018-12-28 | 2018-12-24 | 1.325 | 48,752 | -21,508 | 0.00% | 64,600 |
| 2018-12-27 | 2018-12-20 | 1.325 | 70,260 | +21,508 | 0.00% | 93,100 |
| 2018-12-18 | 2018-12-14 | 1.325 | 48,752 | -63,091 | 0.00% | 64,600 |
| 2018-12-10 | 2018-12-06 | 1.297 | 111,843 | -530,537 | 0.01% | 145,080 |
| 2018-12-05 | 2018-12-03 | 1.269 | 642,380 | -215,082 | 0.03% | 815,360 |
| 2018-12-04 | 2018-11-30 | 1.200 | 857,462 | -35,847 | 0.04% | 1,028,560 |
| 2018-11-30 | 2018-11-28 | 1.046 | 893,309 | -35,847 | 0.04% | 934,500 |
| 2018-11-21 | 2018-11-19 | 0.976 | 929,156 | -37,281 | 0.05% | 907,200 |
| 2018-11-12 | 2018-11-08 | 0.907 | 966,437 | -35,847 | 0.05% | 876,200 |
| 2018-11-09 | 2018-11-07 | 0.823 | 1,002,284 | +35,847 | 0.05% | 824,820 |
| 2018-11-07 | 2018-11-05 | 0.851 | 966,437 | -35,847 | 0.05% | 822,280 |
| 2018-11-05 | 2018-11-01 | 0.837 | 1,002,284 | +35,847 | 0.05% | 838,800 |
| 2018-11-02 | 2018-10-31 | 0.865 | 966,437 | -57,356 | 0.05% | 835,760 |
| 2018-10-23 | 2018-10-19 | 0.795 | 1,023,793 | -71,694 | 0.05% | 813,960 |
| 2018-10-16 | 2018-10-12 | 0.753 | 1,095,487 | +71,694 | 0.05% | 825,120 |
| 2018-10-09 | 2018-10-05 | 0.781 | 1,023,793 | +71,694 | 0.05% | 799,680 |
| 2018-10-08 | 2018-10-04 | 0.809 | 952,099 | -35,847 | 0.05% | 770,240 |
| 2018-10-05 | 2018-10-03 | 0.781 | 987,946 | +14,339 | 0.05% | 771,680 |
| 2018-10-03 | 2018-09-28 | 0.739 | 973,607 | -71,694 | 0.05% | 719,740 |
| 2018-09-28 | 2018-09-26 | 0.725 | 1,045,301 | -21,508 | 0.05% | 758,160 |
| 2018-09-27 | 2018-09-24 | 0.690 | 1,066,809 | +35,847 | 0.05% | 736,560 |
| 2018-09-26 | 2018-09-21 | 0.683 | 1,030,962 | +57,355 | 0.05% | 704,620 |
| 2018-09-17 | 2018-09-13 | 0.676 | 973,607 | +21,508 | 0.05% | 658,630 |
| 2018-09-12 | 2018-09-10 | 0.683 | 952,099 | +143,389 | 0.05% | 650,720 |
| 2018-09-07 | 2018-09-05 | 0.739 | 808,710 | -7,170 | 0.04% | 597,840 |
| 2018-09-06 | 2018-09-04 | 0.725 | 815,880 | -43,016 | 0.04% | 591,760 |
| 2018-09-04 | 2018-08-31 | 0.670 | 858,896 | +136,219 | 0.04% | 575,040 |
| 2018-09-03 | 2018-08-30 | 0.739 | 722,677 | +43,016 | 0.04% | 534,240 |
| 2018-08-31 | 2018-08-29 | 0.725 | 679,661 | +57,356 | 0.03% | 492,960 |
| 2018-08-29 | 2018-08-27 | 0.767 | 622,305 | +573,553 | 0.03% | 477,400 |
| 2018-08-23 | 2018-08-21 | 0.676 | 48,752 | -11,471 | 0.00% | 32,980 |
| 2018-08-22 | 2018-08-20 | 0.663 | 60,223 | -215,083 | 0.00% | 39,900 |
| 2018-08-20 | 2018-08-16 | 0.642 | 275,306 | -258,099 | 0.01% | 176,640 |
| 2018-08-14 | 2018-08-10 | 0.544 | 533,405 | -301,115 | 0.03% | 290,160 |
| 2018-08-13 | 2018-08-09 | 0.516 | 834,520 | -53,054 | 0.04% | 430,680 |
| 2018-08-10 | 2018-08-08 | 0.495 | 887,574 | -93,202 | 0.05% | 439,490 |
| 2018-08-09 | 2018-08-07 | 0.474 | 980,776 | +286,776 | 0.05% | 465,120 |
| 2018-08-06 | 2018-08-02 | 0.370 | 694,000 | +143,389 | 0.04% | 256,520 |
| 2018-07-23 | 2018-07-19 | 0.349 | 550,611 | +286,776 | 0.08% | 192,000 |
| 2018-07-19 | 2018-07-17 | 0.356 | 263,835 | +215,083 | 0.04% | 93,840 |
| 2018-07-17 | 2018-07-13 | 0.384 | 48,752 | -215,083 | 0.01% | 18,700 |
| 2018-07-11 | 2018-07-09 | 0.363 | 263,835 | +215,083 | 0.04% | 95,680 |
| 2018-07-03 | 2018-06-28 | 0.413 | 48,752 | +3,482 | 0.01% | 20,138 |
| 2018-06-20 | 2018-06-15 | 0.473 | 45,270 | -1,192,671 | 0.01% | 21,420 |
| 2018-06-01 | 2018-05-30 | 0.488 | 1,237,941 | +33,286 | 0.21% | 604,344 |
| 2018-05-24 | 2018-05-21 | 0.541 | 1,204,655 | +33,287 | 0.20% | 651,427 |
| 2018-05-18 | 2018-05-16 | 0.503 | 1,171,368 | -10,652 | 0.19% | 589,439 |
| 2018-05-08 | 2018-05-04 | 0.496 | 1,182,020 | +6,658 | 0.20% | 585,922 |
| 2018-04-25 | 2018-04-23 | 0.488 | 1,175,362 | -118,501 | 0.20% | 573,794 |
| 2018-04-24 | 2018-04-20 | 0.503 | 1,293,863 | +121,164 | 0.22% | 651,079 |
| 2018-04-13 | 2018-04-11 | 0.571 | 1,172,699 | +266,292 | 0.19% | 669,377 |
| 2018-04-12 | 2018-04-10 | 0.541 | 906,407 | +99,860 | 0.15% | 490,147 |
| 2018-04-03 | 2018-03-28 | 0.714 | 806,547 | -186,405 | 0.13% | 575,472 |
| 2018-03-29 | 2018-03-27 | 0.781 | 992,952 | -46,601 | 0.17% | 775,590 |
| 2018-03-27 | 2018-03-23 | 0.856 | 1,039,553 | +33,286 | 0.17% | 890,066 |
| 2018-03-26 | 2018-03-22 | 0.886 | 1,006,267 | -13,314 | 0.17% | 891,797 |
| 2018-03-23 | 2018-03-21 | 0.886 | 1,019,581 | +93,202 | 0.17% | 903,597 |
| 2018-03-22 | 2018-03-20 | 0.931 | 926,379 | +53,259 | 0.15% | 862,743 |
| 2018-03-20 | 2018-03-16 | 0.826 | 873,120 | +6,657 | 0.15% | 721,336 |
| 2018-03-19 | 2018-03-15 | 0.826 | 866,463 | +119,832 | 0.14% | 715,836 |
| 2018-03-16 | 2018-03-14 | 0.841 | 746,631 | +279,607 | 0.12% | 628,051 |
| 2018-02-20 | 2018-02-13 | 0.729 | 467,024 | +199,719 | 0.08% | 340,237 |
| 2018-02-13 | 2018-02-09 | 0.698 | 267,305 | +119,832 | 0.04% | 186,707 |
| 2018-02-02 | 2018-01-31 | 0.841 | 147,473 | +6,657 | 0.02% | 124,051 |
| 2018-01-31 | 2018-01-29 | 0.931 | 140,816 | -26,629 | 0.02% | 131,143 |
| 2018-01-29 | 2018-01-25 | 0.916 | 167,445 | -319 | 0.03% | 153,427 |
| 2018-01-25 | 2018-01-23 | 0.976 | 167,764 | +46,601 | 0.03% | 163,800 |
| 2018-01-22 | 2018-01-18 | 0.946 | 121,163 | -3,995 | 0.02% | 114,660 |
| 2018-01-19 | 2018-01-17 | 0.961 | 125,158 | -13,314 | 0.02% | 120,320 |
| 2018-01-18 | 2018-01-16 | 0.961 | 138,472 | -66,573 | 0.02% | 133,120 |
| 2018-01-17 | 2018-01-15 | 0.841 | 205,045 | +66,573 | 0.03% | 172,480 |
| 2018-01-16 | 2018-01-12 | 0.751 | 138,472 | -66,573 | 0.02% | 104,000 |
| 2018-01-10 | 2018-01-08 | 0.744 | 205,045 | -13,315 | 0.03% | 152,460 |
| 2018-01-04 | 2018-01-02 | 0.729 | 218,360 | +39,944 | 0.04% | 159,080 |
| 2018-01-03 | 2017-12-29 | 0.744 | 178,416 | -1,332 | 0.03% | 132,660 |
| 2017-12-27 | 2017-12-21 | 0.714 | 179,748 | +13,315 | 0.03% | 128,250 |
| 2017-12-22 | 2017-12-20 | 0.714 | 166,433 | -119,832 | 0.03% | 118,750 |
| 2017-12-21 | 2017-12-19 | 0.744 | 286,265 | +66,574 | 0.05% | 212,850 |
| 2017-11-27 | 2017-11-23 | 0.901 | 219,691 | -11,984 | 0.04% | 198,000 |
| 2017-11-17 | 2017-11-15 | 0.916 | 231,675 | -2,663 | 0.04% | 212,280 |
| 2017-11-16 | 2017-11-14 | 0.916 | 234,338 | -2,662 | 0.04% | 214,720 |
| 2017-10-30 | 2017-10-26 | 1.051 | 237,000 | +26,629 | 0.04% | 249,200 |
| 2017-10-26 | 2017-10-24 | 1.082 | 210,371 | -13,315 | 0.03% | 227,520 |
| 2017-10-24 | 2017-10-20 | 1.112 | 223,686 | +58,585 | 0.04% | 248,640 |
| 2017-10-23 | 2017-10-19 | 1.127 | 165,101 | -6,658 | 0.03% | 186,000 |
| 2017-10-20 | 2017-10-18 | 1.112 | 171,759 | +6,658 | 0.03% | 190,920 |
| 2017-10-19 | 2017-10-17 | 1.202 | 165,101 | -306,237 | 0.03% | 198,399 |
| 2017-10-12 | 2017-10-10 | 1.157 | 471,338 | +205,045 | 0.08% | 545,160 |
| 2017-10-09 | 2017-10-04 | 0.931 | 266,293 | +13,315 | 0.04% | 248,000 |
| 2017-10-06 | 2017-10-03 | 0.931 | 252,978 | -40,473 | 0.04% | 235,600 |
| 2017-10-04 | 2017-09-29 | 0.856 | 293,451 | +13,314 | 0.05% | 251,253 |
| 2017-09-27 | 2017-09-25 | 0.781 | 280,137 | -6,657 | 0.05% | 218,814 |
| 2017-09-22 | 2017-09-20 | 0.811 | 286,794 | +39,944 | 0.05% | 232,629 |
| 2017-09-01 | 2017-08-30 | 0.856 | 246,850 | -266,293 | 0.04% | 211,353 |
| 2017-08-30 | 2017-08-28 | 0.871 | 513,143 | +66,574 | 0.09% | 447,062 |
| 2017-08-28 | 2017-08-24 | 0.841 | 446,569 | -13,315 | 0.07% | 375,645 |
| 2017-08-18 | 2017-08-16 | 0.826 | 459,884 | -19,972 | 0.08% | 379,937 |
| 2017-08-16 | 2017-08-14 | 0.766 | 479,856 | +133,146 | 0.08% | 367,605 |
| 2017-08-14 | 2017-08-10 | 0.766 | 346,710 | +66,573 | 0.06% | 265,606 |
| 2017-08-08 | 2017-08-04 | 0.841 | 280,137 | -46,601 | 0.05% | 235,646 |
| 2017-08-03 | 2017-08-01 | 0.766 | 326,738 | -5,326 | 0.05% | 250,306 |
| 2017-07-27 | 2017-07-25 | 0.796 | 332,064 | -13,314 | 0.06% | 264,362 |
| 2017-07-24 | 2017-07-20 | 0.811 | 345,378 | -133,146 | 0.06% | 280,149 |
| 2017-07-21 | 2017-07-19 | 0.841 | 478,524 | +133,146 | 0.08% | 402,525 |
| 2017-07-11 | 2017-07-07 | 0.736 | 345,378 | -13,315 | 0.06% | 254,209 |
| 2017-07-10 | 2017-07-06 | 0.796 | 358,693 | -46,604 | 0.06% | 285,561 |
| 2017-07-07 | 2017-07-05 | 0.714 | 405,297 | -46,602 | 0.07% | 289,180 |
| 2017-07-04 | 2017-06-30 | 0.766 | 451,899 | -42,606 | 0.08% | 346,188 |
| 2017-06-06 | 2017-06-02 | 0.496 | 494,505 | -15,978 | 0.08% | 245,124 |
| 2017-05-26 | 2017-05-24 | 0.496 | 510,483 | -11,983 | 0.08% | 253,044 |
| 2017-05-22 | 2017-05-18 | 0.481 | 522,466 | -799 | 0.09% | 251,136 |
| 2017-05-02 | 2017-04-27 | 0.518 | 523,265 | -5,326 | 0.09% | 271,170 |
| 2017-04-27 | 2017-04-25 | 0.511 | 528,591 | +159,776 | 0.09% | 269,960 |
| 2017-04-05 | 2017-03-31 | 0.541 | 368,815 | -26,630 | 0.06% | 199,440 |
| 2017-04-03 | 2017-03-30 | 0.578 | 395,445 | -66,573 | 0.07% | 228,690 |
| 2017-03-27 | 2017-03-23 | 0.646 | 462,018 | -26,629 | 0.08% | 298,420 |
| 2017-03-24 | 2017-03-22 | 0.638 | 488,647 | -2,663 | 0.08% | 311,950 |
| 2017-03-07 | 2017-03-03 | 0.706 | 491,310 | -2,663 | 0.08% | 346,860 |
| 2017-02-23 | 2017-02-21 | 0.714 | 493,973 | +66,573 | 0.08% | 352,450 |
| 2017-02-22 | 2017-02-20 | 0.698 | 427,400 | -5,325 | 0.07% | 298,530 |
| 2017-02-16 | 2017-02-14 | 0.676 | 432,725 | -1,332 | 0.07% | 292,500 |
| 2017-01-11 | 2017-01-09 | 0.691 | 434,057 | -5,326 | 0.07% | 299,920 |
| 2016-12-14 | 2016-12-12 | 0.751 | 439,383 | +70,568 | 0.07% | 330,000 |
| 2016-12-12 | 2016-12-08 | 0.766 | 368,815 | -62,579 | 0.06% | 282,540 |
| 2016-12-09 | 2016-12-07 | 0.796 | 431,394 | -6,657 | 0.07% | 343,440 |
| 2016-11-18 | 2016-11-16 | 0.856 | 438,051 | -26,630 | 0.07% | 375,060 |
| 2016-11-17 | 2016-11-15 | 0.856 | 464,681 | -6,657 | 0.08% | 397,860 |
| 2016-10-27 | 2016-10-25 | 0.931 | 471,338 | +33,287 | 0.09% | 438,960 |
| 2016-10-26 | 2016-10-24 | 0.886 | 438,051 | -15,978 | 0.09% | 388,220 |
| 2016-10-25 | 2016-10-20 | 0.886 | 454,029 | -10,652 | 0.09% | 402,380 |
| 2016-10-24 | 2016-10-19 | 0.916 | 464,681 | +93,203 | 0.09% | 425,780 |
| 2016-09-30 | 2016-09-28 | 0.871 | 371,478 | +33,286 | 0.07% | 323,640 |
| 2016-09-21 | 2016-09-19 | 0.901 | 338,192 | -5,325 | 0.07% | 304,800 |
| 2016-09-20 | 2016-09-15 | 0.901 | 343,517 | +13,314 | 0.07% | 309,600 |
| 2016-09-08 | 2016-09-06 | 0.931 | 330,203 | +13,315 | 0.07% | 307,520 |
| 2016-09-06 | 2016-09-02 | 0.916 | 316,888 | +66,573 | 0.06% | 290,360 |
| 2016-09-02 | 2016-08-31 | 0.901 | 250,315 | -13,315 | 0.05% | 225,600 |
| 2016-09-01 | 2016-08-30 | 0.931 | 263,630 | +33,287 | 0.05% | 245,520 |
| 2016-08-31 | 2016-08-29 | 0.916 | 230,343 | +33,286 | 0.05% | 211,060 |
| 2016-08-22 | 2016-08-18 | 0.961 | 197,057 | -66,573 | 0.04% | 189,440 |
| 2016-08-17 | 2016-08-15 | 0.991 | 263,630 | +33,287 | 0.05% | 261,360 |
| 2016-08-15 | 2016-08-11 | 0.991 | 230,343 | +13,315 | 0.05% | 228,360 |
| 2016-08-12 | 2016-08-10 | 1.006 | 217,028 | +6,657 | 0.04% | 218,420 |
| 2016-08-11 | 2016-08-09 | 1.006 | 210,371 | -33,287 | 0.04% | 211,720 |
| 2016-08-10 | 2016-08-08 | 1.006 | 243,658 | +73,231 | 0.05% | 245,220 |
| 2016-08-05 | 2016-08-03 | 0.991 | 170,427 | +30,623 | 0.03% | 168,960 |
| 2016-08-04 | 2016-08-01 | 1.036 | 139,804 | +13,315 | 0.03% | 144,900 |
| 2016-08-03 | 2016-07-29 | 1.112 | 126,489 | -13,315 | 0.03% | 140,600 |
| 2016-07-29 | 2016-07-27 | 1.097 | 139,804 | -51,927 | 0.03% | 153,300 |
| 2016-07-28 | 2016-07-26 | 1.142 | 191,731 | -6,657 | 0.04% | 218,880 |
| 2016-07-27 | 2016-07-25 | 1.051 | 198,388 | +33,287 | 0.04% | 208,600 |
| 2016-07-25 | 2016-07-21 | 1.051 | 165,101 | +13,314 | 0.03% | 173,600 |
| 2016-07-21 | 2016-07-19 | 1.051 | 151,787 | +6,658 | 0.03% | 159,600 |
| 2016-07-20 | 2016-07-18 | 1.036 | 145,129 | -11,984 | 0.03% | 150,420 |
| 2016-07-19 | 2016-07-15 | 1.006 | 157,113 | +7,989 | 0.03% | 158,120 |
| 2016-07-05 | 2016-06-30 | 1.021 | 149,124 | -11,983 | 0.03% | 152,320 |
| 2016-06-02 | 2016-05-31 | 1.082 | 161,107 | -13,315 | 0.03% | 174,240 |
| 2016-05-20 | 2016-05-18 | 1.036 | 174,422 | -26,629 | 0.03% | 180,780 |
| 2016-05-12 | 2016-05-10 | 1.051 | 201,051 | -15,977 | 0.04% | 211,400 |
| 2016-05-04 | 2016-04-29 | 1.066 | 217,028 | -6,658 | 0.04% | 231,459 |
| 2016-04-27 | 2016-04-25 | 1.066 | 223,686 | +39,944 | 0.04% | 238,560 |
| 2016-04-22 | 2016-04-20 | 1.127 | 183,742 | -6,657 | 0.04% | 207,000 |
| 2016-04-19 | 2016-04-15 | 1.082 | 190,399 | -19,972 | 0.04% | 205,920 |
| 2016-04-18 | 2016-04-14 | 1.066 | 210,371 | +19,972 | 0.04% | 224,360 |
| 2016-04-14 | 2016-04-12 | 1.097 | 190,399 | +66,573 | 0.04% | 208,780 |
| 2016-04-13 | 2016-04-11 | 1.066 | 123,826 | -319,551 | 0.02% | 132,060 |
| 2016-04-12 | 2016-04-08 | 1.202 | 443,377 | +6,657 | 0.09% | 532,800 |
| 2016-02-23 | 2016-02-19 | 0.976 | 436,720 | -46,601 | 0.09% | 426,400 |
| 2016-02-16 | 2016-02-12 | 0.901 | 483,321 | +46,601 | 0.10% | 435,600 |
| 2016-01-19 | 2016-01-15 | 0.931 | 436,720 | +13,315 | 0.09% | 406,720 |
| 2015-11-23 | 2015-11-19 | 1.142 | 423,405 | -154,450 | 0.08% | 483,360 |
| 2015-11-17 | 2015-11-13 | 1.112 | 577,855 | -10,652 | 0.12% | 642,320 |
| 2015-11-16 | 2015-11-12 | 1.112 | 588,507 | -1,331 | 0.12% | 654,160 |
| 2015-11-12 | 2015-11-10 | 1.142 | 589,838 | +153,118 | 0.12% | 673,360 |
| 2015-11-11 | 2015-11-09 | 1.157 | 436,720 | +2,663 | 0.09% | 505,120 |
| 2015-11-10 | 2015-11-06 | 0.566 | 434,057 | -2,663 | 0.09% | 245,621 |
| 2015-11-09 | 2015-11-05 | 0.583 | 436,720 | -7,032,033 | 0.09% | 254,396 |
| 2015-11-06 | 2015-11-04 | 0.583 | 7,468,753 | +48,067 | 0.66% | 4,350,661 |
| 2015-11-04 | 2015-11-02 | 0.566 | 7,420,686 | +1,165,635 | 0.66% | 4,199,157 |
| 2015-10-30 | 2015-10-28 | 0.583 | 6,255,051 | -24,033 | 0.55% | 3,643,662 |
| 2015-10-29 | 2015-10-27 | 0.583 | 6,279,084 | +60,084 | 0.56% | 3,657,661 |
| 2015-10-28 | 2015-10-26 | 0.616 | 6,219,000 | -30,042 | 0.55% | 3,829,671 |
| 2015-10-26 | 2015-10-22 | 0.583 | 6,249,042 | -36,051 | 0.55% | 3,640,161 |
| 2015-10-23 | 2015-10-20 | 0.599 | 6,285,093 | -6,008 | 0.56% | 3,765,766 |
| 2015-10-22 | 2015-10-19 | 0.583 | 6,291,101 | +12,017 | 0.56% | 3,664,661 |
| 2015-10-20 | 2015-10-16 | 0.583 | 6,279,084 | -115,963 | 0.56% | 3,657,661 |
| 2015-10-19 | 2015-10-15 | 0.566 | 6,395,047 | +96,135 | 0.57% | 3,618,777 |
| 2015-10-16 | 2015-10-14 | 0.583 | 6,298,912 | -78,110 | 0.56% | 3,669,211 |
| 2015-10-15 | 2015-10-13 | 0.566 | 6,377,022 | +36,051 | 0.56% | 3,608,577 |
| 2015-10-14 | 2015-10-12 | 0.599 | 6,340,971 | -90,126 | 0.56% | 3,799,246 |
| 2015-10-13 | 2015-10-09 | 0.583 | 6,431,097 | +69,096 | 0.57% | 3,746,211 |
| 2015-10-12 | 2015-10-08 | 0.583 | 6,362,001 | -15,021 | 0.56% | 3,705,962 |
| 2015-10-09 | 2015-10-07 | 0.566 | 6,377,022 | -27,038 | 0.56% | 3,608,577 |
| 2015-10-08 | 2015-10-06 | 0.533 | 6,404,060 | +119,268 | 0.57% | 3,410,708 |
| 2015-10-07 | 2015-10-05 | 0.516 | 6,284,792 | -12,017 | 0.56% | 3,242,588 |
| 2015-10-06 | 2015-10-02 | 0.499 | 6,296,809 | -129,181 | 0.56% | 3,143,988 |
| 2015-10-05 | 2015-09-30 | 0.499 | 6,425,990 | +3,004 | 0.57% | 3,208,488 |
| 2015-10-02 | 2015-09-29 | 0.516 | 6,422,986 | +15,021 | 0.57% | 3,313,888 |
| 2015-09-30 | 2015-09-25 | 0.583 | 6,407,965 | +18,025 | 0.57% | 3,732,736 |
| 2015-09-25 | 2015-09-23 | 0.583 | 6,389,940 | +132,186 | 0.56% | 3,722,237 |
| 2015-09-24 | 2015-09-22 | 0.649 | 6,257,754 | -156,219 | 0.55% | 4,061,835 |
| 2015-09-23 | 2015-09-21 | 0.865 | 6,413,973 | +6,008 | 0.57% | 5,550,979 |
| 2015-09-22 | 2015-09-18 | 0.882 | 6,407,965 | -162,228 | 0.57% | 5,652,429 |
| 2015-09-21 | 2015-09-17 | 0.832 | 6,570,193 | +129,182 | 0.58% | 5,467,481 |
| 2015-09-18 | 2015-09-16 | 0.832 | 6,441,011 | +6,008 | 0.57% | 5,359,980 |
| 2015-09-17 | 2015-09-15 | 0.832 | 6,435,003 | -21,029 | 0.57% | 5,354,981 |
| 2015-09-16 | 2015-09-14 | 0.832 | 6,456,032 | +180,252 | 0.57% | 5,372,480 |
| 2015-09-15 | 2015-09-11 | 0.882 | 6,275,780 | -12,016 | 0.55% | 5,535,830 |
| 2015-09-14 | 2015-09-10 | 0.832 | 6,287,796 | +120,168 | 0.56% | 5,232,480 |
| 2015-09-11 | 2015-09-09 | 0.865 | 6,167,628 | +288,405 | 0.55% | 5,337,780 |
| 2015-09-10 | 2015-09-08 | 0.832 | 5,879,223 | +36,050 | 0.52% | 4,892,480 |
| 2015-09-09 | 2015-09-07 | 0.832 | 5,843,173 | +63,089 | 0.52% | 4,862,481 |
| 2015-09-08 | 2015-09-04 | 0.832 | 5,780,084 | +93,130 | 0.51% | 4,809,980 |
| 2015-09-07 | 2015-09-02 | 0.865 | 5,686,954 | +18,026 | 0.50% | 4,921,780 |
| 2015-09-04 | 2015-09-01 | 0.915 | 5,668,928 | +30,042 | 0.50% | 5,189,228 |
| 2015-09-02 | 2015-08-31 | 0.949 | 5,638,886 | +36,050 | 0.50% | 5,349,428 |
| 2015-09-01 | 2015-08-28 | 0.982 | 5,602,836 | -27,038 | 0.50% | 5,501,727 |
| 2015-08-31 | 2015-08-27 | 0.932 | 5,629,874 | +96,135 | 0.50% | 5,247,179 |
| 2015-08-28 | 2015-08-26 | 0.882 | 5,533,739 | +12,017 | 0.49% | 4,881,280 |
| 2015-08-27 | 2015-08-25 | 0.932 | 5,521,722 | +114,160 | 0.49% | 5,146,378 |
| 2015-08-26 | 2015-08-24 | 0.965 | 5,407,562 | -69,097 | 0.48% | 5,219,978 |
| 2015-08-25 | 2015-08-21 | 1.032 | 5,476,659 | +75,106 | 0.48% | 5,651,276 |
| 2015-08-24 | 2015-08-20 | 1.065 | 5,401,553 | -12,017 | 0.48% | 5,753,575 |
| 2015-08-21 | 2015-08-19 | 1.098 | 5,413,570 | +54,076 | 0.48% | 5,946,574 |
| 2015-08-20 | 2015-08-18 | 1.082 | 5,359,494 | +12,017 | 0.47% | 5,797,974 |
| 2015-08-19 | 2015-08-17 | 1.132 | 5,347,477 | +303,425 | 0.47% | 6,051,973 |
| 2015-08-18 | 2015-08-14 | 1.198 | 5,044,052 | -9,013 | 0.45% | 6,044,372 |
| 2015-08-17 | 2015-08-13 | 1.215 | 5,053,065 | +778,092 | 0.45% | 6,139,272 |
| 2015-08-14 | 2015-08-12 | 1.215 | 4,274,973 | +18,025 | 0.38% | 5,193,921 |
| 2015-08-13 | 2015-08-11 | 1.282 | 4,256,948 | +120,169 | 0.38% | 5,455,420 |
| 2015-08-12 | 2015-08-10 | 1.282 | 4,136,779 | -12,017 | 0.37% | 5,301,420 |
| 2015-08-10 | 2015-08-06 | 1.265 | 4,148,796 | -132,186 | 0.37% | 5,247,770 |
| 2015-08-07 | 2015-08-05 | 1.282 | 4,280,982 | +12,017 | 0.38% | 5,486,221 |
| 2015-08-05 | 2015-08-03 | 1.265 | 4,268,965 | +51,072 | 0.38% | 5,399,771 |
| 2015-08-04 | 2015-07-31 | 1.331 | 4,217,893 | +6,008 | 0.37% | 5,615,969 |
| 2015-08-03 | 2015-07-30 | 1.331 | 4,211,885 | +60,085 | 0.37% | 5,607,969 |
| 2015-07-31 | 2015-07-29 | 1.348 | 4,151,800 | -12,017 | 0.37% | 5,597,068 |
| 2015-07-30 | 2015-07-28 | 1.315 | 4,163,817 | -75,106 | 0.37% | 5,474,669 |
| 2015-07-29 | 2015-07-27 | 1.282 | 4,238,923 | +147,207 | 0.37% | 5,432,321 |
| 2015-07-28 | 2015-07-24 | 1.431 | 4,091,716 | +21,029 | 0.36% | 5,856,566 |
| 2015-07-27 | 2015-07-23 | 1.481 | 4,070,687 | -66,092 | 0.36% | 6,029,716 |
| 2015-07-24 | 2015-07-22 | 1.448 | 4,136,779 | +27,038 | 0.37% | 5,989,916 |
| 2015-07-23 | 2015-07-21 | 1.498 | 4,109,741 | -27,038 | 0.36% | 6,155,964 |
| 2015-07-22 | 2015-07-20 | 1.431 | 4,136,779 | +66,092 | 0.37% | 5,921,066 |
| 2015-07-21 | 2015-07-17 | 1.448 | 4,070,687 | +36,051 | 0.36% | 5,894,217 |
| 2015-07-20 | 2015-07-16 | 1.448 | 4,034,636 | +39,055 | 0.36% | 5,842,016 |
| 2015-07-17 | 2015-07-15 | 1.398 | 3,995,581 | +222,312 | 0.35% | 5,585,967 |
| 2015-07-16 | 2015-07-14 | 1.481 | 3,773,269 | +21,029 | 0.33% | 5,589,165 |
| 2015-07-15 | 2015-07-13 | 1.531 | 3,752,240 | +279,392 | 0.33% | 5,745,364 |
| 2015-07-14 | 2015-07-10 | 1.415 | 3,472,848 | +300,421 | 0.31% | 4,912,967 |
| 2015-07-13 | 2015-07-09 | 1.348 | 3,172,427 | -156,219 | 0.28% | 4,276,769 |
| 2015-07-10 | 2015-07-08 | 1.032 | 3,328,646 | +348,489 | 0.29% | 3,434,776 |
| 2015-07-09 | 2015-07-07 | 1.381 | 2,980,157 | +135,190 | 0.26% | 4,116,768 |
| 2015-07-08 | 2015-07-06 | 1.498 | 2,844,967 | -21,030 | 0.25% | 4,261,465 |
| 2015-07-07 | 2015-07-03 | 1.748 | 2,865,997 | +51,072 | 0.25% | 5,008,460 |
| 2015-07-06 | 2015-07-02 | 1.931 | 2,814,925 | +78,109 | 0.25% | 5,434,555 |
| 2015-07-03 | 2015-06-30 | 1.981 | 2,736,816 | -42,059 | 0.24% | 5,420,405 |
| 2015-07-02 | 2015-06-29 | 1.947 | 2,778,875 | -549,771 | 0.25% | 5,411,205 |
| 2015-06-30 | 2015-06-26 | 2.080 | 3,328,646 | +18,026 | 0.29% | 6,924,952 |
| 2015-06-29 | 2015-06-25 | 2.114 | 3,310,620 | -48,068 | 0.29% | 6,997,650 |
| 2015-06-26 | 2015-06-24 | 2.164 | 3,358,688 | -33,064 | 0.30% | 7,266,950 |
| 2015-06-25 | 2015-06-23 | 2.147 | 3,391,752 | +300,421 | 0.30% | 7,282,038 |
| 2015-06-24 | 2015-06-22 | 2.114 | 3,091,331 | -357,501 | 0.27% | 6,534,139 |
| 2015-06-23 | 2015-06-19 | 2.164 | 3,448,832 | +6,008 | 0.30% | 7,461,988 |
| 2015-06-22 | 2015-06-18 | 2.197 | 3,442,824 | +75,106 | 0.30% | 7,563,588 |
| 2015-06-19 | 2015-06-17 | 2.230 | 3,367,718 | +18,025 | 0.30% | 7,510,687 |
| 2015-06-18 | 2015-06-16 | 2.180 | 3,349,693 | +288,404 | 0.30% | 7,303,238 |
| 2015-06-17 | 2015-06-15 | 2.197 | 3,061,289 | -216,303 | 0.27% | 6,725,389 |
| 2015-06-16 | 2015-06-12 | 2.297 | 3,277,592 | -24,034 | 0.29% | 7,527,887 |
| 2015-06-15 | 2015-06-11 | 2.330 | 3,301,626 | -174,244 | 0.29% | 7,692,988 |
| 2015-06-12 | 2015-06-10 | 2.313 | 3,475,870 | -96,135 | 0.31% | 8,041,137 |
| 2015-06-11 | 2015-06-09 | 2.297 | 3,572,005 | +210,295 | 0.32% | 8,204,088 |
| 2015-06-10 | 2015-06-08 | 2.463 | 3,361,710 | -243,341 | 0.30% | 8,280,587 |
| 2015-06-09 | 2015-06-05 | 2.563 | 3,605,051 | +826,158 | 0.32% | 9,239,985 |
| 2015-06-08 | 2015-06-04 | 2.447 | 2,778,893 | +96,135 | 0.29% | 6,798,738 |
| 2015-06-05 | 2015-06-03 | 2.447 | 2,682,758 | +841,180 | 0.28% | 6,563,538 |
| 2015-06-04 | 2015-06-02 | 2.646 | 1,841,578 | -3,722,226 | 0.19% | 4,873,336 |
| 2015-06-03 | 2015-06-01 | 2.164 | 5,563,804 | -159,224 | 0.58% | 12,037,999 |
| 2015-06-02 | 2015-05-29 | 2.147 | 5,723,028 | -84,118 | 0.60% | 12,287,251 |
| 2015-06-01 | 2015-05-28 | 2.080 | 5,807,146 | +381,536 | 0.61% | 12,081,251 |
| 2015-05-29 | 2015-05-27 | 2.147 | 5,425,610 | -510,717 | 0.57% | 11,648,699 |
| 2015-05-28 | 2015-05-26 | 2.080 | 5,936,327 | +18,025 | 0.62% | 12,350,000 |
| 2015-05-27 | 2015-05-22 | 1.997 | 5,918,302 | +18,026 | 0.62% | 11,820,001 |
| 2015-05-26 | 2015-05-21 | 1.981 | 5,900,276 | -69,097 | 0.62% | 11,685,799 |
| 2015-05-22 | 2015-05-20 | 1.981 | 5,969,373 | +21,029 | 0.62% | 11,822,650 |
| 2015-05-21 | 2015-05-19 | 1.997 | 5,948,344 | +246,346 | 0.62% | 11,880,001 |
| 2015-05-19 | 2015-05-15 | 2.047 | 5,701,998 | -354,497 | 0.60% | 11,672,700 |
| 2015-05-18 | 2015-05-14 | 2.130 | 6,056,495 | -540,759 | 0.63% | 12,902,399 |
| 2015-05-15 | 2015-05-13 | 1.947 | 6,597,254 | +390,548 | 0.69% | 12,846,600 |
| 2015-05-14 | 2015-05-12 | 1.914 | 6,206,706 | -189,266 | 0.65% | 11,879,500 |
| 2015-05-13 | 2015-05-11 | 1.947 | 6,395,972 | +309,434 | 0.67% | 12,454,651 |
| 2015-05-12 | 2015-05-08 | 1.981 | 6,086,538 | +204,287 | 0.64% | 12,054,701 |
| 2015-05-11 | 2015-05-07 | 1.964 | 5,882,251 | +2,875,033 | 0.61% | 11,552,200 |
| 2015-05-08 | 2015-05-06 | 2.080 | 3,007,218 | +372,522 | 0.31% | 6,256,250 |
| 2015-05-07 | 2015-05-05 | 2.147 | 2,634,696 | -300,421 | 0.28% | 5,656,651 |
| 2015-05-06 | 2015-05-04 | 2.097 | 2,935,117 | +1,030,445 | 0.31% | 6,155,100 |
| 2015-05-05 | 2015-04-30 | 2.064 | 1,904,672 | +672,944 | 0.20% | 3,930,801 |
| 2015-05-04 | 2015-04-29 | 2.147 | 1,231,728 | +327,460 | 0.13% | 2,644,501 |
| 2015-04-30 | 2015-04-28 | 2.030 | 904,268 | +102,143 | 0.09% | 1,836,099 |
| 2015-04-29 | 2015-04-27 | 2.064 | 802,125 | +30,042 | 0.08% | 1,655,400 |
| 2015-04-28 | 2015-04-24 | 2.147 | 772,083 | +135,190 | 0.08% | 1,657,650 |
| 2015-04-27 | 2015-04-23 | 2.214 | 636,893 | +330,463 | 0.07% | 1,409,799 |
| 2015-04-24 | 2015-04-22 | 2.214 | 306,430 | +96,135 | 0.03% | 678,300 |
| 2015-04-23 | 2015-04-21 | 2.214 | 210,295 | +3,004 | 0.02% | 465,500 |
| 2015-04-22 | 2015-04-20 | 2.197 | 207,291 | +15,021 | 0.02% | 455,401 |
| 2015-04-21 | 2015-04-17 | 2.214 | 192,270 | +60,085 | 0.02% | 425,601 |
| 2015-04-20 | 2015-04-16 | 2.214 | 132,185 | +30,042 | 0.01% | 292,599 |
| 2015-04-17 | 2015-04-15 | 2.330 | 102,143 | -6,009 | 0.01% | 237,999 |
| 2015-04-16 | 2015-04-14 | 2.330 | 108,152 | -18,025 | 0.01% | 252,001 |
| 2015-04-15 | 2015-04-13 | 2.180 | 126,177 | -42,059 | 0.01% | 275,100 |
| 2015-04-14 | 2015-04-10 | 2.064 | 168,236 | -6,008 | 0.02% | 347,200 |
| 2015-04-13 | 2015-04-09 | 2.030 | 174,244 | -9,013 | 0.02% | 353,799 |
| 2015-04-10 | 2015-04-08 | 2.064 | 183,257 | +12,017 | 0.02% | 378,200 |
| 2015-04-09 | 2015-04-02 | 2.014 | 171,240 | -6,009 | 0.02% | 344,850 |
| 2015-04-08 | 2015-04-01 | 2.030 | 177,249 | +18,026 | 0.02% | 359,901 |
| 2015-04-02 | 2015-03-31 | 2.030 | 159,223 | -60,085 | 0.02% | 323,299 |
| 2015-04-01 | 2015-03-30 | 2.047 | 219,308 | +15,021 | 0.02% | 448,951 |
| 2015-03-31 | 2015-03-27 | 2.047 | 204,287 | -6,008 | 0.02% | 418,201 |
| 2015-03-30 | 2015-03-26 | 2.047 | 210,295 | +45,063 | 0.02% | 430,500 |
| 2015-03-27 | 2015-03-25 | 2.247 | 165,232 | -9,012 | 0.02% | 371,251 |
| 2015-03-26 | 2015-03-24 | 2.263 | 174,244 | -36,051 | 0.02% | 394,399 |
| 2015-03-25 | 2015-03-23 | 2.164 | 210,295 | +9,013 | 0.02% | 455,000 |
| 2015-03-19 | 2015-03-17 | 2.214 | 201,282 | +36,050 | 0.02% | 445,549 |
| 2015-03-18 | 2015-03-16 | 2.130 | 165,232 | -39,055 | 0.02% | 352,000 |
| 2015-03-17 | 2015-03-13 | 2.097 | 204,287 | -6,008 | 0.02% | 428,401 |
| 2015-03-10 | 2015-03-06 | 2.164 | 210,295 | -12,017 | 0.02% | 455,000 |
| 2015-03-09 | 2015-03-05 | 2.097 | 222,312 | +6,009 | 0.02% | 466,200 |
| 2015-03-04 | 2015-03-02 | 2.164 | 216,303 | -6,009 | 0.02% | 467,999 |
| 2015-02-27 | 2015-02-25 | 2.197 | 222,312 | +9,013 | 0.02% | 488,400 |
| 2015-02-25 | 2015-02-23 | 2.214 | 213,299 | -3,004 | 0.02% | 472,150 |
| 2015-02-24 | 2015-02-18 | 2.130 | 216,303 | -6,009 | 0.02% | 460,799 |
| 2015-02-13 | 2015-02-11 | 2.030 | 222,312 | +9,013 | 0.02% | 451,400 |
| 2015-02-04 | 2015-02-02 | 2.080 | 213,299 | -6,009 | 0.02% | 443,750 |
| 2015-02-03 | 2015-01-30 | 2.064 | 219,308 | +6,009 | 0.02% | 452,601 |
| 2015-01-29 | 2015-01-27 | 2.164 | 213,299 | +3,004 | 0.02% | 461,500 |
| 2015-01-27 | 2015-01-23 | 2.064 | 210,295 | -3,004 | 0.02% | 434,000 |
| 2015-01-26 | 2015-01-22 | 2.097 | 213,299 | +6,008 | 0.02% | 447,300 |
| 2015-01-22 | 2015-01-20 | 2.097 | 207,291 | +6,009 | 0.02% | 434,700 |
| 2015-01-21 | 2015-01-19 | 2.047 | 201,282 | +18,025 | 0.02% | 412,049 |
| 2015-01-20 | 2015-01-16 | 2.147 | 183,257 | -12,017 | 0.02% | 393,450 |
| 2015-01-14 | 2015-01-12 | 2.147 | 195,274 | +72,101 | 0.02% | 419,250 |
| 2015-01-09 | 2015-01-07 | 2.214 | 123,173 | -12,017 | 0.01% | 272,651 |
| 2015-01-06 | 2015-01-02 | 2.247 | 135,190 | -6,008 | 0.01% | 303,751 |
| 2015-01-02 | 2014-12-29 | 2.280 | 141,198 | +21,029 | 0.01% | 321,950 |
| 2014-12-22 | 2014-12-18 | 2.297 | 120,169 | +6,009 | 0.01% | 276,001 |
| 2014-12-19 | 2014-12-17 | 2.347 | 114,160 | +36,050 | 0.01% | 267,900 |
| 2014-12-18 | 2014-12-16 | 2.380 | 78,110 | +3,005 | 0.01% | 185,901 |
| 2014-12-17 | 2014-12-15 | 2.430 | 75,105 | -9,013 | 0.01% | 182,499 |
| 2014-12-15 | 2014-12-11 | 2.397 | 84,118 | +24,034 | 0.01% | 201,600 |
| 2014-12-11 | 2014-12-09 | 2.280 | 60,084 | -3,004 | 0.01% | 136,999 |
| 2014-12-09 | 2014-12-05 | 2.363 | 63,088 | -18,026 | 0.01% | 149,099 |
| 2014-12-08 | 2014-12-04 | 2.313 | 81,114 | -84,118 | 0.01% | 187,651 |
| 2014-12-05 | 2014-12-03 | 2.297 | 165,232 | -6,008 | 0.02% | 379,501 |
| 2014-12-04 | 2014-12-02 | 2.280 | 171,240 | +6,008 | 0.02% | 390,450 |
| 2014-12-03 | 2014-12-01 | 2.280 | 165,232 | +9,013 | 0.02% | 376,751 |
| 2014-12-02 | 2014-11-28 | 2.330 | 156,219 | -6,009 | 0.02% | 364,000 |
| 2014-11-28 | 2014-11-26 | 2.363 | 162,228 | +9,013 | 0.02% | 383,401 |
| 2014-11-27 | 2014-11-25 | 2.247 | 153,215 | +18,025 | 0.02% | 344,250 |
| 2014-11-26 | 2014-11-24 | 2.397 | 135,190 | -276,387 | 0.01% | 324,001 |
| 2014-11-04 | 2014-10-31 | 1.947 | 411,577 | -3,005 | 0.05% | 801,449 |
| 2014-10-31 | 2014-10-29 | 1.947 | 414,582 | -18,025 | 0.05% | 807,301 |
| 2014-10-28 | 2014-10-24 | 1.931 | 432,607 | +12,017 | 0.05% | 835,200 |
| 2014-10-23 | 2014-10-21 | 1.947 | 420,590 | -36,051 | 0.05% | 819,000 |
| 2014-10-22 | 2014-10-20 | 1.947 | 456,641 | +18,026 | 0.05% | 889,201 |
| 2014-10-20 | 2014-10-16 | 1.964 | 438,615 | +6,008 | 0.05% | 861,400 |
| 2014-10-16 | 2014-10-14 | 1.997 | 432,607 | +3,004 | 0.05% | 864,000 |
| 2014-10-15 | 2014-10-13 | 2.030 | 429,603 | -3,004 | 0.05% | 872,301 |
| 2014-10-14 | 2014-10-10 | 2.014 | 432,607 | -33,046 | 0.05% | 871,200 |
| 2014-10-13 | 2014-10-09 | 2.014 | 465,653 | -18,025 | 0.05% | 937,750 |
| 2014-10-08 | 2014-10-06 | 2.014 | 483,678 | +12,016 | 0.06% | 974,049 |
| 2014-10-07 | 2014-10-03 | 1.931 | 471,662 | +60,085 | 0.05% | 910,601 |
| 2014-10-06 | 2014-09-30 | 1.914 | 411,577 | +42,059 | 0.05% | 787,749 |
| 2014-10-03 | 2014-09-29 | 1.947 | 369,518 | -18,026 | 0.04% | 719,549 |
| 2014-09-25 | 2014-09-23 | 2.114 | 387,544 | +60,085 | 0.04% | 819,151 |
| 2014-09-23 | 2014-09-19 | 2.080 | 327,459 | -30,042 | 0.04% | 681,249 |
| 2014-09-19 | 2014-09-17 | 2.130 | 357,501 | -3,005 | 0.04% | 761,599 |
| 2014-09-17 | 2014-09-15 | 2.214 | 360,506 | +51,072 | 0.04% | 798,001 |
| 2014-09-16 | 2014-09-12 | 2.247 | 309,434 | -157,781 | 0.04% | 695,250 |
| 2014-09-15 | 2014-09-11 | 2.130 | 467,215 | -16,463 | 0.05% | 995,327 |
| 2014-09-12 | 2014-09-10 | 2.014 | 483,678 | +12,016 | 0.06% | 974,049 |
| 2014-09-03 | 2014-09-01 | 1.997 | 471,662 | -30,042 | 0.05% | 942,001 |
| 2014-09-02 | 2014-08-29 | 2.014 | 501,704 | -30,042 | 0.06% | 1,010,351 |
| 2014-09-01 | 2014-08-28 | 2.047 | 531,746 | +3,004 | 0.06% | 1,088,550 |
| 2014-08-29 | 2014-08-27 | 1.997 | 528,742 | +21,030 | 0.06% | 1,056,001 |
| 2014-08-28 | 2014-08-26 | 2.014 | 507,712 | -6,009 | 0.06% | 1,022,450 |
| 2014-08-26 | 2014-08-22 | 2.114 | 513,721 | -27,038 | 0.06% | 1,085,851 |
| 2014-08-25 | 2014-08-21 | 2.030 | 540,759 | -6,008 | 0.06% | 1,098,001 |
| 2014-08-21 | 2014-08-19 | 2.030 | 546,767 | -6,008 | 0.06% | 1,110,200 |
| 2014-08-20 | 2014-08-18 | 2.080 | 552,775 | -3,005 | 0.06% | 1,149,999 |
| 2014-08-19 | 2014-08-15 | 2.030 | 555,780 | -30,042 | 0.06% | 1,128,501 |
| 2014-08-18 | 2014-08-14 | 2.030 | 585,822 | +6,009 | 0.07% | 1,189,501 |
| 2014-08-15 | 2014-08-13 | 2.047 | 579,813 | -111,156 | 0.07% | 1,186,949 |
| 2014-08-14 | 2014-08-12 | 1.964 | 690,969 | -9,013 | 0.08% | 1,357,000 |
| 2014-08-13 | 2014-08-11 | 1.931 | 699,982 | +18,025 | 0.08% | 1,351,400 |
| 2014-08-12 | 2014-08-08 | 1.931 | 681,957 | +18,026 | 0.08% | 1,316,601 |
| 2014-08-11 | 2014-08-07 | 1.931 | 663,931 | -6,009 | 0.08% | 1,281,799 |
| 2014-08-08 | 2014-08-06 | 1.981 | 669,940 | +12,017 | 0.08% | 1,326,851 |
| 2014-08-06 | 2014-08-04 | 1.964 | 657,923 | +18,025 | 0.08% | 1,292,100 |
| 2014-08-05 | 2014-08-01 | 1.981 | 639,898 | -24,033 | 0.07% | 1,267,351 |
| 2014-08-04 | 2014-07-31 | 1.997 | 663,931 | +6,008 | 0.08% | 1,325,999 |
| 2014-08-01 | 2014-07-30 | 1.964 | 657,923 | +27,038 | 0.08% | 1,292,100 |
| 2014-07-31 | 2014-07-29 | 1.981 | 630,885 | -12,017 | 0.07% | 1,249,500 |
| 2014-07-30 | 2014-07-28 | 1.981 | 642,902 | -60,084 | 0.07% | 1,273,300 |
| 2014-07-29 | 2014-07-25 | 1.997 | 702,986 | +60,084 | 0.08% | 1,404,000 |
| 2014-07-28 | 2014-07-24 | 1.964 | 642,902 | +30,042 | 0.07% | 1,262,600 |
| 2014-07-25 | 2014-07-23 | 1.981 | 612,860 | -54,076 | 0.07% | 1,213,801 |
| 2014-07-24 | 2014-07-22 | 1.981 | 666,936 | +9,013 | 0.08% | 1,320,901 |
| 2014-07-23 | 2014-07-21 | 2.014 | 657,923 | -6,008 | 0.08% | 1,324,950 |
| 2014-07-22 | 2014-07-18 | 2.014 | 663,931 | +18,025 | 0.08% | 1,337,049 |
| 2014-07-21 | 2014-07-17 | 2.030 | 645,906 | -120,169 | 0.07% | 1,311,500 |
| 2014-07-18 | 2014-07-16 | 2.030 | 766,075 | -24,033 | 0.09% | 1,555,501 |
| 2014-07-17 | 2014-07-15 | 2.064 | 790,108 | +27,038 | 0.09% | 1,630,599 |
| 2014-07-15 | 2014-07-11 | 2.014 | 763,070 | -6,009 | 0.09% | 1,536,699 |
| 2014-07-14 | 2014-07-10 | 2.047 | 769,079 | -15,021 | 0.09% | 1,574,400 |
| 2014-07-11 | 2014-07-09 | 2.080 | 784,100 | +54,076 | 0.09% | 1,631,250 |
| 2014-07-09 | 2014-07-07 | 2.047 | 730,024 | +6,008 | 0.08% | 1,494,450 |
| 2014-07-08 | 2014-07-04 | 2.047 | 724,016 | -96,134 | 0.08% | 1,482,151 |
| 2014-07-07 | 2014-07-03 | 1.947 | 820,150 | +24,033 | 0.09% | 1,597,049 |
| 2014-07-04 | 2014-07-02 | 1.964 | 796,117 | +6,009 | 0.09% | 1,563,501 |
| 2014-07-03 | 2014-06-30 | 1.964 | 790,108 | +21,029 | 0.09% | 1,551,699 |
| 2014-06-30 | 2014-06-26 | 1.964 | 769,079 | -81,114 | 0.09% | 1,510,400 |
| 2014-06-27 | 2014-06-25 | 1.931 | 850,193 | +66,093 | 0.10% | 1,641,401 |
| 2014-06-26 | 2014-06-24 | 1.964 | 784,100 | -66,093 | 0.09% | 1,539,900 |
| 2014-06-25 | 2014-06-23 | 1.964 | 850,193 | +12,017 | 0.10% | 1,669,701 |
| 2014-06-24 | 2014-06-20 | 2.030 | 838,176 | +12,017 | 0.10% | 1,701,901 |
| 2014-06-23 | 2014-06-19 | 2.047 | 826,159 | -21,029 | 0.10% | 1,691,250 |
| 2014-06-20 | 2014-06-18 | 2.080 | 847,188 | -72,101 | 0.10% | 1,762,499 |
| 2014-06-19 | 2014-06-17 | 1.981 | 919,289 | +6,008 | 0.11% | 1,820,699 |
| 2014-06-18 | 2014-06-16 | 2.014 | 913,281 | -6,008 | 0.11% | 1,839,200 |
| 2014-06-17 | 2014-06-13 | 2.064 | 919,289 | -45,064 | 0.11% | 1,897,199 |
| 2014-06-16 | 2014-06-12 | 2.047 | 964,353 | -12,017 | 0.11% | 1,974,151 |
| 2014-06-13 | 2014-06-11 | 2.080 | 976,370 | -6,008 | 0.11% | 2,031,251 |
| 2014-06-12 | 2014-06-10 | 1.997 | 982,378 | +63,089 | 0.11% | 1,962,000 |
| 2014-06-11 | 2014-06-09 | 1.997 | 919,289 | -57,081 | 0.11% | 1,835,999 |
| 2014-06-09 | 2014-06-05 | 2.030 | 976,370 | +12,017 | 0.11% | 1,982,501 |
| 2014-06-06 | 2014-06-04 | 2.064 | 964,353 | +66,093 | 0.11% | 1,990,201 |
| 2014-06-05 | 2014-06-03 | 2.030 | 898,260 | +6,008 | 0.10% | 1,823,900 |
| 2014-06-04 | 2014-05-30 | 2.030 | 892,252 | +72,102 | 0.10% | 1,811,701 |
| 2014-06-03 | 2014-05-29 | 2.030 | 820,150 | -9,013 | 0.09% | 1,665,299 |
| 2014-05-28 | 2014-05-26 | 2.047 | 829,163 | +174,244 | 0.10% | 1,697,400 |
| 2014-05-27 | 2014-05-23 | 2.080 | 654,919 | +12,017 | 0.08% | 1,362,501 |
| 2014-05-23 | 2014-05-21 | 2.047 | 642,902 | +42,059 | 0.07% | 1,316,100 |
| 2014-05-22 | 2014-05-20 | 2.080 | 600,843 | -6,008 | 0.07% | 1,250,000 |
| 2014-05-21 | 2014-05-19 | 2.080 | 606,851 | +6,008 | 0.07% | 1,262,500 |
| 2014-05-20 | 2014-05-16 | 2.014 | 600,843 | -12,017 | 0.07% | 1,210,000 |
| 2014-05-19 | 2014-05-15 | 2.064 | 612,860 | -30,042 | 0.07% | 1,264,801 |
| 2014-05-16 | 2014-05-14 | 1.981 | 642,902 | +12,017 | 0.07% | 1,273,300 |
| 2014-05-13 | 2014-05-09 | 1.964 | 630,885 | +6,008 | 0.07% | 1,239,000 |
| 2014-05-12 | 2014-05-08 | 1.914 | 624,877 | -27,037 | 0.07% | 1,196,001 |
| 2014-05-09 | 2014-05-07 | 1.964 | 651,914 | +3,004 | 0.08% | 1,280,299 |
| 2014-05-07 | 2014-05-02 | 2.097 | 648,910 | +36,050 | 0.07% | 1,360,800 |
| 2014-05-05 | 2014-04-30 | 2.114 | 612,860 | +42,059 | 0.07% | 1,295,401 |
| 2014-05-02 | 2014-04-29 | 2.097 | 570,801 | +6,009 | 0.07% | 1,197,001 |
| 2014-04-30 | 2014-04-28 | 2.097 | 564,792 | -12,017 | 0.07% | 1,184,400 |
| 2014-04-29 | 2014-04-25 | 2.197 | 576,809 | +51,072 | 0.07% | 1,267,200 |
| 2014-04-28 | 2014-04-24 | 2.430 | 525,737 | -36,051 | 0.06% | 1,277,499 |
| 2014-04-25 | 2014-04-23 | 2.097 | 561,788 | +18,025 | 0.06% | 1,178,100 |
| 2014-04-24 | 2014-04-22 | 2.080 | 543,763 | +21,030 | 0.06% | 1,131,251 |
| 2014-04-23 | 2014-04-17 | 2.097 | 522,733 | +15,021 | 0.06% | 1,096,200 |
| 2014-04-17 | 2014-04-15 | 2.064 | 507,712 | +27,038 | 0.08% | 1,047,800 |
| 2014-04-16 | 2014-04-14 | 2.080 | 480,674 | +6,008 | 0.07% | 1,000,000 |
| 2014-04-11 | 2014-04-09 | 2.180 | 474,666 | +30,042 | 0.07% | 1,034,900 |
| 2014-04-10 | 2014-04-08 | 2.214 | 444,624 | -600,833 | 0.07% | 984,201 |
| 2014-04-09 | 2014-04-07 | 2.147 | 1,045,457 | -57,081 | 0.15% | 2,244,580 |
| 2014-04-08 | 2014-04-04 | 2.214 | 1,102,538 | +294,413 | 0.16% | 2,440,531 |
| 2014-04-07 | 2014-04-03 | 2.313 | 808,125 | +216,304 | 0.12% | 1,869,530 |
| 2014-04-04 | 2014-04-02 | 2.496 | 591,821 | +264,371 | 0.09% | 1,477,477 |
| 2014-04-03 | 2014-04-01 | 2.530 | 327,450 | -270,380 | 0.05% | 828,376 |
| 2014-04-02 | 2014-03-31 | 2.447 | 597,830 | +6,009 | 0.09% | 1,462,629 |
| 2014-04-01 | 2014-03-28 | 2.513 | 591,821 | +3,004 | 0.09% | 1,487,327 |
| 2014-03-31 | 2014-03-27 | 2.630 | 588,817 | +6,008 | 0.09% | 1,548,376 |
| 2014-03-28 | 2014-03-26 | 2.813 | 582,809 | -255,358 | 0.11% | 1,639,276 |
| 2014-03-27 | 2014-03-25 | 2.779 | 838,167 | +66,093 | 0.15% | 2,329,626 |
| 2014-03-26 | 2014-03-24 | 2.729 | 772,074 | -69,097 | 0.14% | 2,107,375 |
| 2014-03-25 | 2014-03-21 | 2.496 | 841,171 | -33,046 | 0.15% | 2,099,978 |
| 2014-03-24 | 2014-03-20 | 2.447 | 874,217 | -51,072 | 0.16% | 2,138,827 |
| 2014-03-21 | 2014-03-19 | 2.496 | 925,289 | -108,152 | 0.17% | 2,309,978 |
| 2014-03-20 | 2014-03-18 | 2.530 | 1,033,441 | -117,164 | 0.19% | 2,614,378 |
| 2014-03-19 | 2014-03-17 | 2.413 | 1,150,605 | -150,211 | 0.21% | 2,776,728 |
| 2014-03-18 | 2014-03-14 | 2.496 | 1,300,816 | -348,488 | 0.24% | 3,247,478 |
| 2014-03-17 | 2014-03-13 | 2.613 | 1,649,304 | -60,085 | 0.30% | 4,309,625 |
| 2014-03-14 | 2014-03-12 | 2.580 | 1,709,389 | +27,038 | 0.31% | 4,409,727 |
| 2014-03-13 | 2014-03-11 | 2.813 | 1,682,351 | +12,017 | 0.30% | 4,731,975 |
| 2014-03-12 | 2014-03-10 | 2.779 | 1,670,334 | +36,051 | 0.30% | 4,642,575 |
| 2014-03-11 | 2014-03-07 | 2.729 | 1,634,283 | +117,164 | 0.30% | 4,460,774 |
| 2014-03-10 | 2014-03-06 | 2.763 | 1,517,119 | +6,008 | 0.27% | 4,191,475 |
| 2014-03-07 | 2014-03-05 | 2.913 | 1,511,111 | +39,055 | 0.27% | 4,401,225 |
| 2014-03-06 | 2014-03-04 | 2.863 | 1,472,056 | -273,383 | 0.27% | 4,213,975 |
| 2014-03-05 | 2014-03-03 | 3.012 | 1,745,439 | -288,405 | 0.32% | 5,258,022 |
| 2014-03-04 | 2014-02-28 | 3.062 | 2,033,844 | -39,055 | 0.37% | 6,228,373 |
| 2014-03-03 | 2014-02-27 | 3.062 | 2,072,899 | +30,042 | 0.38% | 6,347,973 |
| 2014-02-28 | 2014-02-26 | 3.096 | 2,042,857 | +108,152 | 0.37% | 6,323,974 |
| 2014-02-27 | 2014-02-25 | 2.946 | 1,934,705 | -48,067 | 0.35% | 5,699,374 |
| 2014-02-26 | 2014-02-24 | 3.146 | 1,982,772 | +132,185 | 0.36% | 6,236,971 |
| 2014-02-25 | 2014-02-21 | 3.262 | 1,850,587 | +222,312 | 0.33% | 6,036,771 |
| 2014-02-24 | 2014-02-20 | 3.329 | 1,628,275 | -75,105 | 0.29% | 5,419,970 |
| 2014-02-21 | 2014-02-19 | 3.196 | 1,703,380 | +321,451 | 0.31% | 5,443,170 |
| 2014-02-20 | 2014-02-18 | 3.129 | 1,381,929 | +171,240 | 0.25% | 4,323,970 |
| 2014-02-19 | 2014-02-17 | 3.262 | 1,210,689 | -69,097 | 0.22% | 3,949,370 |
| 2014-02-18 | 2014-02-14 | 2.963 | 1,279,786 | -108,152 | 0.23% | 3,791,373 |
| 2014-02-17 | 2014-02-13 | 2.829 | 1,387,938 | +87,122 | 0.25% | 3,926,975 |
| 2014-02-14 | 2014-02-12 | 2.929 | 1,300,816 | +24,034 | 0.24% | 3,810,375 |
| 2014-02-13 | 2014-02-11 | 2.963 | 1,276,782 | +96,135 | 0.23% | 3,782,473 |
| 2014-02-12 | 2014-02-10 | 2.979 | 1,180,647 | -51,072 | 0.21% | 3,517,323 |
| 2014-02-11 | 2014-02-07 | 2.546 | 1,231,719 | -156,219 | 0.22% | 3,136,478 |
| 2014-02-10 | 2014-02-06 | 2.347 | 1,387,938 | -18,025 | 0.25% | 3,257,079 |
| 2014-02-07 | 2014-02-05 | 2.447 | 1,405,963 | -66,093 | 0.25% | 3,439,778 |
| 2014-02-06 | 2014-02-04 | 2.180 | 1,472,056 | +57,080 | 0.27% | 3,209,481 |
| 2014-02-05 | 2014-01-30 | 2.230 | 1,414,976 | -21,029 | 0.26% | 3,155,680 |
| 2014-02-04 | 2014-01-28 | 2.164 | 1,436,005 | +87,122 | 0.26% | 3,106,980 |
| 2014-01-29 | 2014-01-27 | 2.230 | 1,348,883 | +30,042 | 0.24% | 3,008,280 |
| 2014-01-28 | 2014-01-24 | 2.230 | 1,318,841 | +336,472 | 0.24% | 2,941,280 |
| 2014-01-27 | 2014-01-23 | 2.397 | 982,369 | +27,038 | 0.18% | 2,354,378 |
| 2014-01-24 | 2014-01-22 | 2.347 | 955,331 | +138,194 | 0.17% | 2,241,879 |
| 2014-01-23 | 2014-01-21 | 2.613 | 817,137 | -475,868 | 0.15% | 2,135,176 |
| 2014-01-22 | 2014-01-20 | 2.147 | 1,293,005 | -36,050 | 0.23% | 2,776,061 |
| 2014-01-21 | 2014-01-17 | 2.080 | 1,329,055 | -24,034 | 0.34% | 2,764,981 |
| 2014-01-20 | 2014-01-16 | 2.080 | 1,353,089 | +177,249 | 0.34% | 2,814,981 |
| 2014-01-17 | 2014-01-15 | 2.147 | 1,175,840 | -90,127 | 0.30% | 2,524,510 |
| 2014-01-16 | 2014-01-14 | 2.097 | 1,265,967 | -33,046 | 0.32% | 2,654,802 |
| 2014-01-15 | 2014-01-13 | 2.014 | 1,299,013 | +12,017 | 0.33% | 2,616,002 |
| 2014-01-14 | 2014-01-10 | 2.014 | 1,286,996 | +31,244 | 0.33% | 2,591,801 |
| 2014-01-13 | 2014-01-09 | 1.964 | 1,255,752 | -42,059 | 0.32% | 2,466,181 |
| 2014-01-10 | 2014-01-08 | 1.981 | 1,297,811 | +126,168 | 0.33% | 2,570,381 |
| 2014-01-09 | 2014-01-07 | 1.997 | 1,171,643 | +78,109 | 0.30% | 2,339,999 |
| 2014-01-08 | 2014-01-06 | 1.964 | 1,093,534 | +393,552 | 0.28% | 2,147,600 |
| 2014-01-07 | 2014-01-03 | 2.030 | 699,982 | +75,105 | 0.18% | 1,421,300 |
| 2014-01-06 | 2014-01-02 | 2.130 | 624,877 | +69,097 | 0.16% | 1,331,201 |
| 2014-01-03 | 2013-12-31 | 1.981 | 555,780 | +126,177 | 0.14% | 1,100,751 |
| 2014-01-02 | 2013-12-27 | 1.964 | 429,603 | +186,262 | 0.11% | 843,701 |
| 2013-12-30 | 2013-12-24 | 2.014 | 243,341 | +66,092 | 0.06% | 490,049 |
| 2013-12-27 | 2013-12-20 | 1.864 | 177,249 | +177,249 | 0.04% | 330,401 |
| 2013-12-23 | 2013-12-19 | 1.914 | 0 | -2,303,962 | ||
| 2013-12-20 | 2013-12-18 | 1.914 | 2,303,962 | +39,055 | 0.58% | 4,409,733 |
| 2013-12-19 | 2013-12-17 | 1.947 | 2,264,907 | +24,034 | 0.57% | 4,410,374 |
| 2013-12-18 | 2013-12-16 | 2.047 | 2,240,873 | +6,008 | 0.57% | 4,587,346 |
| 2013-12-17 | 2013-12-13 | 2.064 | 2,234,865 | -78,109 | 0.57% | 4,612,242 |
| 2013-12-16 | 2013-12-12 | 2.047 | 2,312,974 | +72,101 | 0.59% | 4,734,946 |
| 2013-12-13 | 2013-12-11 | 2.114 | 2,240,873 | +78,109 | 0.57% | 4,736,528 |
| 2013-12-12 | 2013-12-10 | 2.164 | 2,162,764 | +150,211 | 0.55% | 4,679,416 |
| 2013-12-11 | 2013-12-09 | 2.097 | 2,012,553 | +18,025 | 0.51% | 4,220,433 |
| 2013-12-10 | 2013-12-06 | 1.981 | 1,994,528 | -99,139 | 0.51% | 3,950,265 |
| 2013-12-09 | 2013-12-05 | 1.931 | 2,093,667 | +33,047 | 0.53% | 4,042,078 |
| 2013-12-06 | 2013-12-04 | 1.914 | 2,060,620 | -33,047 | 0.52% | 3,943,982 |
| 2013-12-05 | 2013-12-03 | 1.947 | 2,093,667 | +3,004 | 0.53% | 4,076,924 |
| 2013-12-04 | 2013-12-02 | 1.764 | 2,090,663 | -12,016 | 0.53% | 3,688,324 |
| 2013-12-03 | 2013-11-29 | 1.814 | 2,102,679 | -6,009 | 0.53% | 3,814,509 |
| 2013-12-02 | 2013-11-28 | 1.831 | 2,108,688 | -168,236 | 0.53% | 3,860,505 |
| 2013-11-29 | 2013-11-27 | 1.831 | 2,276,924 | -54,076 | 0.58% | 4,168,505 |
| 2013-11-28 | 2013-11-26 | 1.814 | 2,331,000 | +12,017 | 0.59% | 4,228,710 |
| 2013-11-27 | 2013-11-25 | 1.847 | 2,318,983 | +21,030 | 0.59% | 4,284,101 |
| 2013-11-26 | 2013-11-22 | 1.881 | 2,297,953 | +36,050 | 0.58% | 4,321,741 |
| 2013-11-25 | 2013-11-21 | 1.931 | 2,261,903 | +99,139 | 0.57% | 4,366,878 |
| 2013-11-22 | 2013-11-20 | 1.981 | 2,162,764 | -21,029 | 0.55% | 4,283,465 |
| 2013-11-21 | 2013-11-19 | 1.814 | 2,183,793 | -213,299 | 0.55% | 3,961,659 |
| 2013-11-07 | 2013-11-05 | 2.164 | 2,397,092 | +33,046 | 0.61% | 5,186,414 |
| 2013-11-06 | 2013-11-04 | 2.180 | 2,364,046 | +63,088 | 0.60% | 5,154,260 |
| 2013-11-05 | 2013-11-01 | 2.130 | 2,300,958 | -333,467 | 0.58% | 4,901,825 |
| 2013-11-04 | 2013-10-31 | 2.097 | 2,634,425 | +39,054 | 0.67% | 5,524,532 |
| 2013-11-01 | 2013-10-30 | 2.147 | 2,595,371 | +393,553 | 0.66% | 5,572,221 |
| 2013-10-31 | 2013-10-29 | 2.014 | 2,201,818 | -27,038 | 0.56% | 4,434,105 |
| 2013-10-30 | 2013-10-28 | 2.247 | 2,228,856 | +327,459 | 0.56% | 5,007,892 |
| 2013-10-29 | 2013-10-25 | 1.864 | 1,901,397 | +153,215 | 0.48% | 3,544,296 |
| 2013-10-28 | 2013-10-24 | 1.315 | 1,748,182 | +612,859 | 0.44% | 2,298,544 |
| 2013-10-25 | 2013-10-23 | 1.348 | 1,135,323 | +30,043 | 0.29% | 1,530,536 |
| 2013-10-24 | 2013-10-22 | 1.265 | 1,105,280 | +72,101 | 0.28% | 1,398,058 |
| 2013-10-22 | 2013-10-18 | 1.348 | 1,033,179 | +48,067 | 0.26% | 1,392,835 |
| 2013-10-21 | 2013-10-17 | 1.415 | 985,112 | +96,135 | 0.25% | 1,393,618 |
| 2013-10-18 | 2013-10-16 | 1.465 | 888,977 | +18,025 | 0.23% | 1,302,004 |
| 2013-10-17 | 2013-10-15 | 1.648 | 870,952 | -36,050 | 0.22% | 1,435,055 |
| 2013-10-16 | 2013-10-11 | 1.698 | 907,002 | +42,059 | 0.23% | 1,539,741 |
| 2013-10-15 | 2013-10-10 | 1.847 | 864,943 | +12,017 | 0.22% | 1,597,900 |
| 2013-10-11 | 2013-10-09 | 1.997 | 852,926 | +168,236 | 0.22% | 1,703,459 |
| 2013-10-10 | 2013-10-08 | 2.064 | 684,690 | +6,008 | 0.17% | 1,413,041 |
| 2013-10-08 | 2013-10-04 | 2.263 | 678,682 | +24,034 | 0.17% | 1,536,188 |
| 2013-10-07 | 2013-10-03 | 2.347 | 654,648 | -3,004 | 0.17% | 1,536,265 |
| 2013-10-04 | 2013-10-02 | 2.247 | 657,652 | -271 | 0.17% | 1,477,641 |
| 2013-10-02 | 2013-09-27 | 2.214 | 657,923 | +12,017 | 0.17% | 1,456,350 |
| 2013-09-26 | 2013-09-24 | 2.313 | 645,906 | +33,046 | 0.20% | 1,494,250 |
| 2013-09-25 | 2013-09-23 | 2.147 | 612,860 | +15,021 | 0.19% | 1,315,801 |
| 2013-09-24 | 2013-09-19 | 2.247 | 597,839 | +15,021 | 0.23% | 1,343,251 |
| 2013-09-19 | 2013-09-17 | 2.247 | 582,818 | +36,051 | 0.22% | 1,309,501 |
| 2013-09-18 | 2013-09-16 | 2.280 | 546,767 | +63,089 | 0.21% | 1,246,700 |
| 2013-09-16 | 2013-09-12 | 2.247 | 483,678 | +36,050 | 0.19% | 1,086,749 |
| 2013-09-11 | 2013-09-09 | 2.330 | 447,628 | -6,008 | 0.21% | 1,043,000 |
| 2013-09-06 | 2013-09-04 | 2.230 | 453,636 | +3,004 | 0.22% | 1,011,699 |
| 2013-08-29 | 2013-08-27 | 2.263 | 450,632 | +18,025 | 0.21% | 1,020,000 |
| 2013-08-23 | 2013-08-21 | 2.330 | 432,607 | +198,278 | 0.21% | 1,008,000 |
| 2013-08-22 | 2013-08-20 | 2.413 | 234,329 | +192,270 | 0.11% | 565,501 |
| 2013-08-21 | 2013-08-19 | 2.563 | 42,059 | +30,042 | 0.02% | 107,800 |
| 2013-08-16 | 2013-08-13 | 2.563 | 12,017 | -6,008 | 0.01% | 30,800 |
| 2013-08-15 | 2013-08-12 | 2.596 | 18,025 | +6,008 | 0.01% | 46,799 |
| 2013-08-13 | 2013-08-09 | 2.496 | 12,017 | +12,017 | 0.01% | 30,000 |
| 2013-06-04 | 2013-05-31 | 3.994 | 0 | -15,021 | ||
| 2013-06-03 | 2013-05-30 | 3.778 | 15,021 | +3,004 | 0.01% | 56,750 |
| 2013-05-30 | 2013-05-28 | 4.327 | 12,017 | +12,017 | 0.01% | 52,001 |
| 2013-04-29 | 2013-04-25 | 6.438 | 0 | -6,602 | ||
| 2013-04-26 | 2013-04-24 | 6.210 | 6,602 | +6,602 | 0.00% | 41,001 |
| 2013-03-01 | 2013-02-27 | 3.454 | 0 | -132,037 | ||
| 2013-02-21 | 2013-02-19 | 3.014 | 132,037 | -23,107 | 0.06% | 398,000 |
| 2013-02-18 | 2013-02-14 | 3.196 | 155,144 | -16,504 | 0.07% | 495,851 |
| 2013-02-07 | 2013-02-05 | 3.029 | 171,648 | -13,204 | 0.07% | 519,999 |
| 2013-02-06 | 2013-02-04 | 3.211 | 184,852 | +125,435 | 0.08% | 593,600 |
| 2013-01-31 | 2013-01-29 | 3.287 | 59,417 | -3,301 | 0.03% | 195,301 |
| 2013-01-29 | 2013-01-25 | 3.332 | 62,718 | -13,203 | 0.03% | 209,001 |
| 2013-01-25 | 2013-01-23 | 3.772 | 75,921 | -36,311 | 0.04% | 286,349 |
| 2013-01-24 | 2013-01-22 | 3.696 | 112,232 | +3,301 | 0.05% | 414,802 |
| 2013-01-23 | 2013-01-21 | 3.060 | 108,931 | +62,718 | 0.05% | 333,301 |
| 2013-01-18 | 2013-01-16 | 2.757 | 46,213 | -6,602 | 0.02% | 127,400 |
| 2013-01-17 | 2013-01-15 | 2.605 | 52,815 | +19,806 | 0.03% | 137,600 |
| 2013-01-16 | 2013-01-14 | 2.469 | 33,009 | -39,611 | 0.02% | 81,499 |
| 2013-01-11 | 2013-01-09 | 2.348 | 72,620 | +6,601 | 0.05% | 170,499 |
| 2012-12-28 | 2012-12-24 | 2.302 | 66,019 | -13,203 | 0.06% | 152,001 |
| 2012-12-27 | 2012-12-20 | 2.287 | 79,222 | +39,611 | 0.07% | 181,199 |
| 2012-12-19 | 2012-12-17 | 2.121 | 39,611 | +6,602 | 0.04% | 84,000 |
| 2012-12-11 | 2012-12-07 | 1.999 | 33,009 | +19,805 | 0.03% | 65,999 |
| 2012-12-10 | 2012-12-06 | 2.060 | 13,204 | +13,204 | 0.01% | 27,201 |
| 2012-11-21 | 2012-11-19 | 1.919 | 0 | -29,708 | ||
| 2012-11-14 | 2012-11-12 | 2.449 | 29,708 | +29,708 | 0.01% | 72,749 |
| 2012-10-18 | 2012-10-16 | 1.767 | 0 | -39,611 | ||
| 2012-10-11 | 2012-10-09 | 1.767 | 39,611 | +39,611 | 0.01% | 70,000 |
| 2012-09-25 | 2012-09-21 | 1.742 | 0 | -39,611 | ||
| 2012-09-24 | 2012-09-20 | 1.742 | 39,611 | +39,611 | 0.01% | 69,000 |
| 2011-11-11 | 2011-11-09 | 1.070 | 0 | -77,440 | ||
| 2011-11-10 | 2011-11-08 | 1.057 | 77,440 | -12,054 | 0.02% | 81,877 |
| 2011-11-08 | 2011-11-04 | 1.062 | 89,494 | -27,466 | 0.02% | 95,013 |
| 2011-11-01 | 2011-10-28 | 1.088 | 116,960 | +11,444 | 0.03% | 127,239 |
| 2011-10-31 | 2011-10-27 | 1.114 | 105,516 | +36,622 | 0.02% | 117,555 |
| 2011-10-28 | 2011-10-26 | 1.070 | 68,894 | +2,288 | 0.02% | 73,745 |
| 2011-10-27 | 2011-10-25 | 1.031 | 66,606 | -2,059 | 0.01% | 68,676 |
| 2011-10-26 | 2011-10-24 | 1.066 | 68,665 | +41,199 | 0.02% | 73,199 |
| 2011-10-25 | 2011-10-21 | 0.913 | 27,466 | +4,578 | 0.01% | 25,080 |
| 2011-10-20 | 2011-10-18 | 0.813 | 22,888 | +11,444 | 0.01% | 18,600 |
| 2011-08-30 | 2011-08-26 | 0.804 | 11,444 | +11,444 | 0.00% | 9,200 |
| 2011-07-12 | 2011-07-08 | 1.114 | 0 | -8,011 | ||
| 2011-06-16 | 2011-06-14 | 1.092 | 8,011 | -1,144 | 0.01% | 8,750 |
| 2011-06-15 | 2011-06-13 | 1.136 | 9,155 | +4,577 | 0.01% | 10,400 |
| 2011-06-01 | 2011-05-30 | 1.551 | 4,578 | +4,578 | 0.00% | 7,100 |
| 2011-05-31 | 2011-05-27 | 1.215 | 0 | -40,474 | ||
| 2011-05-30 | 2011-05-26 | 1.229 | 40,474 | +40,474 | 0.04% | 49,759 |
| 2011-05-25 | 2011-05-23 | 0.978 | 0 | -283,554 | ||
| 2011-05-11 | 2011-05-06 | 1.155 | 283,554 | +255,199 | 0.17% | 327,600 |
| 2011-05-09 | 2011-05-05 | 1.155 | 28,355 | -357,637 | 0.02% | 32,760 |
| 2011-05-06 | 2011-05-04 | 1.215 | 385,992 | -2,194 | 0.23% | 468,820 |
| 2011-05-05 | 2011-05-03 | 1.274 | 388,186 | -48,103 | 0.23% | 494,484 |
| 2011-05-04 | 2011-04-29 | 1.333 | 436,289 | -43,883 | 0.26% | 581,608 |
| 2011-05-03 | 2011-04-28 | 1.422 | 480,172 | +32,575 | 0.29% | 682,781 |
| 2011-04-29 | 2011-04-27 | 1.215 | 447,597 | +10,126 | 0.27% | 543,644 |
| 2011-04-28 | 2011-04-26 | 1.274 | 437,471 | +2,701 | 0.26% | 557,264 |
| 2011-04-27 | 2011-04-21 | 1.363 | 434,770 | -10,465 | 0.26% | 592,463 |
| 2011-04-26 | 2011-04-20 | 1.244 | 445,235 | -45,908 | 0.27% | 553,965 |
| 2011-04-21 | 2011-04-19 | 1.333 | 491,143 | +72,914 | 0.30% | 654,733 |
| 2011-03-30 | 2011-03-28 | 1.689 | 418,229 | +41,351 | 0.25% | 706,208 |
| 2011-03-29 | 2011-03-25 | 1.837 | 376,878 | -32,575 | 0.23% | 692,207 |
| 2011-03-25 | 2011-03-23 | 1.748 | 409,453 | +4,726 | 0.25% | 715,648 |
| 2011-03-24 | 2011-03-22 | 1.837 | 404,727 | +53,167 | 0.24% | 743,357 |
| 2011-03-23 | 2011-03-21 | 1.689 | 351,560 | +9,789 | 0.21% | 593,633 |
| 2011-03-22 | 2011-03-18 | 2.014 | 341,771 | -5,401 | 0.21% | 688,474 |
| 2011-03-21 | 2011-03-17 | 1.363 | 347,172 | -7,427 | 0.21% | 473,093 |
| 2011-03-16 | 2011-03-14 | 1.392 | 354,599 | +6,752 | 0.21% | 493,718 |
| 2011-03-11 | 2011-03-09 | 1.452 | 347,847 | -10,127 | 0.21% | 504,926 |
| 2011-03-10 | 2011-03-08 | 1.422 | 357,974 | +10,127 | 0.22% | 509,022 |
| 2011-03-08 | 2011-03-04 | 1.333 | 347,847 | -15,191 | 0.21% | 463,708 |
| 2011-02-23 | 2011-02-21 | 1.452 | 363,038 | +6,752 | 0.22% | 526,977 |
| 2011-02-22 | 2011-02-18 | 1.511 | 356,286 | -2,026 | 0.21% | 538,285 |
| 2011-02-15 | 2011-02-11 | 1.570 | 358,312 | -32,237 | 0.22% | 562,576 |
| 2011-02-14 | 2011-02-10 | 1.718 | 390,549 | +38,482 | 0.24% | 671,038 |
| 2011-01-20 | 2011-01-18 | 2.163 | 352,067 | +3,882 | 0.24% | 761,363 |
| 2011-01-19 | 2011-01-17 | 2.074 | 348,185 | +23,630 | 0.24% | 722,024 |
| 2011-01-14 | 2011-01-12 | 2.429 | 324,555 | +5,907 | 0.22% | 788,398 |
| 2011-01-13 | 2011-01-11 | 2.518 | 318,648 | +4,388 | 0.22% | 802,368 |
| 2011-01-12 | 2011-01-10 | 2.488 | 314,260 | +2,701 | 0.21% | 782,009 |
| 2010-12-23 | 2010-12-21 | 2.400 | 311,559 | -33,757 | 0.21% | 747,599 |
| 2010-12-22 | 2010-12-20 | 2.459 | 345,316 | +39,158 | 0.24% | 849,060 |
| 2010-12-21 | 2010-12-17 | 2.548 | 306,158 | +15,528 | 0.21% | 779,988 |
| 2010-12-17 | 2010-12-15 | 2.459 | 290,630 | -506 | 0.20% | 714,599 |
| 2010-12-15 | 2010-12-13 | 2.488 | 291,136 | -1,688 | 0.20% | 724,467 |
| 2010-12-07 | 2010-12-03 | 2.548 | 292,824 | +16,878 | 0.20% | 746,017 |
| 2010-12-02 | 2010-11-30 | 2.429 | 275,946 | -3,376 | 0.19% | 670,319 |
| 2010-11-30 | 2010-11-26 | 2.518 | 279,322 | +16,878 | 0.19% | 703,344 |
| 2010-11-26 | 2010-11-24 | 2.518 | 262,444 | -16,709 | 0.18% | 660,844 |
| 2010-11-24 | 2010-11-22 | 2.637 | 279,153 | +23,461 | 0.19% | 735,997 |
| 2010-11-22 | 2010-11-18 | 2.755 | 255,692 | +506 | 0.17% | 704,440 |
| 2010-11-19 | 2010-11-17 | 2.725 | 255,186 | -16,135 | 0.17% | 695,486 |
| 2010-11-18 | 2010-11-16 | 2.844 | 271,321 | -237 | 0.19% | 771,611 |
| 2010-11-17 | 2010-11-15 | 2.874 | 271,558 | +4,557 | 0.19% | 780,329 |
| 2010-11-16 | 2010-11-12 | 2.874 | 267,001 | +1,688 | 0.18% | 767,235 |
| 2010-11-15 | 2010-11-11 | 2.962 | 265,313 | -1,688 | 0.18% | 785,963 |
| 2010-11-12 | 2010-11-10 | 2.903 | 267,001 | +5,064 | 0.18% | 775,144 |
| 2010-11-09 | 2010-11-05 | 2.874 | 261,937 | +30,381 | 0.18% | 752,683 |
| 2010-11-05 | 2010-11-03 | 2.903 | 231,556 | -5,064 | 0.16% | 672,242 |
| 2010-11-03 | 2010-11-01 | 2.844 | 236,620 | -10,127 | 0.16% | 672,924 |
| 2010-10-29 | 2010-10-27 | 2.814 | 246,747 | +8,102 | 0.17% | 694,415 |
| 2010-10-28 | 2010-10-26 | 2.903 | 238,645 | -6,752 | 0.16% | 692,823 |
| 2010-10-26 | 2010-10-22 | 2.992 | 245,397 | +6,752 | 0.17% | 734,234 |
| 2010-10-25 | 2010-10-21 | 3.051 | 238,645 | -10,802 | 0.16% | 728,171 |
| 2010-10-22 | 2010-10-20 | 2.992 | 249,447 | -23,630 | 0.17% | 746,351 |
| 2010-10-18 | 2010-10-14 | 2.814 | 273,077 | -21,941 | 0.19% | 768,515 |
| 2010-10-08 | 2010-10-06 | 2.844 | 295,018 | +18,566 | 0.20% | 839,003 |
| 2010-10-06 | 2010-10-04 | 2.874 | 276,452 | +6,738 | 0.19% | 794,392 |
| 2010-10-05 | 2010-09-30 | 2.874 | 269,714 | -13,502 | 0.18% | 775,031 |
| 2010-10-04 | 2010-09-29 | 2.874 | 283,216 | +8,439 | 0.19% | 813,829 |
| 2010-09-30 | 2010-09-28 | 2.844 | 274,777 | +10,127 | 0.19% | 781,439 |
| 2010-09-29 | 2010-09-27 | 2.874 | 264,650 | +215,534 | 0.18% | 760,479 |
| 2010-09-27 | 2010-09-22 | 2.785 | 49,116 | +5,064 | 0.03% | 136,771 |
| 2010-09-24 | 2010-09-21 | 2.874 | 44,052 | +3,376 | 0.03% | 126,585 |
| 2010-09-22 | 2010-09-20 | 2.903 | 40,676 | +5,063 | 0.03% | 118,089 |
| 2010-09-21 | 2010-09-17 | 3.051 | 35,613 | +20,254 | 0.02% | 108,665 |
| 2010-09-20 | 2010-09-16 | 3.022 | 15,359 | -20,254 | 0.01% | 46,409 |
| 2010-09-17 | 2010-09-15 | 3.140 | 35,613 | -7,595 | 0.02% | 111,830 |
| 2010-09-15 | 2010-09-13 | 3.081 | 43,208 | +5,063 | 0.03% | 133,119 |
| 2010-09-14 | 2010-09-10 | 3.140 | 38,145 | -13,502 | 0.03% | 119,781 |
| 2010-09-07 | 2010-09-03 | 2.874 | 51,647 | +3,375 | 0.04% | 148,409 |
| 2010-08-26 | 2010-08-24 | 2.962 | 48,272 | +20,254 | 0.03% | 143,001 |
| 2010-08-17 | 2010-08-13 | 2.933 | 28,018 | -3,375 | 0.02% | 82,171 |
| 2010-08-16 | 2010-08-12 | 2.962 | 31,393 | +6,751 | 0.02% | 92,999 |
| 2010-08-11 | 2010-08-09 | 3.051 | 24,642 | +8,439 | 0.02% | 75,189 |
| 2010-08-10 | 2010-08-06 | 3.111 | 16,203 | +1,688 | 0.02% | 50,400 |
| 2010-08-04 | 2010-08-02 | 3.199 | 14,515 | -16,203 | 0.01% | 46,439 |
| 2010-08-02 | 2010-07-29 | 3.259 | 30,718 | +1,687 | 0.03% | 100,099 |
| 2010-07-30 | 2010-07-28 | 3.199 | 29,031 | +3,207 | 0.03% | 92,882 |
| 2010-07-29 | 2010-07-27 | 3.318 | 25,824 | +13,503 | 0.03% | 85,681 |
| 2010-07-28 | 2010-07-26 | 3.377 | 12,321 | +12,321 | 0.01% | 41,610 |
| 2010-07-21 | 2010-07-19 | 3.348 | 0 | -1,013 | ||
| 2010-07-20 | 2010-07-16 | 3.436 | 1,013 | -1,519 | 0.00% | 3,481 |
| 2010-07-16 | 2010-07-14 | 3.318 | 2,532 | +2,532 | 0.00% | 8,401 |
| 2010-07-15 | 2010-07-13 | 3.278 | 0 | -35,444 | ||
| 2010-07-14 | 2010-07-12 | 3.335 | 35,444 | -4,539 | 0.04% | 118,203 |
| 2010-07-12 | 2010-07-08 | 3.222 | 39,983 | -9,554 | 0.04% | 128,820 |
| 2010-07-08 | 2010-07-06 | 3.222 | 49,537 | +9,554 | 0.05% | 159,602 |
| 2010-07-02 | 2010-06-29 | 3.391 | 39,983 | -7,077 | 0.04% | 135,600 |
| 2010-06-28 | 2010-06-24 | 3.363 | 47,060 | +16,984 | 0.05% | 158,271 |
| 2010-06-25 | 2010-06-23 | 3.561 | 30,076 | +3,539 | 0.03% | 107,101 |
| 2010-06-24 | 2010-06-22 | 3.702 | 26,537 | -5,662 | 0.03% | 98,248 |
| 2010-06-23 | 2010-06-21 | 3.561 | 32,199 | -3,538 | 0.03% | 114,661 |
| 2010-06-22 | 2010-06-18 | 3.504 | 35,737 | +5,661 | 0.03% | 125,240 |
| 2010-06-04 | 2010-06-02 | 3.476 | 30,076 | +15,923 | 0.03% | 104,551 |
| 2010-06-03 | 2010-06-01 | 3.476 | 14,153 | -3,539 | 0.01% | 49,199 |
| 2010-06-02 | 2010-05-31 | 3.448 | 17,692 | +17,692 | 0.02% | 61,001 |
| 2010-06-01 | 2010-05-28 | 3.601 | 0 | -271,603 | ||
| 2010-05-31 | 2010-05-27 | 3.490 | 271,603 | -5,543 | 0.27% | 947,837 |
| 2010-05-28 | 2010-05-26 | 3.379 | 277,146 | +3,430 | 0.27% | 936,477 |
| 2010-05-24 | 2010-05-19 | 3.573 | 273,716 | +2,166 | 0.26% | 977,954 |
| 2010-05-20 | 2010-05-18 | 3.822 | 271,550 | +19,316 | 0.26% | 1,037,905 |
| 2010-05-19 | 2010-05-17 | 3.961 | 252,234 | -1,263 | 0.24% | 999,006 |
| 2010-05-18 | 2010-05-14 | 4.071 | 253,497 | +7,221 | 0.24% | 1,032,093 |
| 2010-05-13 | 2010-05-11 | 4.099 | 246,276 | +3,610 | 0.24% | 1,009,514 |
| 2010-05-12 | 2010-05-10 | 4.127 | 242,666 | +9,027 | 0.23% | 1,001,437 |
| 2010-05-11 | 2010-05-07 | 4.071 | 233,639 | +18,775 | 0.22% | 951,242 |
| 2010-05-05 | 2010-05-03 | 4.265 | 214,864 | +15,344 | 0.21% | 916,459 |
| 2010-05-04 | 2010-04-30 | 4.348 | 199,520 | +7,221 | 0.19% | 867,590 |
| 2010-05-03 | 2010-04-29 | 4.487 | 192,299 | +36,106 | 0.18% | 862,821 |
| 2010-04-30 | 2010-04-28 | 4.708 | 156,193 | +5,777 | 0.15% | 735,426 |
| 2010-04-29 | 2010-04-27 | 4.847 | 150,416 | +49,103 | 0.14% | 729,056 |
| 2010-04-26 | 2010-04-22 | 5.179 | 101,313 | -3,250 | 0.10% | 524,729 |
| 2010-04-23 | 2010-04-21 | 5.262 | 104,563 | -12,456 | 0.10% | 550,250 |
| 2010-04-21 | 2010-04-19 | 5.096 | 117,019 | -26,357 | 0.11% | 596,352 |
| 2010-04-20 | 2010-04-16 | 5.152 | 143,376 | -2,166 | 0.14% | 738,615 |
| 2010-04-19 | 2010-04-15 | 4.985 | 145,542 | +1,444 | 0.14% | 725,587 |
| 2010-04-16 | 2010-04-14 | 5.235 | 144,098 | -58,491 | 0.14% | 754,307 |
| 2010-04-14 | 2010-04-12 | 4.764 | 202,589 | -18,774 | 0.19% | 965,101 |
| 2010-04-13 | 2010-04-09 | 4.708 | 221,363 | -32,856 | 0.21% | 1,042,275 |
| 2010-04-12 | 2010-04-08 | 4.653 | 254,219 | -7,221 | 0.24% | 1,182,894 |
| 2010-04-09 | 2010-04-07 | 4.764 | 261,440 | +7,221 | 0.25% | 1,245,458 |
| 2010-04-08 | 2010-04-01 | 4.625 | 254,219 | +722 | 0.24% | 1,175,853 |
| 2010-04-07 | 2010-03-31 | 4.708 | 253,497 | -591 | 0.24% | 1,193,577 |
| 2010-04-01 | 2010-03-30 | 4.570 | 254,088 | -3,610 | 0.24% | 1,161,172 |
| 2010-03-26 | 2010-03-24 | 4.487 | 257,698 | -7,582 | 0.25% | 1,156,258 |
| 2010-03-24 | 2010-03-22 | 4.431 | 265,280 | -8,305 | 0.25% | 1,175,582 |
| 2010-03-23 | 2010-03-19 | 4.459 | 273,585 | -18,052 | 0.26% | 1,219,963 |
| 2010-03-19 | 2010-03-17 | 4.321 | 291,637 | -10,832 | 0.28% | 1,260,073 |
| 2010-03-18 | 2010-03-16 | 4.293 | 302,469 | +14,442 | 0.29% | 1,298,497 |
| 2010-03-17 | 2010-03-15 | 4.238 | 288,027 | +16,233 | 0.28% | 1,220,543 |
| 2010-03-16 | 2010-03-12 | 4.293 | 271,794 | +10,832 | 0.26% | 1,166,810 |
| 2010-03-15 | 2010-03-11 | 4.348 | 260,962 | +19,497 | 0.25% | 1,134,764 |
| 2010-03-10 | 2010-03-08 | 4.348 | 241,465 | -3,611 | 0.23% | 1,049,983 |
| 2010-03-08 | 2010-03-04 | 4.348 | 245,076 | -7,221 | 0.23% | 1,065,685 |
| 2010-03-05 | 2010-03-03 | 4.376 | 252,297 | -7,582 | 0.24% | 1,104,073 |
| 2010-03-04 | 2010-03-02 | 4.321 | 259,879 | -10,110 | 0.25% | 1,122,857 |
| 2010-03-03 | 2010-03-01 | 4.155 | 269,989 | +4,694 | 0.26% | 1,121,672 |
| 2010-03-01 | 2010-02-25 | 4.099 | 265,295 | -19,316 | 0.25% | 1,087,475 |
| 2010-02-25 | 2010-02-23 | 4.044 | 284,611 | +19,858 | 0.27% | 1,150,888 |
| 2010-02-24 | 2010-02-22 | 3.988 | 264,753 | +61,920 | 0.25% | 1,055,922 |
| 2010-02-23 | 2010-02-19 | 3.988 | 202,833 | -3,610 | 0.19% | 808,965 |
| 2010-02-22 | 2010-02-18 | 4.044 | 206,443 | +5,416 | 0.20% | 834,798 |
| 2010-02-19 | 2010-02-17 | 4.155 | 201,027 | +2,888 | 0.19% | 835,169 |
| 2010-02-18 | 2010-02-12 | 3.988 | 198,139 | +14,442 | 0.19% | 790,244 |
| 2010-02-17 | 2010-02-11 | 3.988 | 183,697 | +25,996 | 0.18% | 732,644 |
| 2010-02-12 | 2010-02-10 | 4.044 | 157,701 | +10,832 | 0.15% | 637,699 |
| 2010-02-11 | 2010-02-09 | 4.099 | 146,869 | -18,053 | 0.14% | 602,033 |
| 2010-02-10 | 2010-02-08 | 4.099 | 164,922 | -2,708 | 0.19% | 676,034 |
| 2010-02-09 | 2010-02-05 | 4.182 | 167,630 | +13,359 | 0.20% | 701,063 |
| 2010-02-08 | 2010-02-04 | 4.570 | 154,271 | +3,611 | 0.18% | 705,012 |
| 2010-02-04 | 2010-02-02 | 4.625 | 150,660 | -4,152 | 0.18% | 696,856 |
| 2010-02-03 | 2010-02-01 | 4.598 | 154,812 | +6,498 | 0.18% | 711,773 |
| 2010-02-02 | 2010-01-29 | 4.625 | 148,314 | +2,167 | 0.17% | 686,005 |
| 2010-01-28 | 2010-01-26 | 4.625 | 146,147 | -5,055 | 0.17% | 675,982 |
| 2010-01-27 | 2010-01-25 | 4.681 | 151,202 | -2,347 | 0.18% | 707,738 |
| 2010-01-26 | 2010-01-22 | 4.764 | 153,549 | -722 | 0.18% | 731,483 |
| 2010-01-25 | 2010-01-21 | 4.875 | 154,271 | -2,166 | 0.18% | 752,013 |
| 2010-01-21 | 2010-01-19 | 5.041 | 156,437 | +7,221 | 0.18% | 788,568 |
| 2010-01-20 | 2010-01-18 | 5.179 | 149,216 | -31,412 | 0.18% | 772,833 |
| 2010-01-13 | 2010-01-11 | 4.902 | 180,628 | +16,248 | 0.21% | 885,497 |
| 2010-01-07 | 2010-01-05 | 4.985 | 164,380 | +2,527 | 0.20% | 819,502 |
| 2010-01-06 | 2010-01-04 | 4.930 | 161,853 | -2,708 | 0.20% | 797,938 |
| 2010-01-05 | 2009-12-31 | 5.069 | 164,561 | -5,434 | 0.20% | 834,078 |
| 2010-01-04 | 2009-12-29 | 4.985 | 169,995 | -3,610 | 0.21% | 847,495 |
| 2009-12-29 | 2009-12-24 | 4.930 | 173,605 | +3,610 | 0.21% | 855,876 |
| 2009-12-22 | 2009-12-18 | 4.708 | 169,995 | -7,582 | 0.21% | 800,412 |
| 2009-12-21 | 2009-12-17 | 4.902 | 177,577 | -30,509 | 0.21% | 870,540 |
| 2009-12-18 | 2009-12-16 | 5.069 | 208,086 | -4,513 | 0.25% | 1,054,684 |
| 2009-12-17 | 2009-12-15 | 5.152 | 212,599 | +1,805 | 0.26% | 1,095,223 |
| 2009-12-16 | 2009-12-14 | 5.262 | 210,794 | -902 | 0.25% | 1,109,278 |
| 2009-12-15 | 2009-12-11 | 5.235 | 211,696 | +3,610 | 0.26% | 1,108,161 |
| 2009-12-14 | 2009-12-10 | 5.262 | 208,086 | -9,387 | 0.25% | 1,095,027 |
| 2009-12-11 | 2009-12-09 | 5.262 | 217,473 | +14,081 | 0.33% | 1,144,425 |
| 2009-12-10 | 2009-12-08 | 5.706 | 203,392 | -38,272 | 0.31% | 1,160,459 |
| 2009-12-09 | 2009-12-07 | 5.096 | 241,664 | -17,692 | 0.36% | 1,231,568 |
| 2009-12-08 | 2009-12-04 | 4.985 | 259,356 | -18,955 | 0.39% | 1,292,996 |
| 2009-12-07 | 2009-12-03 | 4.847 | 278,311 | +5,416 | 0.42% | 1,348,953 |
| 2009-12-04 | 2009-12-02 | 4.847 | 272,895 | -12,637 | 0.41% | 1,322,702 |
| 2009-12-03 | 2009-12-01 | 4.542 | 285,532 | +3,611 | 0.43% | 1,296,962 |
| 2009-12-02 | 2009-11-30 | 4.598 | 281,921 | -10,832 | 0.42% | 1,296,176 |
| 2009-12-01 | 2009-11-27 | 4.404 | 292,753 | -5,416 | 0.44% | 1,289,220 |
| 2009-11-27 | 2009-11-25 | 4.736 | 298,169 | +22,025 | 0.45% | 1,412,170 |
| 2009-11-25 | 2009-11-23 | 5.124 | 276,144 | -66,073 | 0.41% | 1,414,933 |
| 2009-11-24 | 2009-11-20 | 4.431 | 342,217 | +6,138 | 0.51% | 1,516,527 |
| 2009-11-23 | 2009-11-19 | 4.515 | 336,079 | +26,898 | 0.50% | 1,517,251 |
| 2009-11-20 | 2009-11-18 | 4.570 | 309,181 | -1,083 | 0.46% | 1,412,945 |
| 2009-11-18 | 2009-11-16 | 4.708 | 310,264 | -9,026 | 0.47% | 1,460,861 |
| 2009-11-17 | 2009-11-13 | 4.487 | 319,290 | +16,247 | 0.48% | 1,432,613 |
| 2009-11-16 | 2009-11-12 | 4.515 | 303,043 | -28,884 | 0.45% | 1,368,108 |
| 2009-11-13 | 2009-11-11 | 4.487 | 331,927 | +4,693 | 0.50% | 1,489,313 |
| 2009-11-12 | 2009-11-10 | 4.210 | 327,234 | +1,806 | 0.49% | 1,377,623 |
| 2009-11-11 | 2009-11-09 | 4.238 | 325,428 | +18,052 | 0.49% | 1,379,034 |
| 2009-11-10 | 2009-11-06 | 4.210 | 307,376 | +41,160 | 0.46% | 1,294,023 |
| 2009-11-09 | 2009-11-05 | 4.099 | 266,216 | -7,221 | 0.40% | 1,091,250 |
| 2009-11-06 | 2009-11-04 | 4.182 | 273,437 | +7,221 | 0.41% | 1,143,570 |
| 2009-11-04 | 2009-11-02 | 4.348 | 266,216 | -22,746 | 0.40% | 1,157,610 |
| 2009-11-03 | 2009-10-30 | 4.321 | 288,962 | +28,162 | 0.43% | 1,248,515 |
| 2009-11-02 | 2009-10-29 | 4.321 | 260,800 | +6,499 | 0.39% | 1,126,836 |
| 2009-10-30 | 2009-10-28 | 4.431 | 254,301 | +3,611 | 0.38% | 1,126,929 |
| 2009-10-29 | 2009-10-27 | 4.515 | 250,690 | +16,247 | 0.38% | 1,131,757 |
| 2009-10-28 | 2009-10-23 | 4.570 | 234,443 | +58,130 | 0.35% | 1,071,395 |
| 2009-10-27 | 2009-10-22 | 4.570 | 176,313 | +16,067 | 0.26% | 805,743 |
| 2009-10-23 | 2009-10-21 | 4.625 | 160,246 | +10,831 | 0.24% | 741,195 |
| 2009-10-22 | 2009-10-20 | 4.736 | 149,415 | -6,679 | 0.22% | 707,651 |
| 2009-10-21 | 2009-10-19 | 4.708 | 156,094 | +12,095 | 0.23% | 734,960 |
| 2009-10-20 | 2009-10-16 | 4.847 | 143,999 | +7,221 | 0.22% | 697,953 |
| 2009-10-19 | 2009-10-15 | 4.847 | 136,778 | +38,272 | 0.21% | 662,953 |
| 2009-10-16 | 2009-10-14 | 5.318 | 98,506 | +2,166 | 0.15% | 523,833 |
| 2009-10-13 | 2009-10-09 | 5.622 | 96,340 | -7,221 | 0.14% | 541,666 |
| 2009-10-12 | 2009-10-08 | 5.179 | 103,561 | -361 | 0.16% | 536,372 |
| 2009-10-09 | 2009-10-07 | 5.152 | 103,922 | +7,221 | 0.16% | 535,364 |
| 2009-10-07 | 2009-10-05 | 5.152 | 96,701 | -1,444 | 0.15% | 498,164 |
| 2009-10-06 | 2009-10-02 | 5.207 | 98,145 | +3,610 | 0.15% | 511,040 |
| 2009-10-05 | 2009-09-30 | 5.096 | 94,535 | +14,443 | 0.14% | 481,769 |
| 2009-10-02 | 2009-09-29 | 5.318 | 80,092 | +7,762 | 0.13% | 425,911 |
| 2009-09-30 | 2009-09-28 | 5.650 | 72,330 | -14,081 | 0.11% | 408,674 |
| 2009-09-28 | 2009-09-24 | 5.041 | 86,411 | -3,610 | 0.18% | 435,581 |
| 2009-09-23 | 2009-09-21 | 4.736 | 90,021 | -181 | 0.19% | 426,352 |
| 2009-09-22 | 2009-09-18 | 4.819 | 90,202 | +1,805 | 0.19% | 434,704 |
| 2009-09-21 | 2009-09-17 | 4.792 | 88,397 | +3,611 | 0.19% | 423,557 |
| 2009-09-18 | 2009-09-16 | 4.958 | 84,786 | -5,423 | 0.18% | 420,345 |
| 2009-09-17 | 2009-09-15 | 4.847 | 90,209 | -10,832 | 0.19% | 437,237 |
| 2009-09-16 | 2009-09-14 | 5.041 | 101,041 | -29,606 | 0.22% | 509,328 |
| 2009-09-15 | 2009-09-11 | 4.570 | 130,647 | -7,943 | 0.28% | 597,052 |
| 2009-09-14 | 2009-09-10 | 4.459 | 138,590 | +18,052 | 0.30% | 617,997 |
| 2009-09-11 | 2009-09-09 | 4.570 | 120,538 | +17,331 | 0.26% | 550,854 |
| 2009-09-10 | 2009-09-08 | 4.847 | 103,207 | +15,164 | 0.22% | 500,237 |
| 2009-09-09 | 2009-09-07 | 5.041 | 88,043 | +1,986 | 0.19% | 443,808 |
| 2009-09-08 | 2009-09-04 | 5.152 | 86,057 | +12,637 | 0.18% | 443,331 |
| 2009-09-07 | 2009-09-03 | 5.262 | 73,420 | +6,138 | 0.16% | 386,364 |
| 2009-09-04 | 2009-09-02 | 5.207 | 67,282 | +4,332 | 0.14% | 350,336 |
| 2009-09-03 | 2009-09-01 | 5.567 | 62,950 | +5,958 | 0.13% | 350,445 |
| 2009-08-27 | 2009-08-25 | 6.592 | 56,992 | -3,611 | 0.12% | 375,681 |
| 2009-08-25 | 2009-08-21 | 6.398 | 60,603 | -3,610 | 0.13% | 387,735 |
| 2009-08-21 | 2009-08-19 | 6.149 | 64,213 | +5,596 | 0.14% | 394,825 |
| 2009-08-20 | 2009-08-18 | 6.370 | 58,617 | -14,803 | 0.13% | 373,405 |
| 2009-08-19 | 2009-08-17 | 6.564 | 73,420 | +5,777 | 0.16% | 481,938 |
| 2009-08-18 | 2009-08-14 | 6.869 | 67,643 | -1,445 | 0.14% | 464,626 |
| 2009-08-17 | 2009-08-13 | 7.063 | 69,088 | +3,069 | 0.15% | 487,946 |
| 2009-08-12 | 2009-08-10 | 6.896 | 66,019 | +2,167 | 0.14% | 455,299 |
| 2009-08-11 | 2009-08-07 | 7.063 | 63,852 | +24,010 | 0.14% | 450,965 |
| 2009-08-10 | 2009-08-06 | 7.201 | 39,842 | +1,624 | 0.09% | 286,908 |
| 2009-08-07 | 2009-08-05 | 7.340 | 38,218 | +6,680 | 0.08% | 280,506 |
| 2009-08-05 | 2009-08-03 | 7.478 | 31,538 | -16,067 | 0.07% | 235,845 |
| 2009-08-04 | 2009-07-31 | 7.340 | 47,605 | +9,929 | 0.10% | 349,403 |
| 2009-08-03 | 2009-07-30 | 7.201 | 37,676 | -722 | 0.08% | 271,311 |
| 2009-07-31 | 2009-07-29 | 7.063 | 38,398 | +10,832 | 0.08% | 271,192 |
| 2009-07-30 | 2009-07-28 | 7.755 | 27,566 | -2,167 | 0.06% | 213,777 |
| 2009-07-27 | 2009-07-23 | 7.617 | 29,733 | +2,167 | 0.08% | 226,464 |
| 2009-07-24 | 2009-07-22 | 7.340 | 27,566 | -15,526 | 0.07% | 202,324 |
| 2009-07-23 | 2009-07-21 | 7.340 | 43,092 | +10,110 | 0.11% | 316,280 |
| 2009-07-21 | 2009-07-17 | 7.201 | 32,982 | -5,804 | 0.09% | 237,508 |
| 2009-07-20 | 2009-07-16 | 7.201 | 38,786 | +3,610 | 0.10% | 279,304 |
| 2009-07-17 | 2009-07-15 | 7.201 | 35,176 | +14,443 | 0.09% | 253,308 |
| 2009-07-16 | 2009-07-14 | 7.478 | 20,733 | -24,552 | 0.06% | 155,044 |
| 2009-07-15 | 2009-07-13 | 7.340 | 45,285 | +6,499 | 0.12% | 332,375 |
| 2009-07-14 | 2009-07-10 | 7.894 | 38,786 | -1,264 | 0.10% | 306,160 |
| 2009-07-13 | 2009-07-09 | 7.063 | 40,050 | +903 | 0.11% | 282,860 |
| 2009-07-08 | 2009-07-06 | 6.620 | 39,147 | +2,708 | 0.10% | 259,134 |
| 2009-07-07 | 2009-07-03 | 6.647 | 36,439 | +2,888 | 0.10% | 242,218 |
| 2009-07-06 | 2009-07-02 | 6.426 | 33,551 | -13,359 | 0.09% | 215,587 |
| 2009-07-03 | 2009-06-30 | 6.813 | 46,910 | +3,611 | 0.12% | 319,616 |
| 2009-07-02 | 2009-06-29 | 7.201 | 43,299 | +11,553 | 0.12% | 311,803 |
| 2009-06-30 | 2009-06-26 | 7.340 | 31,746 | -3,610 | 0.08% | 233,004 |
| 2009-06-29 | 2009-06-25 | 7.340 | 35,356 | +7,194 | 0.09% | 259,500 |
| 2009-06-26 | 2009-06-24 | 7.201 | 28,162 | +902 | 0.08% | 202,799 |
| 2009-06-25 | 2009-06-23 | 7.063 | 27,260 | +1,445 | 0.07% | 192,528 |
| 2009-06-24 | 2009-06-22 | 7.617 | 25,815 | +25,815 | 0.07% | 196,623 |
| 2009-06-23 | 2009-06-19 | 7.894 | 0 | -114,634 | ||
| 2009-06-22 | 2009-06-18 | 7.117 | 114,634 | +8,570 | 0.31% | 815,868 |
| 2009-06-19 | 2009-06-17 | 7.764 | 106,064 | +39,605 | 0.26% | 823,498 |
| 2009-06-18 | 2009-06-16 | 8.282 | 66,459 | +11,398 | 0.17% | 550,399 |
| 2009-06-17 | 2009-06-15 | 8.670 | 55,061 | +30,139 | 0.14% | 477,378 |
| 2009-06-16 | 2009-06-12 | 10.223 | 24,922 | +18,353 | 0.06% | 254,773 |
| 2009-06-15 | 2009-06-11 | 13.717 | 6,569 | +1,932 | 0.02% | 90,105 |
| 2009-06-10 | 2009-06-08 | 11.258 | 4,637 | -1,159 | 0.05% | 52,204 |
| 2009-06-09 | 2009-06-05 | 10.870 | 5,796 | +773 | 0.06% | 63,002 |
| 2009-06-05 | 2009-06-03 | 10.223 | 5,023 | +2,705 | 0.05% | 51,349 |
| 2009-05-22 | 2009-05-20 | 9.705 | 2,318 | +2,318 | 0.03% | 22,497 |
| 2009-05-04 | 2009-04-29 | 15.011 | 0 | -10,703 | ||
| 2009-04-30 | 2009-04-28 | 12.940 | 10,703 | +7,129 | 0.12% | 138,500 |
| 2009-04-17 | 2009-04-15 | 7.247 | 3,574 | -4,429 | 0.04% | 25,899 |
| 2009-04-16 | 2009-04-14 | 7.247 | 8,003 | -193 | 0.09% | 57,994 |
| 2009-04-06 | 2009-04-02 | 6.729 | 8,196 | +579 | 0.09% | 55,150 |
| 2009-04-02 | 2009-03-31 | 6.729 | 7,617 | -1,932 | 0.08% | 51,254 |
| 2009-04-01 | 2009-03-30 | 6.211 | 9,549 | -222 | 0.10% | 59,312 |
| 2009-03-30 | 2009-03-26 | 6.729 | 9,771 | +1,372 | 0.11% | 65,749 |
| 2009-03-20 | 2009-03-18 | 6.729 | 8,399 | -309 | 0.09% | 56,516 |
| 2009-03-19 | 2009-03-17 | 6.729 | 8,708 | -8,443 | 0.09% | 58,596 |
| 2009-03-11 | 2009-03-09 | 6.211 | 17,151 | +1,932 | 0.19% | 106,531 |
| 2009-03-10 | 2009-03-06 | 5.176 | 15,219 | +966 | 0.16% | 78,775 |
| 2009-03-09 | 2009-03-05 | 6.211 | 14,253 | +1,845 | 0.15% | 88,530 |
| 2009-03-06 | 2009-03-04 | 6.729 | 12,408 | +1,932 | 0.13% | 83,493 |
| 2009-03-05 | 2009-03-03 | 7.764 | 10,476 | -1,555 | 0.11% | 81,337 |
| 2009-03-04 | 2009-03-02 | 7.247 | 12,031 | +4,192 | 0.13% | 87,183 |
| 2009-03-03 | 2009-02-27 | 9.317 | 7,839 | +2,318 | 0.08% | 73,036 |
| 2009-03-02 | 2009-02-26 | 10.870 | 5,521 | +3,285 | 0.06% | 60,012 |
| 2009-02-27 | 2009-02-25 | 12.940 | 2,236 | +483 | 0.02% | 28,934 |
| 2009-02-26 | 2009-02-24 | 16.046 | 1,753 | -2,319 | 0.02% | 28,129 |
| 2009-02-25 | 2009-02-23 | 17.081 | 4,072 | -125 | 0.40% | 69,555 |
| 2009-02-24 | 2009-02-20 | 15.528 | 4,197 | -3,777 | 0.41% | 65,172 |
| 2009-02-23 | 2009-02-19 | 15.528 | 7,974 | +193 | 0.78% | 123,823 |
| 2009-02-20 | 2009-02-18 | 15.528 | 7,781 | -2,019 | 0.76% | 120,826 |
| 2009-02-19 | 2009-02-17 | 15.528 | 9,800 | +6,182 | 0.95% | 152,178 |
| 2009-02-18 | 2009-02-16 | 16.564 | 3,618 | -579 | 0.35% | 59,927 |
| 2009-02-16 | 2009-02-12 | 17.081 | 4,197 | -754 | 0.41% | 71,690 |
| 2009-02-13 | 2009-02-11 | 16.046 | 4,951 | +2,092 | 0.48% | 79,443 |
| 2009-02-12 | 2009-02-10 | 18.116 | 2,859 | -928 | 0.28% | 51,795 |
| 2009-02-11 | 2009-02-09 | 17.081 | 3,787 | +1,131 | 0.37% | 64,686 |
| 2009-02-09 | 2009-02-05 | 19.152 | 2,656 | +579 | 0.26% | 50,867 |
| 2009-02-06 | 2009-02-04 | 13.975 | 2,077 | -290 | 0.20% | 29,027 |
| 2009-02-05 | 2009-02-03 | 14.493 | 2,367 | -405 | 0.23% | 34,305 |
| 2009-01-30 | 2009-01-23 | 17.599 | 2,772 | +734 | 0.07% | 48,784 |
| 2009-01-29 | 2009-01-22 | 18.116 | 2,038 | +1,400 | 0.05% | 36,921 |
| 2009-01-20 | 2009-01-16 | 11.387 | 638 | +638 | 0.02% | 7,265 |
| 2008-12-29 | 2008-12-22 | 14.025 | 0 | -1,998 | ||
| 2008-12-22 | 2008-12-18 | 13.600 | 1,998 | +1,951 | 0.05% | 27,173 |
| 2008-12-15 | 2008-12-11 | 9.350 | 47 | -188 | 0.00% | 439 |
| 2008-09-19 | 2008-09-17 | 19.338 | 235 | -47 | 0.01% | 4,544 |
| 2008-09-10 | 2008-09-08 | 22.100 | 282 | +282 | 0.01% | 6,232 |
| 2008-09-03 | 2008-09-01 | 24.438 | 0 | -188 | ||
| 2008-08-26 | 2008-08-21 | 24.863 | 188 | +188 | 0.00% | 4,674 |
| 2008-07-21 | 2008-07-17 | 30.813 | 0 | -640 | ||
| 2008-06-19 | 2008-06-17 | 41.438 | 640 | +282 | 0.02% | 26,520 |
| 2008-06-12 | 2008-06-10 | 42.501 | 358 | -18 | 0.01% | 15,215 |
| 2008-06-02 | 2008-05-29 | 40.376 | 376 | +235 | 0.01% | 15,181 |
| 2008-05-29 | 2008-05-27 | 41.438 | 141 | +141 | 0.00% | 5,843 |
| 2008-05-09 | 2008-05-07 | 55.251 | 0 | -3,378 | ||
| 2008-05-08 | 2008-05-06 | 54.188 | 3,378 | -188 | 0.08% | 183,048 |
| 2008-04-29 | 2008-04-25 | 48.876 | 3,566 | -94 | 0.09% | 174,291 |
| 2008-04-25 | 2008-04-23 | 51.001 | 3,660 | -19 | 0.09% | 186,663 |
| 2008-04-23 | 2008-04-21 | 46.751 | 3,679 | -216 | 0.09% | 171,996 |
| 2008-04-18 | 2008-04-16 | 45.688 | 3,895 | +179 | 0.09% | 177,956 |
| 2008-04-15 | 2008-04-11 | 48.876 | 3,716 | +131 | 0.09% | 181,622 |
| 2008-04-14 | 2008-04-10 | 54.188 | 3,585 | +94 | 0.09% | 194,265 |
| 2008-04-10 | 2008-04-08 | 56.313 | 3,491 | +283 | 0.08% | 196,590 |
| 2008-04-09 | 2008-04-07 | 56.313 | 3,208 | +376 | 0.08% | 180,653 |
| 2008-04-03 | 2008-04-01 | 56.313 | 2,832 | -141 | 0.07% | 159,479 |
| 2008-04-02 | 2008-03-31 | 59.501 | 2,973 | +94 | 0.07% | 176,896 |
| 2008-04-01 | 2008-03-28 | 59.501 | 2,879 | -470 | 0.07% | 171,303 |
| 2008-03-31 | 2008-03-27 | 60.563 | 3,349 | -245 | 0.08% | 202,827 |
| 2008-03-28 | 2008-03-26 | 61.626 | 3,594 | +188 | 0.09% | 221,484 |
| 2008-03-25 | 2008-03-19 | 65.876 | 3,406 | +612 | 0.09% | 224,374 |
| 2008-03-19 | 2008-03-17 | 65.876 | 2,794 | -4,104 | 0.07% | 184,058 |
| 2008-03-17 | 2008-03-13 | 76.501 | 6,898 | -188 | 0.17% | 527,705 |
| 2008-03-14 | 2008-03-12 | 79.689 | 7,086 | +94 | 0.18% | 564,674 |
| 2008-03-13 | 2008-03-11 | 79.689 | 6,992 | -47 | 0.18% | 557,183 |
| 2008-03-11 | 2008-03-07 | 80.751 | 7,039 | +76 | 0.18% | 568,408 |
| 2008-03-10 | 2008-03-06 | 82.876 | 6,963 | +94 | 0.18% | 577,067 |
| 2008-03-07 | 2008-03-05 | 81.814 | 6,869 | -1,290 | 0.17% | 561,979 |
| 2008-03-06 | 2008-03-04 | 87.126 | 8,159 | +264 | 0.21% | 710,864 |
| 2008-03-05 | 2008-03-03 | 88.189 | 7,895 | +376 | 0.20% | 696,251 |
| 2008-03-04 | 2008-02-29 | 97.751 | 7,519 | +471 | 0.19% | 734,993 |
| 2008-03-03 | 2008-02-28 | 104.127 | 7,048 | -57 | 0.18% | 733,884 |
| 2008-02-29 | 2008-02-27 | 99.877 | 7,105 | +1,422 | 0.18% | 709,623 |
| 2008-02-28 | 2008-02-26 | 90.314 | 5,683 | +941 | 0.22% | 513,254 |
| 2008-02-27 | 2008-02-25 | 89.251 | 4,742 | +1,882 | 0.18% | 423,230 |
| 2008-02-25 | 2008-02-21 | 93.501 | 2,860 | +1,976 | 0.11% | 267,414 |
| 2008-02-22 | 2008-02-20 | 95.626 | 884 | +57 | 0.03% | 84,534 |
| 2008-02-21 | 2008-02-19 | 99.877 | 827 | +282 | 0.03% | 82,598 |
| 2008-02-04 | 2008-01-31 | 89.251 | 545 | -75 | 0.02% | 48,642 |
| 2008-01-25 | 2008-01-23 | 86.064 | 620 | +19 | 0.02% | 53,360 |
| 2008-01-22 | 2008-01-18 | 99.877 | 601 | -38 | 0.02% | 60,026 |
| 2008-01-17 | 2008-01-15 | 102.002 | 639 | -687 | 0.02% | 65,179 |
| 2008-01-16 | 2008-01-14 | 108.377 | 1,326 | -94 | 0.05% | 143,707 |
| 2008-01-11 | 2008-01-09 | 111.564 | 1,420 | +188 | 0.05% | 158,421 |
| 2008-01-09 | 2008-01-07 | 115.814 | 1,232 | -28 | 0.05% | 142,683 |
| 2008-01-08 | 2008-01-04 | 116.877 | 1,260 | +28 | 0.05% | 147,265 |
| 2007-12-27 | 2007-12-20 | 120.064 | 1,232 | +19 | 0.05% | 147,919 |
| 2007-12-20 | 2007-12-18 | 112.627 | 1,213 | -122 | 0.05% | 136,616 |
| 2007-12-19 | 2007-12-17 | 121.127 | 1,335 | +46 | 0.05% | 161,704 |
| 2007-12-18 | 2007-12-14 | 129.627 | 1,289 | -527 | 0.05% | 167,089 |
| 2007-12-13 | 2007-12-11 | 144.502 | 1,816 | +315 | 0.07% | 262,416 |
| 2007-12-06 | 2007-12-04 | 153.002 | 1,501 | +94 | 0.06% | 229,656 |
| 2007-12-03 | 2007-11-29 | 148.752 | 1,407 | +38 | 0.05% | 209,294 |
| 2007-11-30 | 2007-11-28 | 154.065 | 1,369 | -95 | 0.05% | 210,915 |
| 2007-11-27 | 2007-11-23 | 146.627 | 1,464 | +95 | 0.06% | 214,662 |
| 2007-11-20 | 2007-11-16 | 179.565 | 1,369 | -24 | 0.05% | 245,825 |
| 2007-11-15 | 2007-11-13 | 178.503 | 1,393 | +1,035 | 0.05% | 248,654 |
| 2007-11-14 | 2007-11-12 | 183.815 | 358 | +170 | 0.01% | 65,806 |
| 2007-11-13 | 2007-11-09 | 193.378 | 188 | +47 | 0.01% | 36,355 |
| 2007-11-08 | 2007-11-06 | 197.628 | 141 | +103 | 0.01% | 27,866 |
| 2007-11-06 | 2007-11-02 | 201.878 | 38 | -87 | 0.00% | 7,671 |
| 2007-11-02 | 2007-10-31 | 210.378 | 125 | +47 | 0.00% | 26,297 |
| 2007-11-01 | 2007-10-30 | 199.753 | 78 | -117 | 0.00% | 15,581 |
| 2007-10-31 | 2007-10-29 | 198.691 | 195 | +14 | 0.01% | 38,745 |
| 2007-10-24 | 2007-10-22 | 197.628 | 181 | -158 | 0.01% | 35,771 |
| 2007-10-23 | 2007-10-18 | 189.128 | 339 | +283 | 0.01% | 64,114 |
| 2007-10-22 | 2007-10-17 | 189.128 | 56 | +56 | 0.00% | 10,591 |
| 2007-10-18 | 2007-10-16 | 194.440 | 0 | -165 | ||
| 2007-10-17 | 2007-10-15 | 204.003 | 165 | -301 | 0.01% | 33,661 |
| 2007-10-16 | 2007-10-12 | 221.003 | 466 | +38 | 0.03% | 102,988 |
| 2007-10-15 | 2007-10-11 | 224.191 | 428 | +94 | 0.02% | 95,954 |
| 2007-10-09 | 2007-10-05 | 230.566 | 334 | -66 | 0.02% | 77,009 |
| 2007-10-05 | 2007-10-03 | 222.066 | 400 | +348 | 0.02% | 88,826 |
| 2007-10-03 | 2007-09-28 | 224.191 | 52 | -94 | 0.00% | 11,658 |
| 2007-09-28 | 2007-09-25 | 236.941 | 146 | -150 | 0.01% | 34,593 |
| 2007-09-27 | 2007-09-24 | 245.441 | 296 | +282 | 0.02% | 72,651 |
| 2007-09-25 | 2007-09-21 | 251.816 | 14 | -10 | 0.00% | 3,525 |
| 2007-09-24 | 2007-09-20 | 233.754 | 24 | -244 | 0.00% | 5,610 |
| 2007-09-21 | 2007-09-19 | 238.004 | 268 | +33 | 0.02% | 63,785 |
| 2007-09-20 | 2007-09-18 | 232.691 | 235 | -47 | 0.01% | 54,682 |
| 2007-09-19 | 2007-09-17 | 232.691 | 282 | +141 | 0.02% | 65,619 |
| 2007-09-17 | 2007-09-13 | 235.879 | 141 | +47 | 0.01% | 33,259 |
| 2007-09-14 | 2007-09-12 | 242.254 | 94 | +94 | 0.01% | 22,772 |
| 2007-09-12 | 2007-09-10 | 251.462 | 0 | -20,500 | ||
| 2007-09-11 | 2007-09-07 | 241.601 | 20,500 | -1,588 | 1.29% | 4,952,818 |
| 2007-09-07 | 2007-09-05 | 241.601 | 22,088 | +86 | 1.29% | 5,336,480 |
| 2007-09-06 | 2007-09-04 | 256.393 | 22,002 | +254 | 1.29% | 5,641,154 |
| 2007-09-05 | 2007-09-03 | 261.323 | 21,748 | +400 | 1.27% | 5,683,261 |
| 2007-09-04 | 2007-08-31 | 281.046 | 21,348 | -385 | 1.25% | 5,999,768 |
| 2007-08-20 | 2007-08-16 | 238.643 | 21,733 | -30 | 1.27% | 5,186,418 |
| 2007-08-17 | 2007-08-15 | 271.185 | 21,763 | +101 | 1.27% | 5,901,792 |
| 2007-08-14 | 2007-08-10 | 290.907 | 21,662 | -304 | 1.27% | 6,301,631 |
| 2007-08-13 | 2007-08-09 | 325.422 | 21,966 | +852 | 1.28% | 7,148,211 |
| 2007-08-03 | 2007-08-01 | 350.075 | 21,114 | +91 | 1.23% | 7,391,478 |
| 2007-08-02 | 2007-07-31 | 374.728 | 21,023 | -319 | 1.23% | 7,877,905 |
| 2007-08-01 | 2007-07-30 | 389.520 | 21,342 | +552 | 1.25% | 8,313,131 |
| 2007-07-30 | 2007-07-26 | 355.005 | 20,790 | -1,039 | 1.37% | 7,380,562 |
| 2007-07-27 | 2007-07-25 | 345.144 | 21,829 | +248 | 1.43% | 7,534,151 |
| 2007-07-26 | 2007-07-24 | 345.144 | 21,581 | +2,627 | 1.42% | 7,448,555 |
| 2007-07-25 | 2007-07-23 | 340.213 | 18,954 | +1,389 | 1.24% | 6,448,406 |
| 2007-07-24 | 2007-07-20 | 350.075 | 17,565 | +51 | 1.15% | 6,149,063 |
| 2007-07-23 | 2007-07-19 | 355.005 | 17,514 | +233 | 1.15% | 6,217,564 |
| 2007-07-20 | 2007-07-18 | 340.213 | 17,281 | +1,070 | 1.14% | 5,879,229 |
| 2007-07-19 | 2007-07-17 | 350.075 | 16,211 | +1,678 | 1.06% | 5,675,062 |
| 2007-07-18 | 2007-07-16 | 355.005 | 14,533 | +15 | 0.95% | 5,159,293 |
| 2007-07-17 | 2007-07-13 | 350.075 | 14,518 | +162 | 0.95% | 5,082,385 |
| 2007-07-16 | 2007-07-12 | 355.005 | 14,356 | -15 | 0.94% | 5,096,457 |
| 2007-07-13 | 2007-07-11 | 369.797 | 14,371 | +274 | 0.94% | 5,314,357 |
| 2007-07-12 | 2007-07-10 | 389.520 | 14,097 | -274 | 0.93% | 5,491,061 |
| 2007-07-11 | 2007-07-09 | 374.728 | 14,371 | +36 | 0.94% | 5,385,215 |
| 2007-07-10 | 2007-07-06 | 340.213 | 14,335 | +263 | 0.94% | 4,876,960 |
| 2007-07-09 | 2007-07-05 | 350.075 | 14,072 | +51 | 1.01% | 4,926,252 |
| 2007-07-06 | 2007-07-04 | 345.144 | 14,021 | +325 | 1.01% | 4,839,266 |
| 2007-07-05 | 2007-07-03 | 335.283 | 13,696 | +1,267 | 0.98% | 4,592,034 |
| 2007-07-04 | 2007-06-29 | 359.936 | 12,429 | +127 | 0.89% | 4,473,645 |
| 2007-07-03 | 2007-06-28 | 379.659 | 12,302 | -10 | 0.88% | 4,670,559 |
| 2007-06-29 | 2007-06-27 | 394.450 | 12,312 | -122 | 1.20% | 4,856,474 |
| 2007-06-28 | 2007-06-26 | 394.450 | 12,434 | -76 | 1.22% | 4,904,597 |
| 2007-06-27 | 2007-06-25 | 399.381 | 12,510 | +252 | 1.22% | 4,996,257 |
| 2007-06-26 | 2007-06-22 | 414.173 | 12,258 | 1.20% | 5,076,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy