History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 163,572 +0 0.01% 404,023
2025-10-13 2025-10-09 2.330 163,572 +0 0.01% 381,123
2025-10-10 2025-10-08 2.460 163,572 -20,000 0.01% 402,387
2025-10-03 2025-09-30 2.290 183,572 +10,000 0.01% 420,380
2025-10-02 2025-09-29 2.210 173,572 +10,000 0.01% 383,594
2025-07-16 2025-07-14 2.420 163,572 +10,000 0.01% 395,844
2025-04-11 2025-04-09 1.250 153,572 +40,000 0.01% 191,965
2025-04-10 2025-04-08 1.290 113,572 +50,000 0.00% 146,508
2025-03-24 2025-03-20 1.000 63,572 -20,000 0.00% 63,572
2021-02-25 2021-02-23 1.450 83,572 -20,000 0.00% 121,179
2021-01-05 2020-12-31 1.490 103,572 -50,000 0.00% 154,322
2020-10-28 2020-10-23 1.590 153,572 -30,000 0.01% 244,179
2020-10-22 2020-10-20 1.550 183,572 -20,000 0.01% 284,537
2020-08-24 2020-08-20 1.650 203,572 -210,000 0.01% 335,894
2020-05-29 2020-05-27 1.760 413,572 -50,000 0.02% 727,887
2020-05-26 2020-05-22 1.750 463,572 -100,000 0.02% 811,251
2020-05-06 2020-05-04 1.750 563,572 -550,000 0.02% 986,251
2020-04-28 2020-04-24 1.770 1,113,572 -30,000 0.04% 1,971,022
2020-04-22 2020-04-20 1.750 1,143,572 -100,000 0.04% 2,001,251
2020-04-17 2020-04-15 1.760 1,243,572 -50,000 0.05% 2,188,687
2020-04-09 2020-04-07 1.750 1,293,572 -50,000 0.05% 2,263,751
2020-04-02 2020-03-31 1.630 1,343,572 -30,000 0.05% 2,190,022
2020-03-30 2020-03-26 1.450 1,373,572 -20,000 0.05% 1,991,679
2020-03-25 2020-03-23 1.310 1,393,572 -250,000 0.05% 1,825,579
2020-03-18 2020-03-16 1.300 1,643,572 -10,000 0.06% 2,136,644
2020-03-17 2020-03-13 1.300 1,653,572 +20,000 0.06% 2,149,644
2020-03-13 2020-03-11 1.390 1,633,572 +10,000 0.06% 2,270,665
2020-02-18 2020-02-14 1.600 1,623,572 -10,000 0.06% 2,597,715
2020-01-22 2020-01-20 1.960 1,633,572 -20,000 0.06% 3,201,801
2020-01-21 2020-01-17 1.880 1,653,572 -20,000 0.06% 3,108,715
2020-01-15 2020-01-13 1.700 1,673,572 -300,000 0.06% 2,845,072
2020-01-10 2020-01-08 1.620 1,973,572 -600,000 0.07% 3,197,187
2019-12-18 2019-12-16 1.520 2,573,572 -20,000 0.09% 3,911,829
2019-12-10 2019-12-06 1.490 2,593,572 -20,000 0.10% 3,864,422
2019-12-09 2019-12-05 1.320 2,613,572 -10,000 0.10% 3,449,915
2019-12-02 2019-11-28 1.140 2,623,572 -50,000 0.10% 2,990,872
2019-11-20 2019-11-18 0.870 2,673,572 -20,000 0.10% 2,326,008
2019-11-13 2019-11-11 0.860 2,693,572 +10,000 0.10% 2,316,472
2019-11-12 2019-11-08 0.870 2,683,572 -20,000 0.10% 2,334,708
2019-10-10 2019-10-08 0.800 2,703,572 +20,000 0.10% 2,162,858
2019-10-09 2019-10-04 0.820 2,683,572 +50,000 0.10% 2,200,529
2019-10-04 2019-10-02 0.900 2,633,572 +20,000 0.10% 2,370,215
2019-10-02 2019-09-27 1.140 2,613,572 +276,418 0.10% 2,978,596
2019-09-13 2019-09-11 1.128 2,337,154 -175,490 0.10% 2,636,936
2019-09-12 2019-09-10 1.105 2,512,644 -175,490 0.11% 2,777,665
2019-09-11 2019-09-09 1.094 2,688,134 -256,216 0.11% 2,941,029
2019-09-10 2019-09-06 1.083 2,944,350 -43,872 0.12% 3,187,793
2019-09-09 2019-09-05 1.071 2,988,222 -307,108 0.13% 3,201,237
2019-09-06 2019-09-04 1.060 3,295,330 -526,471 0.14% 3,492,682
2019-09-05 2019-09-03 1.014 3,821,801 -350,980 0.16% 3,876,459
2019-08-28 2019-08-26 0.923 4,172,781 +526,470 0.18% 3,852,013
2019-07-05 2019-07-03 0.980 3,646,311 -8,774 0.15% 3,573,792
2019-05-29 2019-05-27 0.923 3,655,085 -1,035,392 0.15% 3,374,113
2019-05-27 2019-05-23 0.889 4,690,477 -17,549 0.19% 4,169,546
2019-05-15 2019-05-10 0.809 4,708,026 +35,098 0.19% 3,809,556
2019-01-14 2019-01-10 0.695 4,672,928 -17,549 0.19% 3,248,599
2019-01-09 2019-01-07 0.604 4,690,477 +17,549 0.19% 2,833,153
2019-01-04 2019-01-02 1.144 4,672,928 -350,981 0.19% 5,344,648
2019-01-03 2018-12-31 1.213 5,023,909 +381,302 0.20% 6,096,453
2018-12-10 2018-12-06 1.297 4,642,607 -43,017 0.23% 6,022,282
2018-12-05 2018-12-03 1.269 4,685,624 -43,016 0.23% 5,947,371
2018-12-04 2018-11-30 1.200 4,728,640 -43,017 0.24% 5,672,192
2018-10-16 2018-10-12 0.753 4,771,657 -14,339 0.24% 3,594,009
2018-09-28 2018-09-26 0.725 4,785,996 -28,677 0.25% 3,471,298
2018-09-14 2018-09-12 0.649 4,814,673 +28,677 0.25% 3,122,741
2018-09-12 2018-09-10 0.683 4,785,996 -21,508 0.25% 3,271,031
2018-09-11 2018-09-07 0.670 4,807,504 +21,508 0.25% 3,218,675
2018-09-06 2018-09-04 0.725 4,785,996 -14,338 0.25% 3,471,298
2018-09-05 2018-09-03 0.697 4,800,334 -14,339 0.25% 3,347,786
2018-09-04 2018-08-31 0.670 4,814,673 +14,339 0.25% 3,223,474
2018-08-30 2018-08-28 0.767 4,800,334 -14,339 0.25% 3,682,564
2018-08-24 2018-08-22 0.711 4,814,673 +358,471 0.25% 3,424,942
2018-08-16 2018-08-14 0.565 4,456,202 -71,695 0.23% 2,517,306
2018-08-15 2018-08-13 0.586 4,527,897 +43,017 0.23% 2,652,540
2018-08-06 2018-08-02 0.370 4,484,880 +114,711 0.23% 1,657,727
2018-07-23 2018-07-19 0.349 4,370,169 -2,868 0.67% 1,523,893
2018-07-03 2018-06-28 0.413 4,373,037 +312,360 0.67% 1,806,412
2018-04-30 2018-04-26 0.488 4,060,677 +332,865 0.67% 1,982,361
2018-04-27 2018-04-25 0.488 3,727,812 +679,046 0.62% 1,819,861
2018-04-24 2018-04-20 0.503 3,048,766 +399,439 0.51% 1,534,157
2018-04-06 2018-04-03 0.691 2,649,327 +19,972 0.44% 1,830,603
2018-04-03 2018-03-28 0.714 2,629,355 -39,944 0.44% 1,876,047
2018-03-29 2018-03-27 0.781 2,669,299 +73,231 0.44% 2,084,978
2018-03-27 2018-03-23 0.856 2,596,068 -19,972 0.43% 2,222,756
2018-03-21 2018-03-19 0.856 2,616,040 -26,629 0.43% 2,239,856
2018-03-16 2018-03-14 0.841 2,642,669 +26,629 0.44% 2,222,960
2018-02-20 2018-02-13 0.729 2,616,040 +13,315 0.43% 1,905,842
2018-02-08 2018-02-06 0.729 2,602,725 -1,331,463 0.43% 1,896,142
2018-01-11 2018-01-09 0.736 3,934,188 +1,318,148 0.65% 2,895,690
2017-12-19 2017-12-15 0.781 2,616,040 +13,315 0.43% 2,043,377
2017-11-02 2017-10-31 0.946 2,602,725 +6,657 0.43% 2,463,030
2017-10-26 2017-10-24 1.082 2,596,068 -133,146 0.43% 2,807,692
2017-10-19 2017-10-17 1.202 2,729,214 +126,489 0.45% 3,279,657
2017-09-27 2017-09-25 0.781 2,602,725 -66,574 0.43% 2,032,977
2017-09-19 2017-09-15 0.811 2,669,299 -66,573 0.44% 2,165,169
2017-09-18 2017-09-14 0.796 2,735,872 -66,573 0.45% 2,178,073
2017-09-15 2017-09-13 0.826 2,802,445 -133,146 0.47% 2,315,265
2017-08-29 2017-08-25 0.826 2,935,591 -8,394,875 0.49% 2,425,264
2017-08-16 2017-08-14 0.766 11,330,466 -66,573 1.88% 8,679,982
2017-08-07 2017-08-03 0.856 11,397,039 +3,708,125 1.89% 9,758,156
2017-08-04 2017-08-02 0.826 7,688,914 -13,315 1.28% 6,352,264
2017-08-01 2017-07-28 0.796 7,702,229 +1,331,463 1.28% 6,131,873
2017-07-31 2017-07-27 0.811 6,370,766 +998,597 1.06% 5,167,569
2017-07-27 2017-07-25 0.796 5,372,169 +632,445 0.89% 4,276,874
2017-07-24 2017-07-20 0.811 4,739,724 +1,837,419 0.79% 3,844,569
2017-07-21 2017-07-19 0.841 2,902,305 +66,574 0.48% 2,441,361
2017-07-17 2017-07-13 0.744 2,835,731 +33,286 0.47% 2,108,488
2017-07-12 2017-07-10 0.736 2,802,445 +33,287 0.47% 2,062,690
2017-07-11 2017-07-07 0.736 2,769,158 +33,286 0.46% 2,038,190
2017-07-10 2017-07-06 0.796 2,735,872 -33,286 0.45% 2,178,073
2017-07-07 2017-07-05 0.714 2,769,158 +33,286 0.46% 1,975,797
2017-07-06 2017-07-04 0.691 2,735,872 +66,573 0.45% 1,890,403
2017-07-05 2017-07-03 0.721 2,669,299 +33,287 0.44% 1,924,595
2017-07-04 2017-06-30 0.766 2,636,012 +66,573 0.44% 2,019,382
2017-03-31 2017-03-29 0.578 2,569,439 -205,045 0.43% 1,485,935
2017-03-09 2017-03-07 0.706 2,774,484 -1,332 0.46% 1,958,759
2016-11-14 2016-11-10 0.901 2,775,816 +19,972 0.46% 2,501,744
2016-10-24 2016-10-19 0.916 2,755,844 -39,944 0.55% 2,525,139
2016-10-06 2016-10-04 0.856 2,795,788 -10,651 0.56% 2,393,756
2016-09-27 2016-09-23 0.901 2,806,439 +13,314 0.56% 2,529,343
2016-09-26 2016-09-22 0.886 2,793,125 +13,315 0.56% 2,475,388
2016-09-07 2016-09-05 0.916 2,779,810 +13,315 0.55% 2,547,099
2016-06-16 2016-06-14 1.006 2,766,495 +292,922 0.55% 2,784,233
2016-04-07 2016-04-05 0.856 2,473,573 -6,658 0.49% 2,117,876
2016-04-06 2016-04-01 0.856 2,480,231 -6,657 0.49% 2,123,576
2016-03-30 2016-03-24 0.916 2,486,888 +13,315 0.50% 2,278,699
2016-03-21 2016-03-17 0.871 2,473,573 -13,315 0.49% 2,155,031
2016-03-14 2016-03-10 0.886 2,486,888 -3,994 0.50% 2,203,987
2016-03-04 2016-03-02 0.901 2,490,882 +13,314 0.50% 2,244,943
2016-01-18 2016-01-14 0.991 2,477,568 -13,314 0.49% 2,456,238
2015-11-12 2015-11-10 1.142 2,490,882 +6,657 0.50% 2,843,594
2015-11-10 2015-11-06 0.566 2,484,225 -1 0.50% 1,405,753
2015-11-09 2015-11-05 0.583 2,484,226 -3,120,997 0.50% 1,447,099
2015-10-22 2015-10-19 0.583 5,605,223 -2 0.50% 3,265,127
2015-10-09 2015-10-07 0.566 5,605,225 -15,021 0.50% 3,171,839
2015-10-06 2015-10-02 0.499 5,620,246 +15,021 0.50% 2,806,181
2015-09-30 2015-09-25 0.583 5,605,225 -6,008 0.50% 3,265,128
2015-09-25 2015-09-23 0.583 5,611,233 +15,021 0.50% 3,268,628
2015-09-22 2015-09-18 0.882 5,596,212 -27,038 0.49% 4,936,387
2015-09-18 2015-09-16 0.832 5,623,250 -48,068 0.50% 4,679,469
2015-09-16 2015-09-14 0.832 5,671,318 +75,106 0.50% 4,719,469
2015-09-15 2015-09-11 0.882 5,596,212 -15,021 0.49% 4,936,387
2015-09-10 2015-09-08 0.832 5,611,233 +15,021 0.50% 4,669,468
2015-08-28 2015-08-26 0.882 5,596,212 -24,034 0.49% 4,936,387
2015-08-26 2015-08-24 0.965 5,620,246 -30,042 0.50% 5,425,284
2015-08-25 2015-08-21 1.032 5,650,288 +24,034 0.50% 5,830,441
2015-08-24 2015-08-20 1.065 5,626,254 +30,042 0.50% 5,992,920
2015-08-10 2015-08-06 1.265 5,596,212 +30,042 0.49% 7,078,592
2015-08-05 2015-08-03 1.265 5,566,170 +30,042 0.49% 7,040,592
2015-07-29 2015-07-27 1.282 5,536,128 +60,084 0.49% 7,094,732
2015-07-17 2015-07-15 1.398 5,476,044 +90,127 0.48% 7,655,708
2015-07-16 2015-07-14 1.481 5,385,917 +3,004 0.48% 7,977,904
2015-07-13 2015-07-09 1.348 5,382,913 -9,013 0.48% 7,256,739
2015-07-10 2015-07-08 1.032 5,391,926 +39,055 0.48% 5,563,842
2015-07-08 2015-07-06 1.498 5,352,871 -309,434 0.47% 8,018,044
2015-07-07 2015-07-03 1.748 5,662,305 +270,379 0.50% 9,895,134
2015-07-06 2015-07-02 1.931 5,391,926 -81,114 0.48% 10,409,768
2015-07-03 2015-06-30 1.981 5,473,040 -1,586,224 0.48% 10,839,637
2015-07-02 2015-06-29 1.947 7,059,264 -210,295 0.62% 13,746,256
2015-06-26 2015-06-24 2.164 7,269,559 +12,016 0.64% 15,728,618
2015-06-23 2015-06-19 2.164 7,257,543 -60,084 0.64% 15,702,620
2015-06-19 2015-06-17 2.230 7,317,627 +420,590 0.65% 16,319,776
2015-06-17 2015-06-15 2.197 6,897,037 -60,084 0.61% 15,152,198
2015-06-15 2015-06-11 2.330 6,957,121 +258,362 0.61% 16,210,512
2015-06-12 2015-06-10 2.313 6,698,759 -141,198 0.59% 15,497,024
2015-06-11 2015-06-09 2.297 6,839,957 -162,227 0.60% 15,709,834
2015-06-10 2015-06-08 2.463 7,002,184 -24,034 0.62% 17,247,826
2015-06-09 2015-06-05 2.563 7,026,218 -162,228 0.62% 18,008,663
2015-06-08 2015-06-04 2.447 7,188,446 +6,009 0.75% 17,586,989
2015-06-05 2015-06-03 2.447 7,182,437 +36,050 0.75% 17,572,287
2015-06-04 2015-06-02 2.646 7,146,387 -105,147 0.75% 18,911,361
2015-06-03 2015-06-01 2.164 7,251,534 +387,543 0.76% 15,689,618
2015-06-02 2015-05-29 2.147 6,863,991 -24,033 0.72% 14,736,880
2015-06-01 2015-05-28 2.080 6,888,024 -168,236 0.72% 14,329,921
2015-05-29 2015-05-27 2.147 7,056,260 -24,034 0.74% 15,149,679
2015-05-28 2015-05-26 2.080 7,080,294 +60,084 0.74% 14,729,922
2015-05-27 2015-05-22 1.997 7,020,210 +60,085 0.73% 14,020,726
2015-05-26 2015-05-21 1.981 6,960,125 +30,042 0.73% 13,784,885
2015-05-22 2015-05-20 1.981 6,930,083 -54,076 0.72% 13,725,385
2015-05-21 2015-05-19 1.997 6,984,159 -6,009 0.73% 13,948,725
2015-05-20 2015-05-18 2.014 6,990,168 -24,033 0.73% 14,077,065
2015-05-19 2015-05-15 2.047 7,014,201 +174,244 0.73% 14,358,943
2015-05-18 2015-05-14 2.130 6,839,957 -195,274 0.71% 14,571,440
2015-05-15 2015-05-13 1.947 7,035,231 +165,232 0.73% 13,699,457
2015-05-14 2015-05-12 1.914 6,869,999 +240,337 0.72% 13,149,028
2015-05-12 2015-05-08 1.981 6,629,662 +174,245 0.69% 13,130,386
2015-05-11 2015-05-07 1.964 6,455,417 -312,439 0.67% 12,677,845
2015-05-08 2015-05-06 2.080 6,767,856 +135,190 0.71% 14,079,922
2015-05-07 2015-05-05 2.147 6,632,666 +6,008 0.69% 14,240,229
2015-05-06 2015-05-04 2.097 6,626,658 +36,051 0.69% 13,896,462
2015-05-05 2015-04-30 2.064 6,590,607 +96,135 0.69% 13,601,482
2015-05-04 2015-04-29 2.147 6,494,472 +252,354 0.68% 13,943,529
2015-04-30 2015-04-28 2.030 6,242,118 +12,017 0.65% 12,674,503
2015-04-29 2015-04-27 2.064 6,230,101 +63,088 0.65% 12,857,482
2015-04-28 2015-04-24 2.147 6,167,013 +39,055 0.64% 13,240,480
2015-04-27 2015-04-23 2.214 6,127,958 +12,017 0.64% 13,564,587
2015-04-20 2015-04-16 2.214 6,115,941 -114,160 0.64% 13,537,986
2015-04-17 2015-04-15 2.330 6,230,101 +9,012 0.65% 14,516,511
2015-04-16 2015-04-14 2.330 6,221,089 +36,051 0.65% 14,495,513
2015-04-14 2015-04-10 2.064 6,185,038 -30,042 0.65% 12,764,482
2015-04-10 2015-04-08 2.064 6,215,080 -6,009 0.65% 12,826,482
2015-04-09 2015-04-02 2.014 6,221,089 +30,042 0.65% 12,528,265
2015-03-30 2015-03-26 2.047 6,191,047 +6,009 0.65% 12,673,844
2015-03-26 2015-03-24 2.263 6,185,038 +24,033 0.65% 13,999,754
2015-03-19 2015-03-17 2.214 6,161,005 -93,130 0.64% 13,637,738
2015-03-18 2015-03-16 2.130 6,254,135 -90,127 0.65% 13,323,440
2015-02-27 2015-02-25 2.197 6,344,262 +6,009 0.66% 13,937,798
2015-02-26 2015-02-24 2.230 6,338,253 +30,042 0.66% 14,135,576
2015-02-25 2015-02-23 2.214 6,308,211 -24,034 0.66% 13,963,587
2015-02-13 2015-02-11 2.030 6,332,245 +180,253 0.66% 12,857,504
2015-02-03 2015-01-30 2.064 6,151,992 -18,025 0.64% 12,696,283
2015-01-30 2015-01-28 2.114 6,170,017 -9,013 0.64% 13,041,550
2015-01-29 2015-01-27 2.164 6,179,030 +18,025 0.65% 13,369,119
2014-12-23 2014-12-19 2.330 6,161,005 -6,008 0.64% 14,355,514
2014-12-22 2014-12-18 2.297 6,167,013 +18,025 0.64% 14,164,234
2014-12-16 2014-12-12 2.397 6,148,988 +45,064 0.64% 14,736,871
2014-12-15 2014-12-11 2.397 6,103,924 -36,051 0.64% 14,628,869
2014-12-11 2014-12-09 2.280 6,139,975 -12,017 0.64% 13,999,944
2014-12-10 2014-12-08 2.313 6,151,992 -24,034 0.64% 14,232,123
2014-12-08 2014-12-04 2.313 6,176,026 -36,050 0.64% 14,287,724
2014-12-05 2014-12-03 2.297 6,212,076 -24,034 0.65% 14,267,733
2014-12-04 2014-12-02 2.280 6,236,110 -12,017 0.65% 14,219,145
2014-12-03 2014-12-01 2.280 6,248,127 -15,021 0.65% 14,246,545
2014-12-02 2014-11-28 2.330 6,263,148 +90,127 0.65% 14,593,513
2014-12-01 2014-11-27 2.413 6,173,021 -36,051 0.64% 14,897,208
2014-11-28 2014-11-26 2.363 6,209,072 -30,042 0.65% 14,674,191
2014-11-27 2014-11-25 2.247 6,239,114 +219,308 0.65% 14,018,315
2014-11-26 2014-11-24 2.397 6,019,806 +12,016 0.63% 14,427,269
2014-10-21 2014-10-17 1.964 6,007,790 -21,029 0.69% 11,798,747
2014-10-13 2014-10-09 2.014 6,028,819 -18,025 0.69% 12,141,064
2014-10-10 2014-10-08 2.047 6,046,844 +3,004 0.70% 12,378,642
2014-10-08 2014-10-06 2.014 6,043,840 +30,042 0.70% 12,171,314
2014-09-18 2014-09-16 2.130 6,013,798 +12,017 0.69% 12,811,440
2014-08-19 2014-08-15 2.030 6,001,781 -27,038 0.69% 12,186,503
2014-08-15 2014-08-13 2.047 6,028,819 +87,122 0.69% 12,341,743
2014-07-11 2014-07-09 2.080 5,941,697 -12,017 0.68% 12,361,172
2014-07-04 2014-07-02 1.964 5,953,714 -18,025 0.69% 11,692,547
2014-07-03 2014-06-30 1.964 5,971,739 -18,025 0.69% 11,727,946
2014-07-02 2014-06-27 1.931 5,989,764 +18,025 0.69% 11,563,967
2014-06-30 2014-06-26 1.964 5,971,739 -42,059 0.69% 11,727,946
2014-06-26 2014-06-24 1.964 6,013,798 +18,025 0.69% 11,810,546
2014-06-20 2014-06-18 2.080 5,995,773 +33,047 0.69% 12,473,672
2014-06-19 2014-06-17 1.981 5,962,726 +120,168 0.69% 11,809,485
2014-05-26 2014-05-22 2.047 5,842,558 +12,017 0.67% 11,960,443
2014-05-22 2014-05-20 2.080 5,830,541 -120,169 0.67% 12,129,922
2014-05-21 2014-05-19 2.080 5,950,710 +72,102 0.69% 12,379,923
2014-05-20 2014-05-16 2.014 5,878,608 +24,033 0.68% 11,838,564
2014-05-19 2014-05-15 2.064 5,854,575 +30,042 0.67% 12,082,483
2014-05-16 2014-05-14 1.981 5,824,533 +12,017 0.67% 11,535,787
2014-05-15 2014-05-13 1.964 5,812,516 +72,101 0.67% 11,415,247
2014-05-09 2014-05-07 1.964 5,740,415 +18,026 0.66% 11,273,647
2014-04-28 2014-04-24 2.430 5,722,389 -12,017 0.66% 13,904,948
2014-04-16 2014-04-14 2.080 5,734,406 +36,050 0.85% 11,929,922
2014-04-14 2014-04-10 2.180 5,698,356 +12,017 0.84% 12,423,959
2014-04-08 2014-04-04 2.214 5,686,339 +60,085 0.84% 12,587,038
2014-04-07 2014-04-03 2.313 5,626,254 +120,168 0.83% 13,015,872
2014-04-03 2014-04-01 2.530 5,506,086 +6,009 0.82% 13,929,185
2014-03-31 2014-03-27 2.630 5,500,077 -60,085 0.81% 14,463,220
2014-03-27 2014-03-25 2.779 5,560,162 +180,253 1.01% 15,454,076
2014-03-20 2014-03-18 2.530 5,379,909 -6,008 0.97% 13,609,985
2014-03-17 2014-03-13 2.613 5,385,917 +180,253 0.97% 14,073,381
2014-03-14 2014-03-12 2.580 5,205,664 -1,514,124 0.94% 13,429,102
2014-03-13 2014-03-11 2.813 6,719,788 +51,071 1.22% 18,900,853
2014-03-11 2014-03-07 2.729 6,668,717 +300,422 1.21% 18,202,258
2014-03-10 2014-03-06 2.763 6,368,295 +120,168 1.15% 17,594,235
2014-03-06 2014-03-04 2.863 6,248,127 -42,059 1.13% 17,886,173
2014-03-05 2014-03-03 3.012 6,290,186 -6,008 1.14% 18,948,778
2014-03-04 2014-02-28 3.062 6,296,194 -372,523 1.14% 19,281,245
2014-03-03 2014-02-27 3.062 6,668,717 -558,783 1.21% 20,422,046
2014-02-28 2014-02-26 3.096 7,227,500 -102,144 1.31% 22,373,822
2014-02-27 2014-02-25 2.946 7,329,644 +195,274 1.33% 21,592,120
2014-02-26 2014-02-24 3.146 7,134,370 -1,063,492 1.29% 22,441,742
2014-02-25 2014-02-21 3.262 8,197,862 -30,042 1.48% 26,742,119
2014-02-24 2014-02-20 3.329 8,227,904 +552,776 1.49% 27,387,876
2014-02-21 2014-02-19 3.196 7,675,128 +60,084 1.39% 24,525,959
2014-02-20 2014-02-18 3.129 7,615,044 +60,084 1.38% 23,827,002
2014-02-19 2014-02-17 3.262 7,554,960 +1,436,014 1.37% 24,644,918
2014-02-18 2014-02-14 2.963 6,118,946 -147,206 1.11% 18,127,410
2014-02-17 2014-02-13 2.829 6,266,152 -1,006,412 1.13% 17,729,194
2014-02-13 2014-02-11 2.963 7,272,564 -1,024,437 1.32% 21,545,010
2014-02-12 2014-02-10 2.979 8,297,001 +5,116,177 1.50% 24,717,999
2014-02-10 2014-02-06 2.347 3,180,824 +12,017 0.58% 7,464,451
2014-02-05 2014-01-30 2.230 3,168,807 +6,008 0.57% 7,067,075
2014-02-04 2014-01-28 2.164 3,162,799 -48,067 0.57% 6,843,119
2014-01-28 2014-01-24 2.230 3,210,866 +120,168 0.58% 7,160,875
2014-01-27 2014-01-23 2.397 3,090,698 -30,042 0.56% 7,407,270
2014-01-24 2014-01-22 2.347 3,120,740 -366,514 0.56% 7,323,452
2014-01-23 2014-01-21 2.613 3,487,254 +180,253 0.63% 9,112,182
2014-01-16 2014-01-14 2.097 3,307,001 -3,004 0.84% 6,934,961
2014-01-14 2014-01-10 2.014 3,310,005 +3,004 0.84% 6,665,814
2014-01-10 2014-01-08 1.981 3,307,001 +6,008 0.84% 6,549,685
2013-12-13 2013-12-11 2.114 3,300,993 -18,025 0.84% 6,977,301
2013-12-12 2013-12-10 2.164 3,319,018 -480,674 0.84% 7,181,119
2013-12-11 2013-12-09 2.097 3,799,692 -300,422 0.96% 7,968,161
2013-12-10 2013-12-06 1.981 4,100,114 -60,084 1.04% 8,120,486
2013-12-06 2013-12-04 1.914 4,160,198 +60,084 1.05% 7,962,528
2013-12-05 2013-12-03 1.947 4,100,114 -90,126 1.04% 7,984,007
2013-12-04 2013-12-02 1.764 4,190,240 +60,084 1.06% 7,392,374
2013-11-26 2013-11-22 1.881 4,130,156 +72,101 1.05% 7,767,550
2013-11-25 2013-11-21 1.931 4,058,055 +18,026 1.03% 7,834,568
2013-11-22 2013-11-20 1.981 4,040,029 -3,005 1.02% 8,001,485
2013-11-21 2013-11-19 1.814 4,043,034 +12,017 1.02% 7,334,543
2013-11-08 2013-11-06 2.164 4,031,017 -15,021 1.02% 8,721,619
2013-11-07 2013-11-05 2.164 4,046,038 +108,152 1.03% 8,754,119
2013-11-04 2013-10-31 2.097 3,937,886 +540,758 1.00% 8,257,961
2013-11-01 2013-10-30 2.147 3,397,128 +306,430 0.86% 7,293,580
2013-10-31 2013-10-29 2.014 3,090,698 +6,009 0.78% 6,224,165
2013-10-30 2013-10-28 2.247 3,084,689 -279,392 0.78% 6,930,815
2013-10-29 2013-10-25 1.864 3,364,081 +799,121 0.85% 6,270,809
2013-10-28 2013-10-24 1.315 2,564,960 +129,181 0.65% 3,372,460
2013-10-24 2013-10-22 1.265 2,435,779 +600,843 0.62% 3,080,992
2013-10-22 2013-10-18 1.348 1,834,936 +30,042 0.47% 2,473,689
2013-10-17 2013-10-15 1.648 1,804,894 +600,843 0.46% 2,973,898
2013-10-15 2013-10-10 1.847 1,204,051 +1,201,685 0.31% 2,224,370
2013-10-08 2013-10-04 2.263 2,366 -12,017 0.00% 5,355
2013-10-07 2013-10-03 2.347 14,383 +6,009 0.00% 33,753
2013-10-03 2013-09-30 2.214 8,374 +6,008 0.00% 18,536
2013-08-02 2013-07-31 2.729 2,366 -6 0.00% 6,458
2013-05-02 2013-04-29 6.665 2,372 -234 0.00% 15,809
2013-03-12 2013-03-08 4.771 2,606 -26,407 0.00% 12,434
2013-03-11 2013-03-07 4.544 29,013 +26,407 0.01% 131,840
2013-01-29 2013-01-25 3.332 2,606 -6,602 0.00% 8,684
2013-01-25 2013-01-23 3.772 9,208 +6,602 0.00% 34,730
2013-01-09 2013-01-07 2.272 2,606 +1,737 0.00% 5,921
2012-12-03 2012-11-29 2.222 869 -1,737 0.00% 1,931
2012-10-22 2012-10-18 1.742 2,606 -181 0.00% 4,539
2012-10-11 2012-10-09 1.767 2,787 -223 0.00% 4,925
2012-02-15 2012-02-13 1.161 3,010 +6 0.00% 3,495
2011-11-10 2011-11-08 1.057 3,004 -467 0.00% 3,176
2011-05-30 2011-05-26 1.229 3,471 -1,648 0.00% 4,267
2011-05-25 2011-05-23 0.978 5,119 -46,077 0.00% 5,004
2011-05-11 2011-05-06 1.155 51,196 +46,076 0.03% 59,149
2011-03-22 2011-03-18 2.014 5,120 -67,512 0.00% 10,314
2011-03-15 2011-03-11 1.363 72,632 +33,756 0.04% 98,976
2011-02-14 2011-02-10 1.718 38,876 +33,756 0.02% 66,796
2011-01-20 2011-01-18 2.163 5,120 -33,756 0.00% 11,072
2011-01-19 2011-01-17 2.074 38,876 +33,756 0.03% 80,616
2011-01-18 2011-01-14 2.340 5,120 -33,756 0.00% 11,982
2011-01-14 2011-01-12 2.429 38,876 +33,756 0.03% 94,436
2010-11-08 2010-11-04 2.903 5,120 -1,822 0.00% 14,864
2010-10-21 2010-10-19 2.903 6,942 -33,757 0.00% 20,154
2010-10-20 2010-10-18 2.814 40,699 +33,757 0.03% 114,538
2010-10-19 2010-10-15 2.874 6,942 -16,879 0.00% 19,948
2010-10-08 2010-10-06 2.844 23,821 -16,878 0.02% 67,745
2010-10-06 2010-10-04 2.874 40,699 +16,878 0.03% 116,950
2010-09-28 2010-09-24 2.814 23,821 -16,878 0.02% 67,039
2010-09-27 2010-09-22 2.785 40,699 +16,878 0.03% 113,333
2010-09-21 2010-09-17 3.051 23,821 +16,879 0.02% 72,684
2010-08-23 2010-08-19 2.962 6,942 -1 0.00% 20,565
2010-08-11 2010-08-09 3.051 6,943 +103 0.00% 21,185
2010-07-14 2010-07-12 3.335 6,840 -330 0.01% 22,811
2010-06-04 2010-06-02 3.476 7,170 -7,077 0.01% 24,925
2010-05-31 2010-05-27 3.490 14,247 +6,931 0.01% 49,719
2010-05-20 2010-05-18 3.822 7,316 -7,222 0.01% 27,963
2010-04-29 2010-04-27 4.847 14,538 +3,611 0.01% 70,465
2009-06-30 2009-06-26 7.340 10,927 +1,083 0.03% 80,200
2009-06-23 2009-06-19 7.894 9,844 +5,416 0.03% 77,704
2009-06-22 2009-06-18 7.117 4,428 -311 0.01% 31,515
2009-05-19 2009-05-15 9.705 4,739 -51,398 0.05% 45,993
2009-05-05 2009-04-30 15.011 56,137 +53,330 0.61% 842,657
2009-02-26 2009-02-24 16.046 2,807 +2,063 0.03% 45,041
2009-01-16 2009-01-14 11.475 744 -2,878 0.02% 8,538
2008-09-23 2008-09-19 18.063 3,622 -960 0.09% 65,423
2008-06-20 2008-06-18 41.969 4,582 -941 0.11% 192,304
2008-05-27 2008-05-23 44.094 5,523 -49,711 0.13% 243,533
2008-05-13 2008-05-08 55.251 55,234 +49,711 1.32% 3,051,725
2008-03-05 2008-03-03 88.189 5,523 -95 0.14% 487,067
2008-03-04 2008-02-29 97.751 5,618 +377 0.14% 549,168
2008-02-29 2008-02-27 99.877 5,241 +94 0.13% 523,453
2008-02-22 2008-02-20 95.626 5,147 +282 0.19% 492,189
2008-02-21 2008-02-19 99.877 4,865 +471 0.18% 485,899
2008-01-24 2008-01-22 85.001 4,394 -47 0.17% 373,496
2007-12-20 2007-12-18 112.627 4,441 -471 0.17% 500,175
2007-12-18 2007-12-14 129.627 4,912 +471 0.19% 636,728
2007-11-23 2007-11-21 165.753 4,441 -282 0.17% 736,107
2007-10-17 2007-10-15 204.003 4,723 +2,211 0.18% 963,507
2007-09-25 2007-09-21 251.816 2,512 -451 0.16% 632,563
2007-09-11 2007-09-07 241.601 2,963 -230 0.19% 715,863
2007-09-04 2007-08-31 281.046 3,193 -507 0.19% 897,380
2007-08-29 2007-08-27 238.643 3,700 -639 0.22% 882,977
2007-08-17 2007-08-15 271.185 4,339 +710 0.25% 1,176,670
2007-08-14 2007-08-10 290.907 3,629 +30 0.21% 1,055,702
2007-07-31 2007-07-27 340.213 3,599 -1,115 0.21% 1,224,428
2007-07-26 2007-07-24 345.144 4,714 -2,485 0.31% 1,627,009
2007-07-20 2007-07-18 340.213 7,199 -268 0.47% 2,449,197
2007-07-13 2007-07-11 369.797 7,467 -203 0.49% 2,761,276
2007-07-09 2007-07-05 350.075 7,670 -51 0.55% 2,685,073
2007-07-04 2007-06-29 359.936 7,721 -405 0.55% 2,779,066
2007-06-29 2007-06-27 394.450 8,126 +50 0.79% 3,205,304
2007-06-27 2007-06-25 399.381 8,076 +102 0.79% 3,225,401
2007-06-26 2007-06-22 414.173 7,974 0.78% 3,302,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top