History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 12,959,265 +0 0.53% 32,009,385
2025-10-13 2025-10-09 2.330 12,959,265 +0 0.53% 30,195,087
2025-10-10 2025-10-08 2.460 12,959,265 +0 0.53% 31,879,792
2025-10-09 2025-10-06 2.280 12,959,265 +0 0.53% 29,547,124
2025-10-08 2025-10-03 2.280 12,959,265 +0 0.53% 29,547,124
2025-10-06 2025-10-02 2.270 12,959,265 +0 0.53% 29,417,532
2025-10-03 2025-09-30 2.290 12,959,265 +0 0.53% 29,676,717
2025-10-02 2025-09-29 2.210 12,959,265 +0 0.53% 28,639,976
2025-09-30 2025-09-26 2.230 12,959,265 +0 0.53% 28,899,161
2025-09-29 2025-09-25 2.240 12,959,265 +0 0.53% 29,028,754
2025-09-26 2025-09-24 2.210 12,959,265 +0 0.53% 28,639,976
2025-09-25 2025-09-23 2.270 12,959,265 +0 0.53% 29,417,532
2025-09-24 2025-09-22 2.350 12,959,265 +0 0.53% 30,454,273
2025-09-23 2025-09-19 2.370 12,959,265 +0 0.53% 30,713,458
2025-09-22 2025-09-18 2.290 12,959,265 +0 0.53% 29,676,717
2025-09-19 2025-09-17 2.220 12,959,265 +0 0.53% 28,769,568
2025-09-18 2025-09-16 2.220 12,959,265 +0 0.53% 28,769,568
2025-09-17 2025-09-15 2.300 12,959,265 +0 0.53% 29,806,309
2025-09-16 2025-09-12 2.390 12,959,265 +0 0.53% 30,972,643
2025-09-15 2025-09-11 2.310 12,959,265 +0 0.53% 29,935,902
2025-09-12 2025-09-10 2.230 12,959,265 +0 0.53% 28,899,161
2025-09-11 2025-09-09 2.110 12,959,265 +0 0.53% 27,344,049
2025-09-10 2025-09-08 2.090 12,959,265 +0 0.53% 27,084,864
2025-09-09 2025-09-05 2.130 12,959,265 +0 0.53% 27,603,234
2025-09-08 2025-09-04 2.100 12,959,265 +0 0.53% 27,214,456
2025-09-05 2025-09-03 2.150 12,959,265 +0 0.53% 27,862,420
2025-09-04 2025-09-02 2.140 12,959,265 +0 0.53% 27,732,827
2025-09-03 2025-09-01 2.260 12,959,265 +0 0.53% 29,287,939
2025-09-02 2025-08-29 2.300 12,959,265 -10,000 0.53% 29,806,309
2025-08-25 2025-08-21 2.100 12,969,265 -20,000 0.53% 27,235,456
2025-08-20 2025-08-18 2.220 12,989,265 -510,000 0.53% 28,836,168
2025-08-18 2025-08-14 2.080 13,499,265 +10,000 0.56% 28,078,471
2025-08-15 2025-08-13 2.180 13,489,265 -3,940,000 0.56% 29,406,598
2025-08-13 2025-08-11 2.420 17,429,265 -600,000 0.72% 42,178,821
2025-07-31 2025-07-29 2.650 18,029,265 -1,200,000 0.74% 47,777,552
2025-07-22 2025-07-18 3.020 19,229,265 -3,540,000 0.79% 58,072,380
2025-07-21 2025-07-17 2.960 22,769,265 -4,000 0.94% 67,397,024
2025-07-18 2025-07-16 3.170 22,773,265 -10,000 0.94% 72,191,250
2025-07-17 2025-07-15 2.680 22,783,265 +1,550,000 0.94% 61,059,150
2025-07-16 2025-07-14 2.420 21,233,265 +1,650,000 0.87% 51,384,501
2025-07-11 2025-07-09 3.260 19,583,265 -20,000 0.81% 63,841,444
2025-07-10 2025-07-08 2.930 19,603,265 -10,000 0.81% 57,437,566
2025-07-07 2025-07-03 2.400 19,613,265 -20,000 0.81% 47,071,836
2025-07-03 2025-06-30 2.290 19,633,265 -20,000 0.81% 44,960,177
2025-06-26 2025-06-24 1.700 19,653,265 -10,000 0.81% 33,410,550
2025-06-24 2025-06-20 1.750 19,663,265 +500,000 0.81% 34,410,714
2025-06-23 2025-06-19 1.670 19,163,265 +1,530,000 0.79% 32,002,653
2025-06-19 2025-06-17 1.420 17,633,265 -10,000 0.73% 25,039,236
2025-06-05 2025-06-03 1.420 17,643,265 +16,840,000 0.73% 25,053,436
2025-04-16 2025-04-14 1.610 803,265 -336,000 0.03% 1,293,257
2025-04-14 2025-04-10 1.690 1,139,265 -20,000 0.05% 1,925,358
2025-04-09 2025-04-07 1.290 1,159,265 -8,000 0.05% 1,495,452
2025-04-08 2025-04-03 1.470 1,167,265 -530,000 0.05% 1,715,880
2025-04-07 2025-04-02 1.490 1,697,265 -6,000 0.07% 2,528,925
2025-04-03 2025-04-01 1.530 1,703,265 -70,000 0.07% 2,605,995
2025-03-31 2025-03-27 1.510 1,773,265 -1,200 0.07% 2,677,630
2025-03-26 2025-03-24 1.750 1,774,465 +40,000 0.07% 3,105,314
2025-03-14 2025-03-12 0.480 1,734,465 -18 0.07% 832,543
2025-01-03 2024-12-31 0.500 1,734,483 -20,000 0.07% 867,242
2024-12-17 2024-12-13 0.500 1,754,483 -10,000 0.07% 877,242
2024-11-22 2024-11-20 0.510 1,764,483 +20,000 0.07% 899,886
2024-08-01 2024-07-30 0.530 1,744,483 -10,000 0.07% 924,576
2024-07-15 2024-07-11 0.610 1,754,483 +10,000 0.07% 1,070,235
2024-07-08 2024-07-04 0.640 1,744,483 -82,000 0.07% 1,116,469
2024-04-15 2024-04-11 0.660 1,826,483 -10,000 0.08% 1,205,479
2024-03-26 2024-03-22 0.670 1,836,483 +10,000 0.08% 1,230,444
2024-02-19 2024-02-15 0.840 1,826,483 -8,000 0.08% 1,534,246
2023-12-20 2023-12-18 0.780 1,834,483 -22 0.07% 1,430,897
2023-09-11 2023-09-06 0.980 1,834,505 -8,000 0.07% 1,797,815
2023-08-21 2023-08-17 0.800 1,842,505 -10,000 0.07% 1,474,004
2023-08-16 2023-08-14 0.770 1,852,505 -20,000 0.08% 1,426,429
2023-08-15 2023-08-11 0.730 1,872,505 +30,000 0.08% 1,366,929
2023-08-11 2023-08-09 0.810 1,842,505 -20,000 0.07% 1,492,429
2023-06-23 2023-06-20 0.870 1,862,505 +20,000 0.08% 1,620,379
2023-06-02 2023-05-31 0.780 1,842,505 -20,000 0.07% 1,437,154
2023-05-17 2023-05-15 0.690 1,862,505 +20,000 0.08% 1,285,128
2023-04-11 2023-04-04 0.720 1,842,505 -20,000 0.07% 1,326,604
2023-03-30 2023-03-28 0.650 1,862,505 +10,000 0.08% 1,210,628
2023-03-23 2023-03-21 0.700 1,852,505 +10,000 0.08% 1,296,754
2023-03-22 2023-03-20 0.740 1,842,505 -10,000 0.07% 1,363,454
2023-03-17 2023-03-15 0.770 1,852,505 -10,000 0.08% 1,426,429
2023-03-13 2023-03-09 0.760 1,862,505 +20,000 0.08% 1,415,504
2023-01-17 2023-01-13 0.900 1,842,505 -12,000 0.07% 1,658,254
2023-01-16 2023-01-12 0.940 1,854,505 -20,000 0.08% 1,743,235
2023-01-09 2023-01-05 0.730 1,874,505 -30,000 0.08% 1,368,389
2023-01-06 2023-01-04 0.640 1,904,505 -40,000 0.08% 1,218,883
2023-01-05 2023-01-03 0.600 1,944,505 +52,000 0.08% 1,166,703
2022-12-28 2022-12-22 0.750 1,892,505 +10,000 0.08% 1,419,379
2022-12-21 2022-12-19 0.750 1,882,505 -20,000 0.08% 1,411,879
2022-12-12 2022-12-08 0.750 1,902,505 +10,000 0.08% 1,426,879
2022-12-09 2022-12-07 0.730 1,892,505 +10,000 0.08% 1,381,529
2022-12-08 2022-12-06 0.790 1,882,505 -20,000 0.08% 1,487,179
2022-12-07 2022-12-05 0.730 1,902,505 +20,000 0.08% 1,388,829
2022-10-26 2022-10-24 0.750 1,882,505 -100,000 0.08% 1,411,879
2022-10-20 2022-10-18 0.760 1,982,505 -6,000 0.08% 1,506,704
2022-02-24 2022-02-22 0.890 1,988,505 -2,000 0.08% 1,769,769
2021-09-17 2021-09-15 0.950 1,990,505 -40,000 0.08% 1,890,980
2021-05-03 2021-04-29 1.410 2,030,505 +20,000 0.08% 2,863,012
2021-04-14 2021-04-12 1.450 2,010,505 -80,000 0.08% 2,915,232
2021-04-09 2021-04-07 1.450 2,090,505 -40,000 0.08% 3,031,232
2021-03-01 2021-02-25 1.420 2,130,505 -5,800 0.08% 3,025,317
2021-02-17 2021-02-11 1.300 2,136,305 -4,000 0.08% 2,777,196
2021-01-05 2020-12-31 1.490 2,140,305 -10,000 0.08% 3,189,054
2020-12-30 2020-12-28 1.360 2,150,305 -10,000 0.08% 2,924,415
2020-12-29 2020-12-24 1.400 2,160,305 -10,000 0.08% 3,024,427
2020-11-26 2020-11-24 1.510 2,170,305 -20,000 0.08% 3,277,161
2020-10-27 2020-10-22 1.580 2,190,305 -4,000 0.08% 3,460,682
2020-07-09 2020-07-07 1.700 2,194,305 -8,000 0.08% 3,730,318
2020-07-06 2020-07-02 1.730 2,202,305 -10,000 0.08% 3,809,988
2020-05-11 2020-05-07 1.770 2,212,305 -6,000 0.08% 3,915,780
2020-05-06 2020-05-04 1.750 2,218,305 -10,000 0.08% 3,882,034
2020-04-27 2020-04-23 1.750 2,228,305 -20,000 0.08% 3,899,534
2020-04-03 2020-04-01 1.670 2,248,305 -20,000 0.08% 3,754,669
2020-04-02 2020-03-31 1.630 2,268,305 -10,000 0.08% 3,697,337
2020-04-01 2020-03-30 1.620 2,278,305 -10,000 0.08% 3,690,854
2020-03-24 2020-03-20 1.300 2,288,305 -52,000 0.08% 2,974,796
2020-03-19 2020-03-17 1.320 2,340,305 -20,000 0.09% 3,089,203
2020-02-25 2020-02-21 1.550 2,360,305 +10,000 0.09% 3,658,473
2020-02-17 2020-02-13 1.590 2,350,305 +20,000 0.09% 3,736,985
2020-01-22 2020-01-20 1.960 2,330,305 -10,000 0.09% 4,567,398
2020-01-10 2020-01-08 1.620 2,340,305 -81 0.09% 3,791,294
2019-12-19 2019-12-17 1.520 2,340,386 -16,000 0.09% 3,557,387
2019-12-17 2019-12-13 1.470 2,356,386 -16,000 0.09% 3,463,887
2019-12-12 2019-12-10 1.450 2,372,386 -4,000 0.09% 3,439,960
2019-12-10 2019-12-06 1.490 2,376,386 -44,000 0.09% 3,540,815
2019-12-06 2019-12-04 1.250 2,420,386 -80,000 0.09% 3,025,482
2019-11-26 2019-11-22 0.970 2,500,386 -2,000,000 0.09% 2,425,374
2019-11-25 2019-11-21 0.900 4,500,386 -2,000,000 0.17% 4,050,347
2019-11-22 2019-11-20 0.890 6,500,386 -230,000 0.24% 5,785,344
2019-11-14 2019-11-12 0.850 6,730,386 -50,000 0.25% 5,720,828
2019-10-02 2019-09-27 1.140 6,780,386 +830,930 0.25% 7,727,367
2019-09-20 2019-09-18 1.151 5,949,456 -7,020 0.25% 6,848,189
2019-09-13 2019-09-11 1.128 5,956,476 -7,020 0.25% 6,720,502
2019-09-09 2019-09-05 1.071 5,963,496 -1,052 0.25% 6,388,603
2019-09-04 2019-09-02 0.957 5,964,548 -28,079 0.25% 5,709,972
2019-08-08 2019-08-06 0.923 5,992,627 -166,716 0.25% 5,531,965
2019-07-22 2019-07-18 1.014 6,159,343 -43,872 0.26% 6,247,432
2019-07-19 2019-07-17 1.003 6,203,215 -17,549 0.26% 6,221,236
2019-07-09 2019-07-05 1.003 6,220,764 +61,421 0.26% 6,238,835
2019-07-04 2019-07-02 0.969 6,159,343 -26,323 0.26% 5,966,648
2019-07-02 2019-06-27 0.935 6,185,666 +921,015 0.26% 5,780,660
2019-06-24 2019-06-20 0.912 5,264,651 -3,510 0.22% 4,799,950
2019-06-18 2019-06-14 0.798 5,268,161 -315,883 0.21% 4,202,756
2019-06-14 2019-06-12 0.866 5,584,044 -1,079,264 0.23% 4,836,593
2019-06-12 2019-06-10 0.866 6,663,308 -175,491 0.27% 5,771,393
2019-06-11 2019-06-06 0.855 6,838,799 -263,235 0.28% 5,845,454
2019-06-10 2019-06-05 0.855 7,102,034 -2,018,137 0.29% 6,070,454
2019-06-05 2019-06-03 0.912 9,120,171 -87,745 0.37% 8,315,150
2019-06-03 2019-05-30 0.935 9,207,916 -965,196 0.37% 8,605,029
2019-05-30 2019-05-28 0.935 10,173,112 -263,236 0.41% 9,507,029
2019-05-29 2019-05-27 0.923 10,436,348 -263,235 0.42% 9,634,090
2019-05-24 2019-05-22 0.900 10,699,583 -43,872 0.44% 9,633,211
2019-05-23 2019-05-21 0.866 10,743,455 +2,070,784 0.44% 9,305,393
2019-05-22 2019-05-20 0.878 8,672,671 -175,490 0.35% 7,610,632
2019-05-21 2019-05-17 0.843 8,848,161 -175,490 0.36% 7,462,114
2019-05-20 2019-05-16 0.855 9,023,651 -175,491 0.37% 7,712,953
2019-05-17 2019-05-15 0.866 9,199,142 -1,052,941 0.37% 7,967,793
2019-05-16 2019-05-14 0.843 10,252,083 -229,892 0.42% 8,646,114
2019-05-15 2019-05-10 0.809 10,481,975 -631,765 0.43% 8,481,616
2019-04-29 2019-04-25 0.672 11,113,740 -61,421 0.45% 7,472,904
2019-04-18 2019-04-16 0.718 11,175,161 +877,451 0.45% 8,023,641
2019-04-17 2019-04-15 0.741 10,297,710 -131,618 0.42% 7,628,359
2019-04-16 2019-04-12 0.729 10,429,328 -7,124,902 0.42% 7,607,000
2019-04-15 2019-04-11 0.684 17,554,230 -2,632,353 0.71% 12,003,563
2019-04-11 2019-04-09 0.661 20,186,583 -4,387,255 0.82% 13,343,444
2019-04-10 2019-04-08 0.672 24,573,838 -4,387,255 1.00% 16,523,504
2019-04-04 2019-04-02 0.684 28,961,093 -4,387,255 1.18% 19,803,563
2019-03-26 2019-03-22 0.672 33,348,348 -3,071,078 1.36% 22,423,504
2019-03-22 2019-03-20 0.684 36,419,426 -4,387,255 1.48% 24,903,563
2019-03-20 2019-03-18 0.661 40,806,681 -6,142,157 1.66% 26,973,444
2019-03-14 2019-03-12 0.638 46,948,838 -438,725 1.91% 29,963,325
2019-03-13 2019-03-11 0.638 47,387,563 -5,264,706 1.93% 30,243,325
2019-03-07 2019-03-05 0.672 52,652,269 -4,825,981 2.14% 35,403,503
2019-03-05 2019-03-01 0.695 57,478,250 +8,775 2.34% 39,958,623
2019-03-04 2019-02-28 0.718 57,469,475 -7,458,333 2.34% 41,262,441
2019-03-01 2019-02-27 0.707 64,927,808 +8,774 2.64% 45,877,481
2019-02-26 2019-02-22 0.695 64,919,034 -482,598 2.64% 45,131,422
2019-02-25 2019-02-21 0.627 65,401,632 +87,745 2.66% 40,994,766
2019-02-21 2019-02-19 0.615 65,313,887 -78,970 2.66% 40,195,407
2019-02-20 2019-02-18 0.604 65,392,857 -4,132,794 2.66% 39,498,747
2019-02-19 2019-02-15 0.615 69,525,651 -4,080,148 2.83% 42,787,406
2019-02-18 2019-02-14 0.638 73,605,799 -8,774,509 2.99% 46,976,126
2019-02-15 2019-02-13 0.672 82,380,308 -96,520 3.35% 55,392,703
2019-02-13 2019-02-11 0.672 82,476,828 -3,334,314 3.36% 55,457,603
2019-02-11 2019-02-04 0.661 85,811,142 -8,774,509 3.49% 56,721,644
2019-02-08 2019-01-31 0.684 94,585,651 -87,746 3.85% 64,677,562
2019-01-31 2019-01-29 0.672 94,673,397 -236,911 3.85% 63,658,604
2019-01-30 2019-01-28 0.661 94,910,308 -175,491 3.86% 62,736,244
2019-01-29 2019-01-25 0.672 95,085,799 -35,098 3.87% 63,935,904
2019-01-28 2019-01-24 0.695 95,120,897 +70,197 3.87% 66,127,622
2019-01-24 2019-01-22 0.695 95,050,700 -895,000 3.87% 66,078,822
2019-01-23 2019-01-21 0.695 95,945,700 -263,236 3.90% 66,701,022
2019-01-22 2019-01-18 0.695 96,208,936 -193,039 3.91% 66,884,022
2019-01-21 2019-01-17 0.672 96,401,975 +105,294 3.92% 64,820,903
2019-01-16 2019-01-14 0.707 96,296,681 +87,745 3.92% 68,042,482
2019-01-14 2019-01-10 0.695 96,208,936 +87,745 3.91% 66,884,022
2019-01-11 2019-01-09 0.593 96,121,191 +394,853 3.91% 56,963,888
2019-01-10 2019-01-08 0.570 95,726,338 +245,687 3.89% 54,547,969
2019-01-09 2019-01-07 0.604 95,480,651 +429,951 3.88% 57,672,447
2019-01-07 2019-01-03 0.752 95,050,700 +105,294 3.87% 71,495,119
2019-01-04 2019-01-02 1.144 94,945,406 +105,294 3.86% 108,593,541
2019-01-03 2018-12-31 1.213 94,840,112 +17,449,173 3.86% 115,087,325
2019-01-02 2018-12-27 1.297 77,390,939 +57,355 3.85% 100,389,722
2018-12-28 2018-12-24 1.325 77,333,584 -215,083 3.85% 102,472,641
2018-12-27 2018-12-20 1.325 77,548,667 -35,847 3.86% 102,757,642
2018-12-21 2018-12-19 1.311 77,584,514 +7,170 3.86% 101,722,982
2018-12-20 2018-12-18 1.311 77,577,344 +2,086,300 3.86% 101,713,581
2018-12-18 2018-12-14 1.325 75,491,044 +623,739 3.76% 100,031,141
2018-12-17 2018-12-13 1.283 74,867,305 +57,356 3.73% 96,071,863
2018-12-14 2018-12-12 1.227 74,809,949 +28,677 3.73% 91,824,425
2018-12-13 2018-12-11 1.269 74,781,272 +43,017 3.72% 94,918,404
2018-12-11 2018-12-07 1.241 74,738,255 -7,170 3.72% 92,778,884
2018-12-10 2018-12-06 1.297 74,745,425 -8,603 3.72% 96,958,023
2018-12-07 2018-12-05 1.116 74,754,028 -645,247 3.72% 83,414,350
2018-12-05 2018-12-03 1.269 75,399,275 -71,695 3.75% 95,702,823
2018-12-04 2018-11-30 1.200 75,470,970 +1,072,545 3.76% 90,530,427
2018-12-03 2018-11-29 1.088 74,398,425 +1,441,053 3.70% 80,942,112
2018-11-30 2018-11-28 1.046 72,957,372 -71,694 3.63% 76,321,453
2018-11-27 2018-11-23 1.018 73,029,066 -358,471 3.64% 74,359,214
2018-11-26 2018-11-22 0.976 73,387,537 +71,694 3.65% 71,653,356
2018-11-23 2018-11-21 1.018 73,315,843 -71,694 3.65% 74,651,215
2018-11-14 2018-11-12 0.921 73,387,537 -7,170 3.65% 67,558,879
2018-11-13 2018-11-09 0.935 73,394,707 -286,776 3.65% 68,589,199
2018-11-12 2018-11-08 0.907 73,681,483 -80,341 3.67% 66,801,759
2018-11-07 2018-11-05 0.851 73,761,824 +143,388 3.67% 62,759,239
2018-11-06 2018-11-02 0.823 73,618,436 +71,694 3.67% 60,583,559
2018-11-02 2018-10-31 0.865 73,546,742 -358,471 3.66% 63,602,079
2018-10-30 2018-10-26 0.795 73,905,213 -430,165 3.68% 58,757,880
2018-10-29 2018-10-25 0.795 74,335,378 -430,165 3.70% 59,099,880
2018-10-26 2018-10-24 0.795 74,765,543 -860,330 3.72% 59,441,880
2018-10-24 2018-10-22 0.795 75,625,873 -143,388 3.77% 60,125,880
2018-10-23 2018-10-19 0.795 75,769,261 -1,147,107 3.77% 60,239,879
2018-10-18 2018-10-15 0.739 76,916,368 -71,694 3.83% 56,860,520
2018-10-16 2018-10-12 0.753 76,988,062 -28,678 3.83% 57,987,360
2018-10-15 2018-10-11 0.711 77,016,740 +35,847 3.84% 54,786,240
2018-10-12 2018-10-10 0.739 76,980,893 +6,452,475 3.83% 56,908,220
2018-10-10 2018-10-08 0.781 70,528,418 -35,847 3.51% 55,089,440
2018-10-08 2018-10-04 0.809 70,564,265 -35,847 3.56% 57,085,920
2018-10-05 2018-10-03 0.781 70,600,112 -394,318 3.56% 55,145,440
2018-10-03 2018-09-28 0.739 70,994,430 -1,627,457 3.65% 52,482,720
2018-10-02 2018-09-27 0.711 72,621,887 -2,258,366 3.74% 51,659,939
2018-09-27 2018-09-24 0.690 74,880,253 +795,805 3.85% 51,699,779
2018-09-26 2018-09-21 0.683 74,084,448 -1,864,049 3.81% 50,633,659
2018-09-17 2018-09-13 0.676 75,948,497 +286,777 3.91% 51,377,990
2018-09-14 2018-09-12 0.649 75,661,720 +286,777 3.89% 49,073,310
2018-09-13 2018-09-11 0.663 75,374,943 -1,756,507 3.88% 49,938,649
2018-09-10 2018-09-06 0.711 77,131,450 -2,114,978 3.97% 54,867,839
2018-09-07 2018-09-05 0.739 79,246,428 +136,219 4.08% 58,583,019
2018-09-06 2018-09-04 0.725 79,110,209 +7,535,057 4.07% 57,378,879
2018-09-05 2018-09-03 0.697 71,575,152 +8,911,584 3.68% 49,916,999
2018-09-04 2018-08-31 0.670 62,663,568 +19,773,251 3.22% 41,953,920
2018-09-03 2018-08-30 0.739 42,890,317 +71,694 2.21% 31,706,720
2018-08-31 2018-08-29 0.725 42,818,623 +35,847 2.20% 31,056,480
2018-08-30 2018-08-28 0.767 42,782,776 -559,214 2.20% 32,820,700
2018-08-29 2018-08-27 0.767 43,341,990 +8,631,977 2.23% 33,249,699
2018-08-27 2018-08-23 0.697 34,710,013 +659,587 1.79% 24,207,000
2018-08-24 2018-08-22 0.711 34,050,426 +2,325,758 1.75% 24,221,939
2018-08-23 2018-08-21 0.676 31,724,668 +3,599,048 1.63% 21,461,250
2018-08-22 2018-08-20 0.663 28,125,620 +530,536 1.45% 18,634,249
2018-08-21 2018-08-17 0.656 27,595,084 +7,033,198 1.42% 18,090,300
2018-08-20 2018-08-16 0.642 20,561,886 +2,843,391 1.06% 13,192,800
2018-08-17 2018-08-15 0.614 17,718,495 +3,505,844 0.91% 10,874,159
2018-08-16 2018-08-14 0.565 14,212,651 +2,337,230 0.73% 8,028,720
2018-08-15 2018-08-13 0.586 11,875,421 +1,010,888 0.61% 6,956,880
2018-08-14 2018-08-10 0.544 10,864,533 +28,678 0.56% 5,910,060
2018-08-13 2018-08-09 0.516 10,835,855 +1,770,845 0.56% 5,592,179
2018-08-10 2018-08-08 0.495 9,065,010 +5,384,232 0.47% 4,488,620
2018-08-09 2018-08-07 0.474 3,680,778 +1,025,227 0.19% 1,745,560
2018-08-08 2018-08-06 0.418 2,655,551 +580,723 0.14% 1,111,200
2018-08-07 2018-08-03 0.377 2,074,828 -71,695 0.11% 781,380
2018-08-06 2018-08-02 0.370 2,146,523 +504,727 0.11% 793,410
2018-08-03 2018-08-01 0.370 1,641,796 +71,694 0.25% 606,850
2018-08-01 2018-07-30 0.384 1,570,102 -71,694 0.24% 602,250
2018-07-25 2018-07-23 0.356 1,641,796 -87,467 0.25% 583,950
2018-07-24 2018-07-20 0.349 1,729,263 +143,389 0.27% 603,000
2018-07-16 2018-07-12 0.363 1,585,874 -21,508 0.24% 575,120
2018-07-05 2018-07-03 0.363 1,607,382 +21,508 0.25% 582,920
2018-07-03 2018-06-28 0.413 1,585,874 +113,277 0.24% 655,092
2018-06-15 2018-06-13 0.473 1,472,597 +6,657 0.24% 696,779
2018-06-13 2018-06-11 0.473 1,465,940 -5,326 0.24% 693,630
2018-06-08 2018-06-06 0.481 1,471,266 -59,916 0.24% 707,200
2018-06-01 2018-05-30 0.488 1,531,182 -26,629 0.25% 747,500
2018-05-28 2018-05-24 0.511 1,557,811 +33,286 0.26% 795,600
2018-05-24 2018-05-21 0.541 1,524,525 +53,259 0.25% 824,400
2018-05-10 2018-05-08 0.496 1,471,266 -5,326 0.24% 729,300
2018-04-26 2018-04-24 0.488 1,476,592 -5,326 0.25% 720,850
2018-04-25 2018-04-23 0.488 1,481,918 -2,663 0.25% 723,450
2018-04-24 2018-04-20 0.503 1,484,581 -106,517 0.25% 747,050
2018-04-17 2018-04-13 0.593 1,591,098 -33,286 0.26% 944,050
2018-04-16 2018-04-12 0.601 1,624,384 +26,629 0.27% 975,999
2018-04-12 2018-04-10 0.541 1,597,755 +19,972 0.27% 864,000
2018-04-09 2018-04-04 0.698 1,577,783 -53,259 0.26% 1,102,049
2018-04-06 2018-04-03 0.691 1,631,042 +13,315 0.27% 1,127,000
2018-04-04 2018-03-29 0.706 1,617,727 +6,657 0.27% 1,142,100
2018-03-29 2018-03-27 0.781 1,611,070 -412,753 0.27% 1,258,400
2018-03-28 2018-03-26 0.871 2,023,823 +26,629 0.34% 1,763,199
2018-03-27 2018-03-23 0.856 1,997,194 -252,978 0.33% 1,709,999
2018-03-26 2018-03-22 0.886 2,250,172 -532,585 0.37% 1,994,199
2018-03-23 2018-03-21 0.886 2,782,757 -818,850 0.46% 2,466,199
2018-03-22 2018-03-20 0.931 3,601,607 -2,995,792 0.60% 3,354,199
2018-03-21 2018-03-19 0.856 6,597,399 +252,978 1.10% 5,648,700
2018-03-19 2018-03-15 0.826 6,344,421 +372,810 1.05% 5,241,500
2018-03-16 2018-03-14 0.841 5,971,611 -106,517 0.99% 5,023,199
2018-03-15 2018-03-13 0.796 6,078,128 -153,119 1.01% 4,838,899
2018-03-14 2018-03-12 0.766 6,231,247 +39,944 1.04% 4,773,600
2018-03-13 2018-03-09 0.744 6,191,303 +6,658 1.03% 4,603,500
2018-03-12 2018-03-08 0.781 6,184,645 +113,174 1.03% 4,830,799
2018-03-09 2018-03-07 0.766 6,071,471 -59,916 1.01% 4,651,200
2018-03-08 2018-03-06 0.766 6,131,387 +6,658 1.02% 4,697,100
2018-03-06 2018-03-02 0.766 6,124,729 +53,258 1.02% 4,691,999
2018-03-05 2018-03-01 0.781 6,071,471 +13,315 1.01% 4,742,400
2018-03-02 2018-02-28 0.766 6,058,156 +13,314 1.01% 4,640,999
2018-03-01 2018-02-27 0.766 6,044,842 +73,231 1.00% 4,630,800
2018-02-28 2018-02-26 0.781 5,971,611 -19,972 0.99% 4,664,399
2018-02-27 2018-02-23 0.766 5,991,583 +6,657 1.00% 4,589,999
2018-02-26 2018-02-22 0.766 5,984,926 +33,287 0.99% 4,584,900
2018-02-23 2018-02-21 0.781 5,951,639 +26,629 0.99% 4,648,799
2018-02-22 2018-02-20 0.751 5,925,010 -432,726 0.98% 4,449,999
2018-02-21 2018-02-15 0.766 6,357,736 +133,147 1.06% 4,870,500
2018-02-20 2018-02-13 0.729 6,224,589 +119,831 1.03% 4,534,749
2018-02-14 2018-02-12 0.721 6,104,758 +6,658 1.01% 4,401,600
2018-02-13 2018-02-09 0.698 6,098,100 -66,573 1.01% 4,259,399
2018-02-12 2018-02-08 0.744 6,164,673 -79,888 1.02% 4,583,699
2018-02-09 2018-02-07 0.736 6,244,561 -339,523 1.04% 4,596,199
2018-02-08 2018-02-06 0.729 6,584,084 -252,978 1.09% 4,796,649
2018-02-06 2018-02-02 0.781 6,837,062 +173,090 1.14% 5,340,399
2018-02-02 2018-01-31 0.841 6,663,972 -619,130 1.11% 5,605,599
2018-02-01 2018-01-30 0.871 7,283,102 +33,286 1.21% 6,345,199
2018-01-31 2018-01-29 0.931 7,249,816 -838,822 1.21% 6,751,800
2018-01-30 2018-01-26 0.961 8,088,638 +1,595,093 1.34% 7,776,000
2018-01-29 2018-01-25 0.916 6,493,545 +79,888 1.08% 5,949,940
2018-01-26 2018-01-24 0.946 6,413,657 -193,062 1.07% 6,069,419
2018-01-25 2018-01-23 0.976 6,606,719 -3,128,938 1.10% 6,450,599
2018-01-24 2018-01-22 0.976 9,735,657 +692,360 1.62% 9,505,599
2018-01-23 2018-01-19 0.916 9,043,297 +66,574 1.50% 8,286,240
2018-01-22 2018-01-18 0.946 8,976,723 -326,209 1.49% 8,494,919
2018-01-19 2018-01-17 0.961 9,302,932 -10,471,957 1.55% 8,943,360
2018-01-18 2018-01-16 0.961 19,774,889 +3,375,259 3.29% 19,010,559
2018-01-17 2018-01-15 0.841 16,399,630 +14,812,527 2.73% 13,795,039
2018-01-04 2018-01-02 0.729 1,587,103 +19,972 0.26% 1,156,239
2017-12-28 2017-12-22 0.744 1,567,131 -46,602 0.26% 1,165,229
2017-12-27 2017-12-21 0.714 1,613,733 -39,943 0.27% 1,151,400
2017-12-22 2017-12-20 0.714 1,653,676 +39,943 0.27% 1,179,899
2017-12-18 2017-12-14 0.781 1,613,733 +13,315 0.27% 1,260,480
2017-12-15 2017-12-13 0.796 1,600,418 +33,287 0.27% 1,274,120
2017-12-05 2017-12-01 0.841 1,567,131 -2,663 0.26% 1,318,239
2017-11-22 2017-11-20 0.901 1,569,794 -26,630 0.26% 1,414,799
2017-11-21 2017-11-17 0.916 1,596,424 -19,972 0.27% 1,462,780
2017-11-16 2017-11-14 0.916 1,616,396 -39,943 0.27% 1,481,080
2017-11-14 2017-11-10 0.991 1,656,339 +6,657 0.28% 1,642,079
2017-11-13 2017-11-09 0.991 1,649,682 +33,286 0.27% 1,635,479
2017-11-10 2017-11-08 0.991 1,616,396 +11,984 0.27% 1,602,480
2017-11-01 2017-10-30 0.976 1,604,412 -6,658 0.27% 1,566,499
2017-10-31 2017-10-27 1.021 1,611,070 -19,972 0.27% 1,645,600
2017-10-27 2017-10-25 1.051 1,631,042 +19,972 0.27% 1,715,000
2017-10-23 2017-10-19 1.127 1,611,070 +233,006 0.27% 1,815,000
2017-10-20 2017-10-18 1.112 1,378,064 +19,972 0.23% 1,531,800
2017-10-19 2017-10-17 1.202 1,358,092 -406,096 0.23% 1,632,000
2017-10-12 2017-10-10 1.157 1,764,188 +306,237 0.29% 2,040,499
2017-10-06 2017-10-03 0.931 1,457,951 +119,831 0.24% 1,357,799
2017-09-29 2017-09-27 0.796 1,338,120 -31,955 0.22% 1,065,300
2017-09-25 2017-09-21 0.796 1,370,075 -26,629 0.23% 1,090,740
2017-09-08 2017-09-06 0.841 1,396,704 -13,315 0.23% 1,174,879
2017-09-06 2017-09-04 0.856 1,410,019 -13,314 0.23% 1,207,260
2017-09-01 2017-08-30 0.856 1,423,333 -66,574 0.24% 1,218,659
2017-08-29 2017-08-25 0.826 1,489,907 -49,264 0.25% 1,230,900
2017-08-28 2017-08-24 0.841 1,539,171 +25,298 0.26% 1,294,720
2017-08-25 2017-08-22 0.826 1,513,873 -25,298 0.25% 1,250,700
2017-08-14 2017-08-10 0.766 1,539,171 -66,573 0.26% 1,179,120
2017-08-11 2017-08-09 0.796 1,605,744 +45,270 0.27% 1,278,360
2017-08-10 2017-08-08 0.826 1,560,474 -66,573 0.26% 1,289,199
2017-08-07 2017-08-03 0.856 1,627,047 +33,286 0.27% 1,393,079
2017-08-04 2017-08-02 0.826 1,593,761 +33,287 0.26% 1,316,700
2017-07-21 2017-07-19 0.841 1,560,474 -66,573 0.26% 1,312,639
2017-07-20 2017-07-18 0.766 1,627,047 -66,573 0.27% 1,246,439
2017-07-18 2017-07-14 0.744 1,693,620 +26,629 0.28% 1,259,279
2017-07-17 2017-07-13 0.744 1,666,991 -106,517 0.28% 1,239,479
2017-07-14 2017-07-12 0.736 1,773,508 -66,573 0.29% 1,305,359
2017-07-13 2017-07-11 0.766 1,840,081 +6,657 0.31% 1,409,639
2017-07-12 2017-07-10 0.736 1,833,424 +13,315 0.30% 1,349,460
2017-07-11 2017-07-07 0.736 1,820,109 +33,286 0.30% 1,339,659
2017-07-10 2017-07-06 0.796 1,786,823 +66,573 0.30% 1,422,520
2017-07-07 2017-07-05 0.714 1,720,250 -66,573 0.29% 1,227,400
2017-07-05 2017-07-03 0.721 1,786,823 +99,860 0.30% 1,288,320
2017-07-04 2017-06-30 0.766 1,686,963 -18,641 0.28% 1,292,339
2017-06-30 2017-06-28 0.511 1,705,604 -13,314 0.28% 871,080
2017-06-29 2017-06-27 0.473 1,718,918 -3,995 0.29% 813,330
2017-06-19 2017-06-15 0.496 1,722,913 -66,573 0.29% 854,040
2017-06-14 2017-06-12 0.496 1,789,486 +53,259 0.30% 887,040
2017-06-13 2017-06-09 0.511 1,736,227 -33,287 0.29% 886,720
2017-06-12 2017-06-08 0.511 1,769,514 +26,630 0.29% 903,720
2017-06-09 2017-06-07 0.496 1,742,884 +19,971 0.29% 863,939
2017-06-08 2017-06-06 0.511 1,722,913 -66,573 0.29% 879,920
2017-06-06 2017-06-02 0.496 1,789,486 +66,573 0.30% 887,040
2017-06-01 2017-05-29 0.488 1,722,913 -66,573 0.29% 841,100
2017-05-26 2017-05-24 0.496 1,789,486 +66,573 0.30% 887,040
2017-05-23 2017-05-19 0.488 1,722,913 +66,574 0.29% 841,100
2017-05-22 2017-05-18 0.481 1,656,339 -66,574 0.28% 796,159
2017-05-19 2017-05-17 0.496 1,722,913 +39,944 0.29% 854,040
2017-05-17 2017-05-15 0.511 1,682,969 +66,573 0.28% 859,520
2017-05-16 2017-05-12 0.511 1,616,396 -66,573 0.27% 825,520
2017-05-08 2017-05-04 0.526 1,682,969 +93,203 0.28% 884,800
2017-05-05 2017-05-02 0.541 1,589,766 -53,259 0.26% 859,680
2017-04-28 2017-04-26 0.511 1,643,025 +66,573 0.27% 839,120
2017-04-20 2017-04-18 0.518 1,576,452 +2,663 0.26% 816,960
2017-04-19 2017-04-13 0.526 1,573,789 -11,983 0.26% 827,400
2017-04-05 2017-03-31 0.541 1,585,772 -19,972 0.26% 857,520
2017-03-31 2017-03-29 0.578 1,605,744 +33,287 0.27% 928,620
2017-03-16 2017-03-14 0.706 1,572,457 -33,287 0.26% 1,110,139
2017-02-27 2017-02-23 0.721 1,605,744 -10,652 0.27% 1,157,760
2017-01-26 2017-01-24 0.683 1,616,396 +6,658 0.27% 1,104,740
2017-01-13 2017-01-11 0.676 1,609,738 -66,573 0.27% 1,088,099
2016-12-28 2016-12-22 0.706 1,676,311 +66,573 0.28% 1,183,459
2016-12-21 2016-12-19 0.714 1,609,738 -59,916 0.27% 1,148,549
2016-12-19 2016-12-15 0.744 1,669,654 -3,994 0.28% 1,241,459
2016-12-16 2016-12-14 0.744 1,673,648 +19,972 0.28% 1,244,429
2016-12-15 2016-12-13 0.736 1,653,676 +39,943 0.27% 1,217,159
2016-12-13 2016-12-09 0.751 1,613,733 -26,629 0.27% 1,212,000
2016-12-12 2016-12-08 0.766 1,640,362 -133,146 0.27% 1,256,640
2016-11-29 2016-11-25 0.856 1,773,508 -46,601 0.29% 1,518,479
2016-11-25 2016-11-23 0.871 1,820,109 +3,994 0.30% 1,585,719
2016-11-24 2016-11-22 0.886 1,816,115 +46,601 0.30% 1,609,519
2016-11-22 2016-11-18 0.886 1,769,514 +19,972 0.29% 1,568,220
2016-11-15 2016-11-11 0.871 1,749,542 -13,314 0.29% 1,524,240
2016-11-11 2016-11-09 0.841 1,762,856 -66,574 0.29% 1,482,879
2016-11-08 2016-11-04 0.841 1,829,430 -21,303 0.30% 1,538,880
2016-10-31 2016-10-27 0.886 1,850,733 -66,573 0.31% 1,640,199
2016-10-24 2016-10-19 0.916 1,917,306 +66,573 0.38% 1,756,799
2016-10-18 2016-10-14 0.856 1,850,733 -53,259 0.37% 1,584,599
2016-10-14 2016-10-12 0.856 1,903,992 +53,259 0.38% 1,630,200
2016-10-13 2016-10-11 0.871 1,850,733 +133,146 0.37% 1,612,399
2016-10-03 2016-09-29 0.871 1,717,587 -53,258 0.34% 1,496,400
2016-09-27 2016-09-23 0.901 1,770,845 +39,944 0.35% 1,595,999
2016-09-22 2016-09-20 0.901 1,730,901 +19,972 0.35% 1,559,999
2016-09-14 2016-09-12 0.916 1,710,929 -46,602 0.34% 1,567,699
2016-09-09 2016-09-07 0.931 1,757,531 -23,966 0.35% 1,636,800
2016-08-29 2016-08-25 0.916 1,781,497 +6,657 0.36% 1,632,359
2016-08-22 2016-08-18 0.961 1,774,840 +19,972 0.35% 1,706,240
2016-08-15 2016-08-11 0.991 1,754,868 -22,635 0.35% 1,739,760
2016-08-08 2016-08-04 1.006 1,777,503 -99,859 0.35% 1,788,900
2016-08-03 2016-07-29 1.112 1,877,362 -18,641 0.37% 2,086,799
2016-08-01 2016-07-28 1.127 1,896,003 +26,630 0.38% 2,136,000
2016-07-29 2016-07-27 1.097 1,869,373 -13,315 0.37% 2,049,839
2016-07-28 2016-07-26 1.142 1,882,688 +26,629 0.38% 2,149,279
2016-07-27 2016-07-25 1.051 1,856,059 +66,573 0.37% 1,951,599
2016-07-25 2016-07-21 1.051 1,789,486 +27,961 0.36% 1,881,600
2016-07-20 2016-07-18 1.036 1,761,525 -13,315 0.35% 1,825,739
2016-06-06 2016-06-02 1.066 1,774,840 -11 0.35% 1,892,860
2016-06-03 2016-06-01 1.097 1,774,851 -13,315 0.35% 1,946,192
2016-06-02 2016-05-31 1.082 1,788,166 +13,315 0.36% 1,933,932
2016-05-30 2016-05-26 0.991 1,774,851 -33,287 0.35% 1,759,571
2016-05-27 2016-05-25 1.006 1,808,138 +33,287 0.36% 1,819,731
2016-05-13 2016-05-11 1.051 1,774,851 -10,652 0.35% 1,866,211
2016-05-10 2016-05-06 1.112 1,785,503 -53,258 0.36% 1,984,692
2016-05-06 2016-05-04 1.036 1,838,761 +26,629 0.37% 1,905,791
2016-05-05 2016-05-03 1.051 1,812,132 -19,972 0.36% 1,905,411
2016-05-04 2016-04-29 1.066 1,832,104 +33,287 0.37% 1,953,932
2016-04-28 2016-04-26 1.066 1,798,817 -33,287 0.36% 1,918,431
2016-04-27 2016-04-25 1.066 1,832,104 -53,258 0.37% 1,953,932
2016-04-26 2016-04-22 1.036 1,885,362 -27,961 0.38% 1,954,091
2016-04-25 2016-04-21 1.051 1,913,323 +86,545 0.38% 2,011,811
2016-04-22 2016-04-20 1.127 1,826,778 -22,635 0.36% 2,058,012
2016-04-21 2016-04-19 1.066 1,849,413 -33,286 0.37% 1,972,392
2016-04-20 2016-04-18 1.082 1,882,699 +33,286 0.38% 2,036,171
2016-04-19 2016-04-15 1.082 1,849,413 -39,944 0.37% 2,000,172
2016-04-18 2016-04-14 1.066 1,889,357 +73,231 0.38% 2,014,992
2016-04-15 2016-04-13 1.112 1,816,126 -66,573 0.36% 2,018,732
2016-04-14 2016-04-12 1.097 1,882,699 +66,573 0.38% 2,064,451
2016-04-12 2016-04-08 1.202 1,816,126 -15,978 0.36% 2,182,412
2016-03-23 2016-03-21 0.916 1,832,104 -59,916 0.37% 1,678,730
2016-03-22 2016-03-18 0.946 1,892,020 +59,916 0.38% 1,790,470
2016-03-21 2016-03-17 0.871 1,832,104 -26,629 0.37% 1,596,169
2016-03-17 2016-03-15 0.856 1,858,733 +6,657 0.37% 1,591,449
2016-02-29 2016-02-25 0.946 1,852,076 -6,657 0.37% 1,752,670
2016-02-26 2016-02-24 0.931 1,858,733 -66,573 0.37% 1,731,050
2016-02-25 2016-02-23 0.946 1,925,306 -6,658 0.38% 1,821,970
2016-02-19 2016-02-17 0.946 1,931,964 +19,972 0.39% 1,828,270
2016-02-17 2016-02-15 0.901 1,911,992 +2,663 0.38% 1,723,210
2016-02-16 2016-02-12 0.901 1,909,329 -19,976 0.38% 1,720,810
2016-02-15 2016-02-11 0.871 1,929,305 -13,314 0.38% 1,680,853
2016-02-02 2016-01-29 0.931 1,942,619 +13,314 0.39% 1,809,173
2016-02-01 2016-01-28 0.901 1,929,305 -13,314 0.38% 1,738,814
2016-01-29 2016-01-27 0.946 1,942,619 -27,981 0.39% 1,838,354
2016-01-28 2016-01-26 0.901 1,970,600 +33,287 0.39% 1,776,031
2016-01-27 2016-01-25 0.931 1,937,313 +33,286 0.39% 1,804,232
2016-01-19 2016-01-15 0.931 1,904,027 -79,888 0.38% 1,773,232
2016-01-18 2016-01-14 0.991 1,983,915 -26,629 0.40% 1,966,835
2016-01-15 2016-01-13 0.976 2,010,544 -13,314 0.40% 1,963,034
2016-01-13 2016-01-11 1.006 2,023,858 -67,905 0.40% 2,036,834
2016-01-12 2016-01-08 1.082 2,091,763 +46,601 0.42% 2,262,277
2016-01-11 2016-01-07 1.097 2,045,162 -15,977 0.41% 2,242,598
2016-01-08 2016-01-06 1.157 2,061,139 -59,916 0.41% 2,383,960
2016-01-07 2016-01-05 1.157 2,121,055 -1,332 0.42% 2,453,260
2016-01-05 2015-12-31 1.172 2,122,387 -6,657 0.42% 2,486,681
2015-12-30 2015-12-28 1.187 2,129,044 +13,315 0.42% 2,526,461
2015-12-29 2015-12-24 1.247 2,115,729 +6,657 0.42% 2,637,783
2015-12-17 2015-12-15 1.247 2,109,072 +46,601 0.42% 2,629,483
2015-12-16 2015-12-14 1.292 2,062,471 -33,286 0.41% 2,664,325
2015-12-14 2015-12-10 1.307 2,095,757 +86,545 0.42% 2,738,805
2015-12-11 2015-12-09 1.322 2,009,212 -26,630 0.40% 2,655,885
2015-12-10 2015-12-08 1.292 2,035,842 -66,573 0.41% 2,629,925
2015-12-09 2015-12-07 1.277 2,102,415 +33,287 0.42% 2,684,344
2015-12-08 2015-12-04 1.262 2,069,128 -6,658 0.41% 2,610,763
2015-12-07 2015-12-03 1.262 2,075,786 +6,658 0.41% 2,619,164
2015-12-04 2015-12-02 1.292 2,069,128 -26,629 0.41% 2,672,924
2015-12-03 2015-12-01 1.202 2,095,757 -6,658 0.42% 2,518,441
2015-12-01 2015-11-27 1.142 2,102,415 +13,315 0.42% 2,400,120
2015-11-27 2015-11-25 1.172 2,089,100 -79,888 0.42% 2,447,680
2015-11-26 2015-11-24 1.172 2,168,988 +6,657 0.43% 2,541,281
2015-11-25 2015-11-23 1.232 2,162,331 -7,988 0.43% 2,663,403
2015-11-24 2015-11-20 1.157 2,170,319 -3,995 0.43% 2,510,240
2015-11-18 2015-11-16 1.097 2,174,314 -53,258 0.43% 2,384,218
2015-11-16 2015-11-12 1.112 2,227,572 -29,293 0.44% 2,476,078
2015-11-13 2015-11-11 1.127 2,256,865 +15,978 0.45% 2,542,540
2015-11-12 2015-11-10 1.142 2,240,887 +33,287 0.45% 2,558,200
2015-11-11 2015-11-09 1.157 2,207,600 -26,630 0.44% 2,553,360
2015-11-10 2015-11-06 0.566 2,234,230 -15,979 0.45% 1,264,288
2015-11-09 2015-11-05 0.583 2,250,209 -2,863,046 0.45% 1,310,781
2015-11-06 2015-11-04 0.583 5,113,255 -18,025 0.45% 2,978,548
2015-11-05 2015-11-03 0.566 5,131,280 +24,034 0.45% 2,903,647
2015-10-29 2015-10-27 0.583 5,107,246 +60,084 0.45% 2,975,048
2015-10-26 2015-10-22 0.583 5,047,162 +60,084 0.45% 2,940,048
2015-10-23 2015-10-20 0.599 4,987,078 -156,219 0.44% 2,988,050
2015-10-20 2015-10-16 0.583 5,143,297 -210,295 0.45% 2,996,048
2015-10-14 2015-10-12 0.599 5,353,592 -24,033 0.47% 3,207,650
2015-10-13 2015-10-09 0.583 5,377,625 +102,143 0.48% 3,132,548
2015-10-12 2015-10-08 0.583 5,275,482 -54,076 0.47% 3,073,048
2015-10-09 2015-10-07 0.566 5,329,558 +72,101 0.47% 3,015,847
2015-10-07 2015-10-05 0.516 5,257,457 -27,038 0.46% 2,712,543
2015-10-06 2015-10-02 0.499 5,284,495 -18,025 0.47% 2,638,541
2015-10-05 2015-09-30 0.499 5,302,520 -63,089 0.47% 2,647,541
2015-10-02 2015-09-29 0.516 5,365,609 +9,013 0.47% 2,768,343
2015-09-30 2015-09-25 0.583 5,356,596 +12,017 0.47% 3,120,298
2015-09-29 2015-09-24 0.599 5,344,579 +87,122 0.47% 3,202,249
2015-09-25 2015-09-23 0.583 5,257,457 -2,355,304 0.46% 3,062,548
2015-09-24 2015-09-22 0.649 7,612,761 +910,277 0.67% 4,941,354
2015-09-23 2015-09-21 0.865 6,702,484 -240,337 0.59% 5,800,671
2015-09-22 2015-09-18 0.882 6,942,821 +45,063 0.61% 6,124,223
2015-09-21 2015-09-17 0.832 6,897,758 +252,354 0.61% 5,740,069
2015-09-18 2015-09-16 0.832 6,645,404 +21,030 0.59% 5,530,069
2015-09-17 2015-09-15 0.832 6,624,374 +36,050 0.59% 5,512,568
2015-09-16 2015-09-14 0.832 6,588,324 +627,881 0.58% 5,482,569
2015-09-15 2015-09-11 0.882 5,960,443 -501,704 0.53% 5,257,673
2015-09-14 2015-09-10 0.832 6,462,147 +60,085 0.57% 5,377,569
2015-09-11 2015-09-09 0.865 6,402,062 +258,362 0.57% 5,540,671
2015-09-10 2015-09-08 0.832 6,143,700 +252,354 0.54% 5,112,569
2015-09-09 2015-09-07 0.832 5,891,346 +378,531 0.52% 4,902,569
2015-09-07 2015-09-02 0.865 5,512,815 +6,008 0.49% 4,771,071
2015-09-01 2015-08-28 0.982 5,506,807 +15,021 0.49% 5,407,431
2015-08-31 2015-08-27 0.932 5,491,786 +54,076 0.49% 5,118,477
2015-08-28 2015-08-26 0.882 5,437,710 -12,017 0.48% 4,796,573
2015-08-27 2015-08-25 0.932 5,449,727 -336,472 0.48% 5,079,277
2015-08-26 2015-08-24 0.965 5,786,199 +24,034 0.51% 5,585,480
2015-08-25 2015-08-21 1.032 5,762,165 -12,017 0.51% 5,945,885
2015-08-24 2015-08-20 1.065 5,774,182 -3,004 0.51% 6,150,488
2015-08-21 2015-08-19 1.098 5,777,186 -39,055 0.51% 6,345,991
2015-08-20 2015-08-18 1.082 5,816,241 -18,025 0.51% 6,292,089
2015-08-19 2015-08-17 1.132 5,834,266 +60,084 0.52% 6,602,893
2015-08-18 2015-08-14 1.198 5,774,182 -30,042 0.51% 6,919,299
2015-08-17 2015-08-13 1.215 5,804,224 +36,051 0.51% 7,051,900
2015-08-06 2015-08-04 1.282 5,768,173 -36,051 0.51% 7,392,105
2015-08-05 2015-08-03 1.265 5,804,224 +54,076 0.51% 7,341,704
2015-08-04 2015-07-31 1.331 5,750,148 +6,008 0.51% 7,656,110
2015-08-03 2015-07-30 1.331 5,744,140 -36,050 0.51% 7,648,110
2015-07-31 2015-07-29 1.348 5,780,190 -6,009 0.51% 7,792,311
2015-07-30 2015-07-28 1.315 5,786,199 -30,042 0.51% 7,607,809
2015-07-29 2015-07-27 1.282 5,816,241 +30,042 0.51% 7,453,706
2015-07-28 2015-07-24 1.431 5,786,199 -90,126 0.51% 8,281,919
2015-07-27 2015-07-23 1.481 5,876,325 -21,030 0.52% 8,704,322
2015-07-24 2015-07-22 1.448 5,897,355 +57,081 0.52% 8,539,170
2015-07-23 2015-07-21 1.498 5,840,274 -48,068 0.52% 8,748,123
2015-07-22 2015-07-20 1.431 5,888,342 -48,067 0.52% 8,428,118
2015-07-21 2015-07-17 1.448 5,936,409 -18,026 0.52% 8,595,719
2015-07-20 2015-07-16 1.448 5,954,435 -12,016 0.53% 8,621,820
2015-07-17 2015-07-15 1.398 5,966,451 +87,122 0.53% 8,341,315
2015-07-16 2015-07-14 1.481 5,879,329 +39,055 0.52% 8,708,772
2015-07-15 2015-07-13 1.531 5,840,274 +159,223 0.52% 8,942,526
2015-07-14 2015-07-10 1.415 5,681,051 -3,004 0.50% 8,036,866
2015-07-13 2015-07-09 1.348 5,684,055 +51,071 0.50% 7,662,711
2015-07-10 2015-07-08 1.032 5,632,984 -72,101 0.50% 5,812,585
2015-07-09 2015-07-07 1.381 5,705,085 +66,093 0.50% 7,880,964
2015-07-08 2015-07-06 1.498 5,638,992 +105,147 0.50% 8,446,623
2015-07-07 2015-07-03 1.748 5,533,845 -273,383 0.49% 9,670,645
2015-07-06 2015-07-02 1.931 5,807,228 +90,126 0.51% 11,211,559
2015-07-02 2015-06-29 1.947 5,717,102 +204,287 0.51% 11,132,711
2015-06-30 2015-06-26 2.080 5,512,815 +150,211 0.49% 11,468,921
2015-06-29 2015-06-25 2.114 5,362,604 +36,050 0.47% 11,334,923
2015-06-26 2015-06-24 2.164 5,326,554 +18,025 0.47% 11,524,679
2015-06-25 2015-06-23 2.147 5,308,529 -21,029 0.47% 11,397,328
2015-06-24 2015-06-22 2.114 5,329,558 +180,253 0.47% 11,265,074
2015-06-23 2015-06-19 2.164 5,149,305 +60,084 0.46% 11,141,178
2015-06-22 2015-06-18 2.197 5,089,221 -177,249 0.45% 11,180,581
2015-06-19 2015-06-17 2.230 5,266,470 +144,203 0.47% 11,745,285
2015-06-18 2015-06-16 2.180 5,122,267 -78,110 0.45% 11,167,929
2015-06-17 2015-06-15 2.197 5,200,377 -45,063 0.46% 11,424,781
2015-06-16 2015-06-12 2.297 5,245,440 -36,051 0.46% 12,047,589
2015-06-15 2015-06-11 2.330 5,281,491 +63,089 0.47% 12,306,193
2015-06-12 2015-06-10 2.313 5,218,402 -129,181 0.46% 12,072,340
2015-06-11 2015-06-09 2.297 5,347,583 -24,034 0.47% 12,282,189
2015-06-10 2015-06-08 2.463 5,371,617 -66,093 0.47% 13,231,403
2015-06-09 2015-06-05 2.563 5,437,710 -408,573 0.48% 13,937,212
2015-06-08 2015-06-04 2.447 5,846,283 -114,160 0.61% 14,303,302
2015-06-05 2015-06-03 2.447 5,960,443 +261,367 0.62% 14,582,602
2015-06-04 2015-06-02 2.646 5,699,076 +18,025 0.60% 15,081,367
2015-06-03 2015-06-01 2.164 5,681,051 +114,160 0.59% 12,291,678
2015-06-02 2015-05-29 2.147 5,566,891 -802,125 0.58% 11,952,027
2015-06-01 2015-05-28 2.080 6,369,016 -2,148,013 0.67% 13,250,171
2015-05-29 2015-05-27 2.147 8,517,029 +2,923,100 0.89% 18,285,927
2015-05-28 2015-05-26 2.080 5,593,929 +105,148 0.58% 11,637,672
2015-05-27 2015-05-22 1.997 5,488,781 -42,059 0.57% 10,962,164
2015-05-26 2015-05-21 1.981 5,530,840 +117,164 0.58% 10,954,112
2015-05-22 2015-05-20 1.981 5,413,676 -57,080 0.57% 10,722,063
2015-05-21 2015-05-19 1.997 5,470,756 +114,160 0.57% 10,926,164
2015-05-20 2015-05-18 2.014 5,356,596 +516,725 0.56% 10,787,316
2015-05-19 2015-05-15 2.047 4,839,871 -51,072 0.51% 9,907,818
2015-05-18 2015-05-14 2.130 4,890,943 +171,240 0.51% 10,419,376
2015-05-15 2015-05-13 1.947 4,719,703 +24,034 0.49% 9,190,511
2015-05-14 2015-05-12 1.914 4,695,669 +30,042 0.49% 8,987,408
2015-05-13 2015-05-11 1.947 4,665,627 +3,004 0.49% 9,085,211
2015-05-12 2015-05-08 1.981 4,662,623 +87,123 0.49% 9,234,564
2015-05-11 2015-05-07 1.964 4,575,500 +141,198 0.48% 8,985,861
2015-05-08 2015-05-06 2.080 4,434,302 +135,189 0.46% 9,225,171
2015-05-07 2015-05-05 2.147 4,299,113 +75,106 0.45% 9,230,128
2015-05-06 2015-05-04 2.097 4,224,007 +258,362 0.44% 8,857,972
2015-05-05 2015-04-30 2.064 3,965,645 +453,636 0.41% 8,184,170
2015-05-04 2015-04-29 2.147 3,512,009 +156,220 0.37% 7,540,228
2015-04-30 2015-04-28 2.030 3,355,789 +78,109 0.35% 6,813,866
2015-04-29 2015-04-27 2.064 3,277,680 +162,228 0.34% 6,764,370
2015-04-28 2015-04-24 2.147 3,115,452 +78,100 0.33% 6,688,826
2015-04-27 2015-04-23 2.214 3,037,352 +297,417 0.32% 6,723,353
2015-04-24 2015-04-22 2.214 2,739,935 +18,026 0.29% 6,065,003
2015-04-23 2015-04-21 2.214 2,721,909 -6,009 0.28% 6,025,102
2015-04-22 2015-04-20 2.197 2,727,918 +81,114 0.28% 5,993,001
2015-04-21 2015-04-17 2.214 2,646,804 +9,013 0.28% 5,858,852
2015-04-20 2015-04-16 2.214 2,637,791 +27,038 0.28% 5,838,902
2015-04-17 2015-04-15 2.330 2,610,753 -39,055 0.27% 6,083,212
2015-04-16 2015-04-14 2.330 2,649,808 -207,291 0.28% 6,174,213
2015-04-15 2015-04-13 2.180 2,857,099 -39,055 0.30% 6,229,249
2015-04-14 2015-04-10 2.064 2,896,154 +6,009 0.30% 5,976,989
2015-04-13 2015-04-09 2.030 2,890,145 +39,054 0.30% 5,868,385
2015-04-10 2015-04-08 2.064 2,851,091 -66,092 0.30% 5,883,990
2015-04-09 2015-04-02 2.014 2,917,183 -3,004 0.30% 5,874,734
2015-04-02 2015-03-31 2.030 2,920,187 +21,029 0.30% 5,929,385
2015-04-01 2015-03-30 2.047 2,899,158 -60,084 0.30% 5,934,937
2015-03-31 2015-03-27 2.047 2,959,242 +3,004 0.31% 6,057,937
2015-03-30 2015-03-26 2.047 2,956,238 -3,004 0.31% 6,051,787
2015-03-27 2015-03-25 2.247 2,959,242 +15,021 0.31% 6,648,955
2015-03-26 2015-03-24 2.263 2,944,221 -39,055 0.31% 6,664,207
2015-03-25 2015-03-23 2.164 2,983,276 -27,038 0.31% 6,454,698
2015-03-24 2015-03-20 2.180 3,010,314 +18,025 0.31% 6,563,300
2015-03-23 2015-03-19 2.197 2,992,289 +24,034 0.31% 6,573,802
2015-03-20 2015-03-18 2.147 2,968,255 +48,068 0.31% 6,372,797
2015-03-19 2015-03-17 2.214 2,920,187 +45,063 0.30% 6,464,001
2015-03-18 2015-03-16 2.130 2,875,124 -15,021 0.30% 6,124,994
2015-03-17 2015-03-13 2.097 2,890,145 +9,012 0.30% 6,060,791
2015-03-16 2015-03-12 2.114 2,881,133 -12,017 0.30% 6,089,844
2015-03-13 2015-03-11 2.114 2,893,150 -6,008 0.30% 6,115,244
2015-03-12 2015-03-10 2.114 2,899,158 +6,008 0.30% 6,127,943
2015-03-11 2015-03-09 2.147 2,893,150 +21,030 0.30% 6,211,547
2015-03-10 2015-03-06 2.164 2,872,120 -27,038 0.30% 6,214,198
2015-03-09 2015-03-05 2.097 2,899,158 -42,059 0.30% 6,079,692
2015-03-05 2015-03-03 2.147 2,941,217 -6,008 0.31% 6,314,746
2015-03-03 2015-02-27 2.130 2,947,225 +3,004 0.31% 6,278,594
2015-03-02 2015-02-26 2.180 2,944,221 -12,017 0.31% 6,419,199
2015-02-27 2015-02-25 2.197 2,956,238 -42,059 0.31% 6,494,601
2015-02-26 2015-02-24 2.230 2,998,297 +36,051 0.31% 6,686,804
2015-02-25 2015-02-23 2.214 2,962,246 +18,025 0.31% 6,557,101
2015-02-24 2015-02-18 2.130 2,944,221 -18,025 0.31% 6,272,194
2015-02-23 2015-02-16 2.064 2,962,246 -24,034 0.31% 6,113,388
2015-02-17 2015-02-13 2.047 2,986,280 -39,055 0.31% 6,113,287
2015-02-13 2015-02-11 2.030 3,025,335 +18,025 0.32% 6,142,886
2015-02-11 2015-02-09 2.047 3,007,310 -18,025 0.31% 6,156,338
2015-02-10 2015-02-06 2.030 3,025,335 -45,063 0.32% 6,142,886
2015-02-09 2015-02-05 2.030 3,070,398 +36,050 0.32% 6,234,385
2015-02-04 2015-02-02 2.080 3,034,348 -18,025 0.32% 6,312,691
2015-02-03 2015-01-30 2.064 3,052,373 -9,013 0.32% 6,299,389
2015-01-30 2015-01-28 2.114 3,061,386 +9,013 0.32% 6,470,844
2015-01-29 2015-01-27 2.164 3,052,373 -9,013 0.32% 6,604,198
2015-01-28 2015-01-26 2.047 3,061,386 +12,017 0.32% 6,267,038
2015-01-26 2015-01-22 2.097 3,049,369 -27,038 0.32% 6,394,692
2015-01-23 2015-01-21 2.064 3,076,407 +6,009 0.32% 6,348,990
2015-01-22 2015-01-20 2.097 3,070,398 -6,009 0.32% 6,438,791
2015-01-16 2015-01-14 2.147 3,076,407 -6,008 0.32% 6,604,997
2015-01-15 2015-01-13 2.114 3,082,415 +30,042 0.32% 6,515,293
2015-01-14 2015-01-12 2.147 3,052,373 +6,009 0.32% 6,553,397
2015-01-09 2015-01-07 2.214 3,046,364 -24,034 0.32% 6,743,301
2015-01-08 2015-01-06 2.230 3,070,398 -6,009 0.32% 6,847,604
2015-01-07 2015-01-05 2.263 3,076,407 -12,016 0.32% 6,963,408
2015-01-05 2014-12-31 2.247 3,088,423 -6,067 0.32% 6,939,204
2014-12-30 2014-12-24 2.297 3,094,490 -54,076 0.32% 7,107,344
2014-12-29 2014-12-22 2.313 3,148,566 +54,076 0.33% 7,283,946
2014-12-23 2014-12-19 2.330 3,094,490 -48,068 0.32% 7,210,349
2014-12-18 2014-12-16 2.380 3,142,558 +30,042 0.33% 7,479,257
2014-12-17 2014-12-15 2.430 3,112,516 +102,144 0.32% 7,563,165
2014-12-16 2014-12-12 2.397 3,010,372 +27,037 0.31% 7,214,758
2014-12-15 2014-12-11 2.397 2,983,335 +69,097 0.31% 7,149,961
2014-12-12 2014-12-10 2.263 2,914,238 -39,054 0.30% 6,596,340
2014-12-11 2014-12-09 2.280 2,953,292 -42,059 0.31% 6,733,891
2014-12-10 2014-12-08 2.313 2,995,351 -72,102 0.31% 6,929,496
2014-12-09 2014-12-05 2.363 3,067,453 +462,649 0.32% 7,249,456
2014-12-08 2014-12-04 2.313 2,604,804 +339,477 0.27% 6,025,998
2014-12-05 2014-12-03 2.297 2,265,327 +27,038 0.24% 5,202,944
2014-12-04 2014-12-02 2.280 2,238,289 +42,059 0.23% 5,103,591
2014-12-03 2014-12-01 2.280 2,196,230 +27,037 0.23% 5,007,691
2014-12-02 2014-11-28 2.330 2,169,193 +24,034 0.23% 5,054,351
2014-12-01 2014-11-27 2.413 2,145,159 -27,038 0.22% 5,176,862
2014-11-28 2014-11-26 2.363 2,172,197 -300,421 0.23% 5,133,655
2014-11-27 2014-11-25 2.247 2,472,618 +81,114 0.26% 5,555,587
2014-11-26 2014-11-24 2.397 2,391,504 +300,421 0.25% 5,731,559
2014-10-29 2014-10-27 1.947 2,091,083 -6,008 0.24% 4,071,892
2014-10-22 2014-10-20 1.947 2,097,091 +3,004 0.24% 4,083,591
2014-10-15 2014-10-13 2.030 2,094,087 -30,042 0.24% 4,252,004
2014-10-14 2014-10-10 2.014 2,124,129 -42,059 0.24% 4,277,651
2014-10-13 2014-10-09 2.014 2,166,188 +48,067 0.25% 4,362,351
2014-10-10 2014-10-08 2.047 2,118,121 -99,139 0.24% 4,336,057
2014-10-08 2014-10-06 2.014 2,217,260 +6,008 0.26% 4,465,202
2014-10-07 2014-10-03 1.931 2,211,252 -60,084 0.25% 4,269,091
2014-10-06 2014-09-30 1.914 2,271,336 -663,931 0.26% 4,347,288
2014-10-03 2014-09-29 1.947 2,935,267 -75,105 0.34% 5,715,742
2014-09-30 2014-09-26 2.047 3,010,372 -195,274 0.35% 6,162,606
2014-09-29 2014-09-25 2.080 3,205,646 +12,016 0.37% 6,669,061
2014-09-26 2014-09-24 2.130 3,193,630 -54,075 0.37% 6,803,521
2014-09-25 2014-09-23 2.114 3,247,705 -75,106 0.37% 6,864,666
2014-09-23 2014-09-19 2.080 3,322,811 +24,034 0.38% 6,912,813
2014-09-22 2014-09-18 2.114 3,298,777 -330,464 0.38% 6,972,617
2014-09-19 2014-09-17 2.130 3,629,241 +48,068 0.42% 7,731,521
2014-09-18 2014-09-16 2.130 3,581,173 +30,042 0.41% 7,629,119
2014-09-17 2014-09-15 2.214 3,551,131 +30,042 0.41% 7,860,632
2014-09-16 2014-09-12 2.247 3,521,089 +979,374 0.41% 7,911,337
2014-09-15 2014-09-11 2.130 2,541,715 +189,265 0.29% 5,414,719
2014-09-10 2014-09-05 2.030 2,352,450 -12,016 0.27% 4,776,605
2014-09-05 2014-09-03 1.997 2,364,466 +51,071 0.27% 4,722,299
2014-09-04 2014-09-02 1.981 2,313,395 -36,050 0.27% 4,581,798
2014-08-27 2014-08-25 2.080 2,349,445 -60,085 0.27% 4,887,811
2014-08-26 2014-08-22 2.114 2,409,530 +78,110 0.28% 5,093,018
2014-08-21 2014-08-19 2.030 2,331,420 -12,017 0.27% 4,733,904
2014-08-20 2014-08-18 2.080 2,343,437 +78,110 0.27% 4,875,312
2014-08-19 2014-08-15 2.030 2,265,327 -24,034 0.26% 4,599,704
2014-08-18 2014-08-14 2.030 2,289,361 -30,042 0.26% 4,648,504
2014-08-15 2014-08-13 2.047 2,319,403 -151,112 0.27% 4,748,107
2014-08-14 2014-08-12 1.964 2,470,515 +48,067 0.28% 4,851,864
2014-08-13 2014-08-11 1.931 2,422,448 -12,017 0.28% 4,676,830
2014-08-05 2014-08-01 1.981 2,434,465 +12,017 0.28% 4,821,583
2014-07-31 2014-07-29 1.981 2,422,448 -24,033 0.28% 4,797,783
2014-07-30 2014-07-28 1.981 2,446,481 -18,026 0.28% 4,845,381
2014-07-28 2014-07-24 1.964 2,464,507 -12,017 0.28% 4,840,065
2014-07-22 2014-07-18 2.014 2,476,524 +6,009 0.29% 4,987,318
2014-07-11 2014-07-09 2.080 2,470,515 -30,042 0.28% 5,139,687
2014-07-10 2014-07-08 2.080 2,500,557 -24,034 0.29% 5,202,186
2014-07-09 2014-07-07 2.047 2,524,591 -24,034 0.29% 5,168,152
2014-07-08 2014-07-04 2.047 2,548,625 -39,055 0.29% 5,217,353
2014-07-07 2014-07-03 1.947 2,587,680 +240,338 0.30% 5,038,898
2014-07-04 2014-07-02 1.964 2,347,342 +9,012 0.27% 4,609,964
2014-07-02 2014-06-27 1.931 2,338,330 -18,025 0.27% 4,514,430
2014-06-27 2014-06-25 1.931 2,356,355 +24,034 0.27% 4,549,230
2014-06-25 2014-06-23 1.964 2,332,321 -42,059 0.27% 4,580,464
2014-06-24 2014-06-20 2.030 2,374,380 -12,017 0.27% 4,821,134
2014-06-23 2014-06-19 2.047 2,386,397 -12,017 0.28% 4,885,252
2014-06-20 2014-06-18 2.080 2,398,414 -3,004 0.28% 4,989,687
2014-06-19 2014-06-17 1.981 2,401,418 -30,042 0.28% 4,756,132
2014-06-18 2014-06-16 2.014 2,431,460 -42,059 0.28% 4,896,566
2014-06-17 2014-06-13 2.064 2,473,519 +45,063 0.29% 5,104,769
2014-06-16 2014-06-12 2.047 2,428,456 +27,038 0.28% 4,971,352
2014-06-13 2014-06-11 2.080 2,401,418 +9,012 0.28% 4,995,937
2014-06-12 2014-06-10 1.997 2,392,406 +39,055 0.28% 4,778,100
2014-06-11 2014-06-09 1.997 2,353,351 -30,042 0.27% 4,700,100
2014-06-09 2014-06-05 2.030 2,383,393 -18,025 0.27% 4,839,435
2014-06-03 2014-05-29 2.030 2,401,418 +24,033 0.28% 4,876,034
2014-05-30 2014-05-28 2.047 2,377,385 -33,046 0.27% 4,866,803
2014-05-29 2014-05-27 2.030 2,410,431 +9,013 0.28% 4,894,335
2014-05-26 2014-05-22 2.047 2,401,418 +12,017 0.28% 4,916,002
2014-05-23 2014-05-21 2.047 2,389,401 -12,017 0.28% 4,891,401
2014-05-22 2014-05-20 2.080 2,401,418 +3,004 0.28% 4,995,937
2014-05-21 2014-05-19 2.080 2,398,414 -54,076 0.28% 4,989,687
2014-05-20 2014-05-16 2.014 2,452,490 +87,122 0.28% 4,938,917
2014-05-16 2014-05-14 1.981 2,365,368 -60,084 0.27% 4,684,733
2014-05-09 2014-05-07 1.964 2,425,452 -18,025 0.28% 4,763,365
2014-05-07 2014-05-02 2.097 2,443,477 -24,034 0.28% 5,124,104
2014-05-02 2014-04-29 2.097 2,467,511 +51,061 0.28% 5,174,505
2014-04-30 2014-04-28 2.097 2,416,450 -3,004 0.28% 5,067,427
2014-04-29 2014-04-25 2.197 2,419,454 +24,033 0.28% 5,315,333
2014-04-28 2014-04-24 2.430 2,395,421 -60,084 0.28% 5,820,682
2014-04-25 2014-04-23 2.097 2,455,505 +18,025 0.28% 5,149,327
2014-04-15 2014-04-11 2.164 2,437,480 +12,017 0.36% 5,273,799
2014-04-14 2014-04-10 2.180 2,425,463 +6,009 0.36% 5,288,166
2014-04-11 2014-04-09 2.180 2,419,454 +21,029 0.36% 5,275,065
2014-04-10 2014-04-08 2.214 2,398,425 +54,076 0.36% 5,309,051
2014-04-08 2014-04-04 2.214 2,344,349 +33,046 0.35% 5,189,351
2014-04-07 2014-04-03 2.313 2,311,303 +36,051 0.34% 5,347,008
2014-04-03 2014-04-01 2.530 2,275,252 -24,034 0.34% 5,755,887
2014-04-02 2014-03-31 2.447 2,299,286 +36,051 0.34% 5,625,349
2014-04-01 2014-03-28 2.513 2,263,235 -36,051 0.34% 5,687,819
2014-03-31 2014-03-27 2.630 2,299,286 +37,853 0.34% 6,046,293
2014-03-28 2014-03-26 2.813 2,261,433 -78,109 0.41% 6,360,768
2014-03-27 2014-03-25 2.779 2,339,542 -108,152 0.42% 6,502,591
2014-03-26 2014-03-24 2.729 2,447,694 +231,245 0.44% 6,680,979
2014-03-25 2014-03-21 2.496 2,216,449 +15,021 0.40% 5,533,350
2014-03-21 2014-03-19 2.496 2,201,428 +30,042 0.40% 5,495,850
2014-03-20 2014-03-18 2.530 2,171,386 -36,051 0.39% 5,493,129
2014-03-19 2014-03-17 2.413 2,207,437 +30,043 0.40% 5,327,157
2014-03-18 2014-03-14 2.496 2,177,394 -36,051 0.39% 5,435,849
2014-03-17 2014-03-13 2.613 2,213,445 -3,004 0.40% 5,783,724
2014-03-14 2014-03-12 2.580 2,216,449 +6,008 0.40% 5,717,795
2014-03-13 2014-03-11 2.813 2,210,441 -33,046 0.40% 6,217,342
2014-03-12 2014-03-10 2.779 2,243,487 -30,042 0.41% 6,235,613
2014-03-11 2014-03-07 2.729 2,273,529 -30,042 0.41% 6,205,596
2014-03-10 2014-03-06 2.763 2,303,571 +42,059 0.42% 6,364,273
2014-03-07 2014-03-05 2.913 2,261,512 -108,152 0.41% 6,586,824
2014-03-06 2014-03-04 2.863 2,369,664 +30,042 0.43% 6,783,508
2014-03-05 2014-03-03 3.012 2,339,622 +36,051 0.42% 7,047,960
2014-03-04 2014-02-28 3.062 2,303,571 -6,009 0.42% 7,054,375
2014-03-03 2014-02-27 3.062 2,309,580 -33,046 0.42% 7,072,777
2014-02-28 2014-02-26 3.096 2,342,626 -45,063 0.42% 7,251,954
2014-02-27 2014-02-25 2.946 2,387,689 -81,114 0.43% 7,033,802
2014-02-26 2014-02-24 3.146 2,468,803 -33,047 0.45% 7,765,821
2014-02-25 2014-02-21 3.262 2,501,850 -102,143 0.45% 8,161,246
2014-02-24 2014-02-20 3.329 2,603,993 -141,198 0.47% 8,667,801
2014-02-21 2014-02-19 3.196 2,745,191 -411,577 0.50% 8,772,289
2014-02-20 2014-02-18 3.129 3,156,768 -288,405 0.57% 9,877,332
2014-02-19 2014-02-17 3.262 3,445,173 +147,207 0.62% 11,238,446
2014-02-18 2014-02-14 2.963 3,297,966 +48,067 0.60% 9,770,242
2014-02-17 2014-02-13 2.829 3,249,899 -249,350 0.59% 9,195,131
2014-02-14 2014-02-12 2.929 3,499,249 -258,328 0.63% 10,250,066
2014-02-13 2014-02-11 2.963 3,757,577 -126,177 0.68% 11,131,842
2014-02-12 2014-02-10 2.979 3,883,754 -120,257 0.70% 11,570,280
2014-02-11 2014-02-07 2.546 4,004,011 +423,594 0.72% 10,195,906
2014-02-10 2014-02-06 2.347 3,580,417 -258,362 0.65% 8,402,178
2014-02-07 2014-02-05 2.447 3,838,779 -69,097 0.69% 9,391,816
2014-02-06 2014-02-04 2.180 3,907,876 -60,084 0.71% 8,520,228
2014-02-05 2014-01-30 2.230 3,967,960 -1,027,442 0.72% 8,849,347
2014-02-04 2014-01-28 2.164 4,995,402 -285,400 0.90% 10,808,189
2014-01-29 2014-01-27 2.230 5,280,802 +87,122 0.96% 11,777,248
2014-01-28 2014-01-24 2.230 5,193,680 -1,877,633 0.94% 11,582,948
2014-01-27 2014-01-23 2.397 7,071,313 +459,644 1.28% 16,947,346
2014-01-24 2014-01-22 2.347 6,611,669 +384,540 1.20% 15,515,628
2014-01-23 2014-01-21 2.613 6,227,129 +3,226,526 1.13% 16,271,465
2014-01-22 2014-01-20 2.147 3,000,603 +406,842 0.54% 6,442,247
2014-01-21 2014-01-17 2.080 2,593,761 +120,169 0.66% 5,396,089
2014-01-20 2014-01-16 2.080 2,473,592 +18,025 0.63% 5,146,088
2014-01-17 2014-01-15 2.147 2,455,567 -222,312 0.62% 5,272,064
2014-01-16 2014-01-14 2.097 2,677,879 +300,422 0.68% 5,615,658
2014-01-15 2014-01-13 2.014 2,377,457 +66,092 0.60% 4,787,813
2014-01-14 2014-01-10 2.014 2,311,365 +51,072 0.59% 4,654,714
2014-01-13 2014-01-09 1.964 2,260,293 -12,017 0.57% 4,439,008
2014-01-10 2014-01-08 1.981 2,272,310 -90,126 0.58% 4,500,427
2014-01-09 2014-01-07 1.997 2,362,436 -18,026 0.60% 4,718,244
2014-01-08 2014-01-06 1.964 2,380,462 +12,017 0.60% 4,675,008
2014-01-07 2014-01-03 2.030 2,368,445 -117,164 0.60% 4,809,083
2014-01-06 2014-01-02 2.130 2,485,609 -715,003 0.63% 5,295,195
2014-01-03 2013-12-31 1.981 3,200,612 +1,568,200 0.81% 6,338,976
2014-01-02 2013-12-27 1.964 1,632,412 +267,375 0.41% 3,205,907
2013-12-30 2013-12-24 2.014 1,365,037 +36,050 0.35% 2,748,963
2013-12-27 2013-12-20 1.864 1,328,987 +12,017 0.34% 2,477,296
2013-12-23 2013-12-19 1.914 1,316,970 +6,009 0.33% 2,520,652
2013-12-20 2013-12-18 1.914 1,310,961 -66,093 0.33% 2,509,151
2013-12-19 2013-12-17 1.947 1,377,054 +234,329 0.35% 2,681,489
2013-12-17 2013-12-13 2.064 1,142,725 -120,169 0.29% 2,358,319
2013-12-16 2013-12-12 2.047 1,262,894 -81,114 0.32% 2,585,301
2013-12-13 2013-12-11 2.114 1,344,008 -51,071 0.34% 2,840,827
2013-12-12 2013-12-10 2.164 1,395,079 -3,743,702 0.35% 3,018,431
2013-12-11 2013-12-09 2.097 5,138,781 +705,991 1.30% 10,776,303
2013-12-10 2013-12-06 1.981 4,432,790 +135,189 1.12% 8,779,368
2013-12-09 2013-12-05 1.931 4,297,601 +315,443 1.09% 8,297,041
2013-12-06 2013-12-04 1.914 3,982,158 +519,729 1.01% 7,621,763
2013-12-05 2013-12-03 1.947 3,462,429 +1,736,435 0.88% 6,742,266
2013-12-04 2013-12-02 1.764 1,725,994 +648,911 0.44% 3,044,979
2013-12-03 2013-11-29 1.814 1,077,083 +21,029 0.27% 1,953,956
2013-12-02 2013-11-28 1.831 1,056,054 +3,004 0.27% 1,933,383
2013-11-29 2013-11-27 1.831 1,053,050 -42,059 0.27% 1,927,884
2013-11-28 2013-11-26 1.814 1,095,109 +3,005 0.28% 1,986,657
2013-11-27 2013-11-25 1.847 1,092,104 -18,026 0.28% 2,017,558
2013-11-26 2013-11-22 1.881 1,110,130 +21,030 0.28% 2,087,812
2013-11-25 2013-11-21 1.931 1,089,100 +45,063 0.28% 2,102,640
2013-11-22 2013-11-20 1.981 1,044,037 -258,362 0.26% 2,067,769
2013-11-21 2013-11-19 1.814 1,302,399 +99,139 0.33% 2,362,706
2013-11-07 2013-11-05 2.164 1,203,260 -354,498 0.30% 2,603,406
2013-11-06 2013-11-04 2.180 1,557,758 +21,030 0.39% 3,396,334
2013-11-05 2013-11-01 2.130 1,536,728 -114,160 0.39% 3,273,755
2013-11-04 2013-10-31 2.097 1,650,888 +90,126 0.42% 3,462,002
2013-11-01 2013-10-30 2.147 1,560,762 -234,329 0.40% 3,350,931
2013-10-31 2013-10-29 2.014 1,795,091 -144,202 0.45% 3,615,022
2013-10-30 2013-10-28 2.247 1,939,293 -6,855,616 0.49% 4,357,289
2013-10-29 2013-10-25 1.864 8,794,909 -11,923,725 2.23% 16,394,135
2013-10-28 2013-10-24 1.315 20,718,634 +3,535,959 5.25% 27,241,270
2013-10-25 2013-10-23 1.348 17,182,675 +16,369,962 4.35% 23,164,073
2013-10-24 2013-10-22 1.265 812,713 +12,017 0.21% 1,027,992
2013-10-23 2013-10-21 1.331 800,696 +180,253 0.20% 1,066,097
2013-10-22 2013-10-18 1.348 620,443 -30,042 0.16% 836,423
2013-10-21 2013-10-17 1.415 650,485 +30,042 0.16% 920,228
2013-10-18 2013-10-16 1.465 620,443 +132,186 0.16% 908,707
2013-10-17 2013-10-15 1.648 488,257 -3,005 0.12% 804,494
2013-10-16 2013-10-11 1.698 491,262 +36,051 0.12% 833,974
2013-10-15 2013-10-10 1.847 455,211 -6,008 0.12% 840,959
2013-10-11 2013-10-09 1.997 461,219 +3,004 0.12% 921,144
2013-10-10 2013-10-08 2.064 458,215 -36,051 0.12% 945,649
2013-10-09 2013-10-07 2.130 494,266 +36,051 0.13% 1,052,955
2013-10-08 2013-10-04 2.263 458,215 +48,067 0.12% 1,037,164
2013-10-07 2013-10-03 2.347 410,148 -27,038 0.10% 962,496
2013-10-03 2013-09-30 2.214 437,186 -30,042 0.11% 967,736
2013-10-02 2013-09-27 2.214 467,228 +60,084 0.12% 1,034,236
2013-09-27 2013-09-25 2.247 407,144 +30,043 0.12% 914,789
2013-09-26 2013-09-24 2.313 377,101 -24,034 0.12% 872,392
2013-09-25 2013-09-23 2.147 401,135 -36,051 0.12% 861,231
2013-09-23 2013-09-18 2.263 437,186 -15,021 0.16% 989,565
2013-09-18 2013-09-16 2.280 452,207 +24,034 0.17% 1,031,091
2013-09-16 2013-09-12 2.247 428,173 +6,008 0.17% 962,038
2013-09-13 2013-09-11 2.263 422,165 -24,033 0.20% 955,565
2013-09-12 2013-09-10 2.247 446,198 +42,059 0.21% 1,002,537
2013-09-11 2013-09-09 2.330 404,139 +30,042 0.19% 941,668
2013-09-06 2013-09-04 2.230 374,097 +18,025 0.18% 834,311
2013-09-05 2013-09-03 2.263 356,072 +9,013 0.17% 805,964
2013-09-02 2013-08-29 2.263 347,059 +6,008 0.16% 785,564
2013-08-28 2013-08-26 2.297 341,051 +15,021 0.16% 783,317
2013-08-27 2013-08-23 2.313 326,030 +6,009 0.15% 754,243
2013-08-26 2013-08-22 2.363 320,021 +24,033 0.15% 756,321
2013-08-23 2013-08-21 2.330 295,988 -48,067 0.14% 689,670
2013-08-22 2013-08-20 2.413 344,055 +12,017 0.16% 830,300
2013-08-21 2013-08-19 2.563 332,038 +60,084 0.16% 851,035
2013-08-20 2013-08-16 2.530 271,954 -12,017 0.13% 687,984
2013-08-19 2013-08-15 2.530 283,971 +12,017 0.13% 718,384
2013-08-15 2013-08-12 2.596 271,954 +12,017 0.13% 706,089
2013-08-06 2013-08-02 2.813 259,937 +6,008 0.12% 731,129
2013-08-05 2013-08-01 2.796 253,929 +3,004 0.12% 710,004
2013-07-30 2013-07-26 2.713 250,925 -12,016 0.12% 680,723
2013-07-26 2013-07-24 2.729 262,941 +6,008 0.12% 717,697
2013-07-22 2013-07-18 3.229 256,933 -6,008 0.12% 829,585
2013-07-02 2013-06-27 3.295 262,941 +12,016 0.12% 866,488
2013-06-21 2013-06-19 3.329 250,925 +30,043 0.12% 835,243
2013-06-20 2013-06-18 3.562 220,882 -18,026 0.10% 786,707
2013-06-19 2013-06-17 3.495 238,908 -12,017 0.11% 835,005
2013-06-14 2013-06-11 3.329 250,925 +12,017 0.12% 835,243
2013-06-10 2013-06-06 3.578 238,908 -41 0.11% 854,886
2013-05-30 2013-05-28 4.327 238,949 -12,017 0.11% 1,033,993
2013-05-29 2013-05-27 4.410 250,966 -182 0.12% 1,106,878
2013-05-23 2013-05-21 5.825 251,148 +3,004 0.12% 1,462,975
2013-05-10 2013-05-08 5.908 248,144 +6,008 0.12% 1,466,126
2013-05-09 2013-05-07 6.324 242,136 -3,004 0.12% 1,531,377
2013-05-08 2013-05-06 6.324 245,140 +15,021 0.12% 1,550,376
2013-05-07 2013-05-03 6.990 230,119 -3,004 0.11% 1,608,573
2013-05-06 2013-05-02 6.990 233,123 +9,013 0.11% 1,629,572
2013-05-02 2013-04-29 6.665 224,110 -22,135 0.11% 1,493,647
2013-04-26 2013-04-24 6.210 246,245 -3,301 0.11% 1,529,274
2013-04-24 2013-04-22 6.210 249,546 -3,301 0.11% 1,549,775
2013-04-23 2013-04-19 6.362 252,847 +6,602 0.11% 1,608,575
2013-04-19 2013-04-17 6.210 246,245 -3,961 0.11% 1,529,274
2013-04-09 2013-04-05 5.453 250,206 -79,222 0.11% 1,364,377
2013-04-05 2013-04-02 6.135 329,428 -46,213 0.14% 2,020,923
2013-04-02 2013-03-27 6.059 375,641 +12,630 0.16% 2,275,973
2013-03-27 2013-03-25 6.438 363,011 +31,424 0.16% 2,336,915
2013-03-26 2013-03-22 6.210 331,587 -3,300 0.14% 2,059,280
2013-03-25 2013-03-21 5.983 334,887 +26,407 0.14% 2,003,685
2013-03-20 2013-03-18 5.074 308,480 -62,718 0.13% 1,565,330
2013-03-19 2013-03-15 5.377 371,198 -21,126 0.16% 1,996,035
2013-03-18 2013-03-14 5.150 392,324 -3,300 0.17% 2,020,496
2013-03-15 2013-03-13 5.453 395,624 -9,903 0.17% 2,157,343
2013-03-13 2013-03-11 5.302 405,527 -19,806 0.18% 2,149,918
2013-03-12 2013-03-08 4.771 425,333 -1,980 0.18% 2,029,429
2013-03-11 2013-03-07 4.544 427,313 +2,673 0.18% 1,941,787
2013-03-08 2013-03-06 4.090 424,640 +52,815 0.18% 1,736,676
2013-03-05 2013-03-01 3.650 371,825 +13,204 0.16% 1,357,344
2013-03-04 2013-02-28 3.772 358,621 -19,806 0.16% 1,352,599
2013-03-01 2013-02-27 3.454 378,427 +16,505 0.16% 1,306,926
2013-02-28 2013-02-26 3.242 361,922 -3,301 0.16% 1,173,175
2013-02-08 2013-02-06 3.181 365,223 +13,204 0.16% 1,161,747
2013-02-07 2013-02-05 3.029 352,019 -19,806 0.15% 1,066,425
2013-01-30 2013-01-28 3.105 371,825 +17,825 0.16% 1,154,587
2013-01-28 2013-01-24 3.438 354,000 -23,106 0.17% 1,217,204
2013-01-25 2013-01-23 3.772 377,106 -19,806 0.18% 1,422,319
2013-01-24 2013-01-22 3.696 396,912 -25,681 0.19% 1,466,960
2013-01-21 2013-01-17 2.727 422,593 -33,009 0.21% 1,152,203
2013-01-18 2013-01-16 2.757 455,602 -3,301 0.22% 1,256,004
2013-01-17 2013-01-15 2.605 458,903 -61,397 0.22% 1,195,593
2013-01-10 2013-01-08 2.272 520,300 +16,841 0.36% 1,182,168
2013-01-09 2013-01-07 2.272 503,459 +331,238 0.35% 1,143,904
2013-01-04 2013-01-02 2.151 172,221 +6,602 0.15% 370,432
2012-12-20 2012-12-18 2.136 165,619 +2,392 0.15% 353,723
2012-12-04 2012-11-30 2.196 163,227 +13,203 0.15% 358,504
2012-12-03 2012-11-29 2.222 150,024 -300,047 0.14% 333,293
2012-11-28 2012-11-26 2.121 450,071 -5,941 0.14% 954,428
2012-11-23 2012-11-21 2.095 456,012 -39,611 0.14% 955,514
2012-11-22 2012-11-20 2.070 495,623 +39,611 0.18% 1,026,002
2012-11-20 2012-11-16 2.095 456,012 +19,805 0.16% 955,514
2012-11-15 2012-11-13 2.297 436,207 -240,637 0.15% 1,002,114
2012-11-14 2012-11-12 2.449 676,844 +237,666 0.24% 1,657,461
2012-11-09 2012-11-07 1.792 439,178 -99,027 0.15% 787,194
2012-11-08 2012-11-06 1.767 538,205 +99,027 0.16% 951,105
2012-11-07 2012-11-05 1.742 439,178 -26,399 0.13% 765,020
2012-11-05 2012-11-01 1.742 465,577 +99,028 0.14% 811,005
2012-11-01 2012-10-30 1.767 366,549 -2,575 0.09% 647,758
2012-10-22 2012-10-18 1.742 369,124 -1,337 0.09% 642,990
2012-10-04 2012-09-28 1.742 370,461 -9,903 0.09% 645,319
2012-09-27 2012-09-25 1.717 380,364 -11,883 0.09% 652,967
2012-09-10 2012-09-06 1.742 392,247 -19,805 0.10% 683,269
2012-08-07 2012-08-03 1.742 412,052 -1,783 0.10% 717,768
2012-07-31 2012-07-27 1.767 413,835 +29,708 0.10% 731,321
2012-07-11 2012-07-09 1.742 384,127 -15,844 0.10% 669,124
2012-06-21 2012-06-19 1.742 399,971 -25,747 0.10% 696,724
2012-06-13 2012-06-11 1.742 425,718 -63,378 0.11% 741,573
2012-06-11 2012-06-07 1.717 489,096 -1,981 0.13% 839,626
2012-06-08 2012-06-06 1.717 491,077 -79,222 0.13% 843,027
2012-06-07 2012-06-05 1.691 570,299 -823,119 0.15% 964,629
2012-03-20 2012-03-16 1.136 1,393,418 -158,444 0.36% 1,582,985
2012-03-05 2012-03-01 1.217 1,551,862 -9,903 0.40% 1,888,352
2012-02-29 2012-02-27 1.212 1,561,765 -9,903 0.40% 1,892,517
2012-02-28 2012-02-24 1.212 1,571,668 +19,806 0.40% 1,904,517
2012-02-15 2012-02-13 1.161 1,551,862 -7 0.40% 1,802,162
2012-01-10 2012-01-06 1.086 1,551,869 -13,072 0.40% 1,684,637
2011-12-08 2011-12-06 1.060 1,564,941 -29,708 0.40% 1,659,320
2011-11-28 2011-11-24 1.005 1,594,649 -4,456 0.41% 1,602,253
2011-11-14 2011-11-10 1.161 1,599,105 -9,903 0.41% 1,857,025
2011-11-10 2011-11-08 1.057 1,609,008 -250,459 0.41% 1,701,203
2011-10-31 2011-10-27 1.114 1,859,467 -45,777 0.41% 2,071,626
2011-10-27 2011-10-25 1.031 1,905,244 -11,444 0.42% 1,964,469
2011-10-25 2011-10-21 0.913 1,916,688 -11,444 0.43% 1,750,171
2011-10-19 2011-10-17 0.861 1,928,132 -16,022 0.43% 1,659,532
2011-10-17 2011-10-13 0.830 1,944,154 -11 0.43% 1,613,864
2011-09-02 2011-08-31 0.791 1,944,165 +50,355 0.43% 1,537,427
2011-08-31 2011-08-29 0.804 1,893,810 -46 0.42% 1,522,428
2011-08-09 2011-08-05 1.005 1,893,856 +36,621 0.42% 1,903,082
2011-08-08 2011-08-04 1.014 1,857,235 -45,777 0.41% 1,882,511
2011-08-05 2011-08-03 1.014 1,903,012 -22,888 0.42% 1,928,911
2011-08-01 2011-07-28 1.049 1,925,900 +38,910 0.43% 2,019,425
2011-07-28 2011-07-26 1.070 1,886,990 +9,139 0.42% 2,019,846
2011-07-27 2011-07-25 1.092 1,877,851 +18,310 0.42% 2,051,086
2011-07-25 2011-07-21 1.040 1,859,541 -6,866 0.41% 1,933,594
2011-07-21 2011-07-19 1.057 1,866,407 -45,777 0.42% 1,973,351
2011-07-19 2011-07-15 1.092 1,912,184 -22,889 0.43% 2,088,586
2011-07-18 2011-07-14 1.057 1,935,073 +22,889 0.43% 2,045,952
2011-07-15 2011-07-13 1.092 1,912,184 +16,022 0.43% 2,088,586
2011-07-14 2011-07-12 1.066 1,896,162 +22,888 0.42% 2,021,380
2011-07-13 2011-07-11 1.114 1,873,274 -22,888 0.42% 2,087,008
2011-07-12 2011-07-08 1.114 1,896,162 -6,867 0.42% 2,112,508
2011-07-08 2011-07-06 1.114 1,903,029 +45,777 0.42% 2,120,158
2011-07-07 2011-07-05 1.114 1,857,252 -33,760 0.41% 2,069,158
2011-07-06 2011-07-04 1.062 1,891,012 +22,888 0.42% 2,007,628
2011-07-05 2011-06-30 1.062 1,868,124 +6,867 0.42% 1,983,328
2011-07-04 2011-06-29 1.049 1,861,257 +16,022 0.41% 1,951,642
2011-06-30 2011-06-28 1.031 1,845,235 +16,022 0.41% 1,902,595
2011-06-29 2011-06-27 1.057 1,829,213 +529,931 0.41% 1,934,026
2011-06-28 2011-06-24 1.053 1,299,282 +22,889 1.16% 1,368,054
2011-06-21 2011-06-17 1.114 1,276,393 +70,954 1.14% 1,422,025
2011-06-20 2011-06-16 1.079 1,205,439 +160,219 1.07% 1,300,843
2011-06-17 2011-06-15 1.092 1,045,220 -22,888 0.93% 1,141,643
2011-06-16 2011-06-14 1.092 1,068,108 -125,887 0.95% 1,166,643
2011-06-14 2011-06-10 1.180 1,193,995 +16,022 1.06% 1,408,474
2011-06-10 2011-06-08 1.311 1,177,973 +22,889 1.05% 1,543,971
2011-06-09 2011-06-07 1.398 1,155,084 -2,413 1.03% 1,614,902
2011-06-08 2011-06-03 1.442 1,157,497 -68,665 1.03% 1,668,847
2011-06-07 2011-06-02 1.354 1,226,162 +6,637 1.09% 1,660,704
2011-06-03 2011-06-01 1.420 1,219,525 +22,889 1.08% 1,731,637
2011-06-02 2011-05-31 1.464 1,196,636 +41,199 1.06% 1,751,417
2011-06-01 2011-05-30 1.551 1,155,437 +155,642 1.03% 1,792,080
2011-05-31 2011-05-27 1.215 999,795 +98,420 0.89% 1,214,335
2011-05-30 2011-05-26 1.229 901,375 -373,980 0.80% 1,108,147
2011-05-27 2011-05-25 1.407 1,275,355 -281,700 0.77% 1,794,603
2011-05-25 2011-05-23 0.978 1,557,055 -12,710,495 0.94% 1,522,164
2011-05-11 2011-05-06 1.155 14,267,550 +12,840,795 8.61% 16,483,811
2011-05-06 2011-05-04 1.215 1,426,755 +33,756 0.86% 1,732,913
2011-05-05 2011-05-03 1.274 1,392,999 -44,052 0.84% 1,774,446
2011-05-04 2011-04-29 1.333 1,437,051 -1,688 0.87% 1,915,704
2011-04-28 2011-04-26 1.274 1,438,739 -19,409 0.87% 1,832,711
2011-04-27 2011-04-21 1.363 1,458,148 +19,409 0.88% 1,987,024
2011-04-21 2011-04-19 1.333 1,438,739 +67,437 0.87% 1,917,954
2011-03-31 2011-03-29 1.629 1,371,302 -16,878 0.83% 2,234,289
2011-03-28 2011-03-24 1.689 1,388,180 -6,920 0.84% 2,344,036
2011-03-25 2011-03-23 1.748 1,395,100 +60,930 0.84% 2,438,378
2011-03-24 2011-03-22 1.837 1,334,170 -66,331 0.80% 2,450,454
2011-03-23 2011-03-21 1.689 1,400,501 +16,878 0.84% 2,364,841
2011-03-22 2011-03-18 2.014 1,383,623 -112,071 0.83% 2,787,214
2011-03-17 2011-03-15 1.363 1,495,694 -16,372 0.90% 2,038,188
2011-03-15 2011-03-11 1.363 1,512,066 -17,384 0.91% 2,060,498
2011-03-07 2011-03-03 1.333 1,529,450 +101,944 0.92% 2,038,879
2011-03-03 2011-03-01 1.363 1,427,506 +16,203 0.86% 1,945,268
2011-03-01 2011-02-25 1.481 1,411,303 +16,878 0.85% 2,090,422
2011-02-24 2011-02-22 1.511 1,394,425 -18,566 0.84% 2,106,730
2011-02-21 2011-02-17 1.511 1,412,991 +35,444 0.85% 2,134,780
2011-02-17 2011-02-15 1.540 1,377,547 -22,616 0.83% 2,122,039
2011-02-16 2011-02-14 1.600 1,400,163 +168 0.84% 2,239,835
2011-02-15 2011-02-11 1.570 1,399,995 +43,209 0.84% 2,198,093
2011-02-14 2011-02-10 1.718 1,356,786 +272,329 0.82% 2,331,218
2011-01-20 2011-01-18 2.163 1,084,457 +8,440 0.74% 2,345,194
2011-01-13 2011-01-11 2.518 1,076,017 -28,563 0.74% 2,709,453
2011-01-12 2011-01-10 2.488 1,104,580 -5,064 0.76% 2,748,654
2010-12-22 2010-12-20 2.459 1,109,644 -7,595 0.76% 2,728,383
2010-12-17 2010-12-15 2.459 1,117,239 +7,595 0.76% 2,747,058
2010-12-10 2010-12-08 2.548 1,109,644 -10,127 0.76% 2,827,000
2010-12-07 2010-12-03 2.548 1,119,771 +16,878 0.77% 2,852,800
2010-12-02 2010-11-30 2.429 1,102,893 +10,127 0.75% 2,679,112
2010-11-30 2010-11-26 2.518 1,092,766 +1,013 0.75% 2,751,628
2010-11-19 2010-11-17 2.725 1,091,753 -16,878 0.75% 2,975,472
2010-11-16 2010-11-12 2.874 1,108,631 +50,634 0.76% 3,185,682
2010-11-10 2010-11-08 2.903 1,057,997 -36,456 0.72% 3,071,525
2010-11-05 2010-11-03 2.903 1,094,453 -11,815 0.75% 3,177,363
2010-11-03 2010-11-01 2.844 1,106,268 +13,502 0.76% 3,146,119
2010-10-26 2010-10-22 2.992 1,092,766 -110,552 0.75% 3,269,581
2010-10-25 2010-10-21 3.051 1,203,318 -21,942 0.82% 3,671,650
2010-10-22 2010-10-20 2.992 1,225,260 +183,973 0.84% 3,666,007
2010-10-21 2010-10-19 2.903 1,041,287 -16,878 0.71% 3,023,014
2010-10-19 2010-10-15 2.874 1,058,165 +16,878 0.72% 3,040,666
2010-10-18 2010-10-14 2.814 1,041,287 +10,127 0.71% 2,930,473
2010-10-13 2010-10-11 2.785 1,031,160 -16,878 0.70% 2,871,425
2010-10-12 2010-10-08 2.814 1,048,038 -5,064 0.72% 2,949,472
2010-10-11 2010-10-07 2.814 1,053,102 -16,878 0.72% 2,963,723
2010-10-08 2010-10-06 2.844 1,069,980 +4,388 0.73% 3,042,920
2010-10-06 2010-10-04 2.874 1,065,592 +1,688 0.73% 3,062,008
2010-09-28 2010-09-24 2.814 1,063,904 +19,410 0.73% 2,994,123
2010-09-27 2010-09-22 2.785 1,044,494 -6,751 0.71% 2,908,556
2010-09-24 2010-09-21 2.874 1,051,245 -6,752 0.72% 3,020,781
2010-09-21 2010-09-17 3.051 1,057,997 +16,879 0.72% 3,228,236
2010-09-20 2010-09-16 3.022 1,041,118 +2,363 0.71% 3,145,891
2010-09-16 2010-09-14 3.081 1,038,755 +33 0.71% 3,200,295
2010-09-15 2010-09-13 3.081 1,038,722 -10,127 0.71% 3,200,194
2010-09-14 2010-09-10 3.140 1,048,849 -13,502 0.72% 3,293,536
2010-09-08 2010-09-06 2.844 1,062,351 +7,933 0.73% 3,021,224
2010-09-06 2010-09-02 2.874 1,054,418 +20,254 0.72% 3,029,899
2010-09-01 2010-08-30 2.814 1,034,164 -2,701 0.71% 2,910,426
2010-08-26 2010-08-24 2.962 1,036,865 -6,751 0.71% 3,071,608
2010-08-24 2010-08-20 2.933 1,043,616 -3,376 0.71% 3,060,691
2010-08-19 2010-08-17 3.051 1,046,992 -38,145 0.72% 3,194,657
2010-08-12 2010-08-10 3.022 1,085,137 +13,503 0.74% 3,278,901
2010-08-11 2010-08-09 3.051 1,071,634 +202,671 0.73% 3,269,846
2010-08-10 2010-08-06 3.111 868,963 -12,828 0.89% 2,702,926
2010-08-06 2010-08-04 3.051 881,791 +6,751 0.90% 2,690,584
2010-08-05 2010-08-03 3.111 875,040 -6,751 0.90% 2,721,829
2010-08-03 2010-07-30 3.170 881,791 +9,114 0.90% 2,795,072
2010-08-02 2010-07-29 3.259 872,677 -4,050 0.89% 2,843,740
2010-07-30 2010-07-28 3.199 876,727 +23,629 0.90% 2,804,993
2010-07-29 2010-07-27 3.318 853,098 +10,127 0.87% 2,830,483
2010-07-27 2010-07-23 3.407 842,971 -6,763 0.86% 2,871,799
2010-07-26 2010-07-22 3.377 849,734 +6,663 0.87% 2,869,667
2010-07-23 2010-07-21 3.348 843,071 -10,127 0.86% 2,822,190
2010-07-22 2010-07-20 3.377 853,198 -16,879 0.87% 2,881,365
2010-07-21 2010-07-19 3.348 870,077 +6,752 0.89% 2,912,593
2010-07-20 2010-07-16 3.436 863,325 +1,350 0.89% 2,966,716
2010-07-16 2010-07-14 3.318 861,975 -10,127 0.88% 2,859,936
2010-07-15 2010-07-13 3.278 872,102 -33,756 0.89% 2,859,089
2010-07-14 2010-07-12 3.335 905,858 -22,426 0.93% 3,020,957
2010-07-13 2010-07-09 3.250 928,284 -17,338 0.91% 3,017,041
2010-07-09 2010-07-07 3.165 945,622 -24,768 0.92% 2,993,216
2010-07-07 2010-07-05 3.109 970,390 -12,738 0.95% 3,016,765
2010-07-06 2010-07-02 3.278 983,128 -10,615 0.96% 3,223,076
2010-07-02 2010-06-29 3.391 993,743 -7,077 0.97% 3,370,216
2010-06-29 2010-06-25 3.448 1,000,820 -19,461 0.98% 3,450,788
2010-06-28 2010-06-24 3.363 1,020,281 +84,566 1.00% 3,431,383
2010-06-22 2010-06-18 3.504 935,715 +3,539 0.92% 3,279,199
2010-06-17 2010-06-14 3.646 932,176 -19,461 0.91% 3,398,522
2010-06-15 2010-06-11 3.504 951,637 -3,549 0.93% 3,334,997
2010-06-14 2010-06-10 3.476 955,186 -70,767 0.93% 3,320,439
2010-06-11 2010-06-09 3.533 1,025,953 -1,769 1.00% 3,624,432
2010-06-10 2010-06-08 3.504 1,027,722 -35,383 1.01% 3,601,636
2010-06-09 2010-06-07 3.391 1,063,105 -22,999 1.04% 3,605,453
2010-06-08 2010-06-04 3.504 1,086,104 +17,691 1.06% 3,806,235
2010-06-07 2010-06-03 3.533 1,068,413 +7,077 1.05% 3,774,432
2010-06-03 2010-06-01 3.476 1,061,336 -22,999 1.04% 3,689,440
2010-06-01 2010-05-28 3.601 1,084,335 +30,960 1.06% 3,904,230
2010-05-31 2010-05-27 3.490 1,053,375 -55,797 1.03% 3,676,056
2010-05-28 2010-05-26 3.379 1,109,172 +69,503 1.06% 3,747,894
2010-05-25 2010-05-20 3.324 1,039,669 -1,986 1.00% 3,455,452
2010-05-24 2010-05-19 3.573 1,041,655 +36,349 1.00% 3,721,707
2010-05-19 2010-05-17 3.961 1,005,306 -3,611 0.96% 3,981,648
2010-05-18 2010-05-14 4.071 1,008,917 -1,805 0.97% 4,107,724
2010-05-13 2010-05-11 4.099 1,010,722 -12,998 0.97% 4,143,067
2010-05-11 2010-05-07 4.071 1,023,720 -23,468 0.98% 4,167,994
2010-05-10 2010-05-06 4.016 1,047,188 +10,831 1.00% 4,205,534
2010-05-07 2010-05-05 4.210 1,036,357 -54,158 0.99% 4,362,963
2010-05-06 2010-05-04 4.376 1,090,515 +5,416 1.05% 4,772,185
2010-05-05 2010-05-03 4.265 1,085,099 -43,093 1.04% 4,628,269
2010-05-04 2010-04-30 4.348 1,128,192 -15,344 1.08% 4,905,815
2010-05-03 2010-04-29 4.487 1,143,536 +54,158 1.10% 5,130,898
2010-04-30 2010-04-28 4.708 1,089,378 +81,237 1.04% 5,129,276
2010-04-29 2010-04-27 4.847 1,008,141 +78,529 0.97% 4,886,387
2010-04-28 2010-04-26 5.345 929,612 -11,554 0.89% 4,969,212
2010-04-27 2010-04-23 5.179 941,166 -11,554 0.90% 4,874,571
2010-04-26 2010-04-22 5.179 952,720 +18,414 0.91% 4,934,412
2010-04-23 2010-04-21 5.262 934,306 +21,663 0.90% 4,916,672
2010-04-21 2010-04-19 5.096 912,643 +6,860 0.87% 4,651,010
2010-04-20 2010-04-16 5.152 905,783 -7,582 0.87% 4,666,225
2010-04-19 2010-04-15 4.985 913,365 -14,442 0.88% 4,553,501
2010-04-16 2010-04-14 5.235 927,807 +9,026 0.89% 4,856,775
2010-04-15 2010-04-13 4.681 918,781 +2,167 0.88% 4,300,582
2010-04-14 2010-04-12 4.764 916,614 -12,457 0.88% 4,366,601
2010-04-12 2010-04-08 4.653 929,071 -10,831 0.89% 4,323,015
2010-04-09 2010-04-07 4.764 939,902 -1,986 0.90% 4,477,541
2010-04-07 2010-03-31 4.708 941,888 -65,170 0.90% 4,434,827
2010-03-31 2010-03-29 4.515 1,007,058 +10,831 0.97% 4,546,431
2010-03-30 2010-03-26 4.459 996,227 +27,079 0.95% 4,442,349
2010-03-29 2010-03-25 4.487 969,148 -1,083 0.93% 4,348,442
2010-03-26 2010-03-24 4.487 970,231 -3,610 0.93% 4,353,301
2010-03-25 2010-03-23 4.431 973,841 -6,138 0.93% 4,315,554
2010-03-24 2010-03-22 4.431 979,979 -12,637 0.94% 4,342,755
2010-03-23 2010-03-19 4.459 992,616 +17,150 0.95% 4,426,247
2010-03-22 2010-03-18 4.265 975,466 +7,221 0.94% 4,160,652
2010-03-19 2010-03-17 4.321 968,245 +1,264 0.93% 4,183,487
2010-03-18 2010-03-16 4.293 966,981 -15,887 0.93% 4,151,243
2010-03-17 2010-03-15 4.238 982,868 -14,442 0.94% 4,165,001
2010-03-16 2010-03-12 4.293 997,310 -5,415 0.96% 4,281,445
2010-03-15 2010-03-11 4.348 1,002,725 +180 0.96% 4,360,236
2010-03-12 2010-03-10 4.265 1,002,545 +159,225 0.96% 4,276,152
2010-03-11 2010-03-09 4.293 843,320 +212,660 0.81% 3,620,367
2010-03-10 2010-03-08 4.348 630,660 +7,221 0.60% 2,742,354
2010-03-09 2010-03-05 4.293 623,439 +7,402 0.60% 2,676,420
2010-03-08 2010-03-04 4.348 616,037 -14,442 0.59% 2,678,767
2010-03-05 2010-03-03 4.376 630,479 -54,881 0.60% 2,759,029
2010-03-04 2010-03-02 4.321 685,360 -2,527 0.66% 2,961,228
2010-03-03 2010-03-01 4.155 687,887 +5,416 0.66% 2,857,833
2010-03-01 2010-02-25 4.099 682,471 -18,053 0.65% 2,797,528
2010-02-25 2010-02-23 4.044 700,524 +27,801 0.67% 2,832,725
2010-02-24 2010-02-22 3.988 672,723 +10,507 0.64% 2,683,041
2010-02-23 2010-02-19 3.988 662,216 -18,053 0.63% 2,641,136
2010-02-22 2010-02-18 4.044 680,269 +12,637 0.65% 2,750,819
2010-02-19 2010-02-17 4.155 667,632 +32,495 0.64% 2,773,684
2010-02-12 2010-02-10 4.044 635,137 +10,832 0.61% 2,568,318
2010-02-11 2010-02-09 4.099 624,305 -21,664 0.60% 2,559,099
2010-02-10 2010-02-08 4.099 645,969 +14,443 0.76% 2,647,902
2010-02-09 2010-02-05 4.182 631,526 +9,748 0.74% 2,641,172
2010-02-05 2010-02-03 4.736 621,778 -1,805 0.73% 2,944,828
2010-02-01 2010-01-28 4.681 623,583 -1,986 0.74% 2,918,835
2010-01-26 2010-01-22 4.764 625,569 +4,694 0.74% 2,980,109
2010-01-22 2010-01-20 4.985 620,875 +29,606 0.73% 3,095,318
2010-01-21 2010-01-19 5.041 591,269 -5,416 0.70% 2,980,472
2010-01-20 2010-01-18 5.179 596,685 +36,647 0.70% 3,090,404
2010-01-19 2010-01-15 4.930 560,038 -10,831 0.66% 2,760,998
2010-01-15 2010-01-13 4.792 570,869 +3,610 0.67% 2,735,339
2010-01-14 2010-01-12 4.875 567,259 +29,065 0.67% 2,765,175
2010-01-11 2010-01-07 4.875 538,194 +14,442 0.65% 2,623,494
2010-01-08 2010-01-06 4.930 523,752 +11,734 0.63% 2,582,107
2010-01-07 2010-01-05 4.985 512,018 -7,221 0.62% 2,552,621
2010-01-06 2010-01-04 4.930 519,239 +8,665 0.63% 2,559,858
2010-01-05 2009-12-31 5.069 510,574 -6,499 0.62% 2,587,845
2010-01-04 2009-12-29 4.985 517,073 +3,611 0.62% 2,577,822
2009-12-30 2009-12-28 4.985 513,462 -4,694 0.62% 2,559,819
2009-12-29 2009-12-24 4.930 518,156 -5,957 0.62% 2,554,519
2009-12-28 2009-12-22 4.736 524,113 -2,888 0.63% 2,482,273
2009-12-23 2009-12-21 4.736 527,001 +10,831 0.64% 2,495,951
2009-12-22 2009-12-18 4.708 516,170 +1,805 0.62% 2,430,358
2009-12-21 2009-12-17 4.902 514,365 +1,806 0.62% 2,521,583
2009-12-18 2009-12-16 5.069 512,559 -18,053 0.62% 2,597,906
2009-12-17 2009-12-15 5.152 530,612 -19,858 0.64% 2,733,497
2009-12-16 2009-12-14 5.262 550,470 -18,594 0.66% 2,896,782
2009-12-15 2009-12-11 5.235 569,064 +7,221 0.69% 2,978,869
2009-12-14 2009-12-10 5.262 561,843 +14,442 0.68% 2,956,631
2009-12-11 2009-12-09 5.262 547,401 -12,637 0.82% 2,880,632
2009-12-10 2009-12-08 5.706 560,038 +114,454 0.84% 3,195,312
2009-12-09 2009-12-07 5.096 445,584 -10,832 0.67% 2,270,785
2009-12-08 2009-12-04 4.985 456,416 +12,637 0.68% 2,275,422
2009-12-07 2009-12-03 4.847 443,779 -10,831 0.67% 2,150,965
2009-12-04 2009-12-02 4.847 454,610 -1,806 0.68% 2,203,462
2009-12-03 2009-12-01 4.542 456,416 -541 0.68% 2,073,162
2009-12-01 2009-11-27 4.404 456,957 +9,026 0.69% 2,012,338
2009-11-30 2009-11-26 4.681 447,931 +10,832 0.67% 2,096,652
2009-11-27 2009-11-25 4.736 437,099 -2,889 0.66% 2,070,163
2009-11-26 2009-11-24 4.875 439,988 -31,231 0.66% 2,144,776
2009-11-25 2009-11-23 5.124 471,219 +14,442 0.71% 2,414,477
2009-11-24 2009-11-20 4.431 456,777 +12,998 0.69% 2,024,197
2009-11-20 2009-11-18 4.570 443,779 +5,416 0.67% 2,028,053
2009-11-19 2009-11-17 4.681 438,363 -24,190 0.66% 2,051,867
2009-11-18 2009-11-16 4.708 462,553 -21,664 0.69% 2,177,905
2009-11-17 2009-11-13 4.487 484,217 -50,728 0.73% 2,172,619
2009-11-16 2009-11-12 4.515 534,945 -39,896 0.80% 2,415,045
2009-11-13 2009-11-11 4.487 574,841 +104,344 0.86% 2,579,237
2009-11-12 2009-11-10 4.210 470,497 +18,026 0.71% 1,980,747
2009-11-11 2009-11-09 4.238 452,471 +12,637 0.68% 1,917,391
2009-11-10 2009-11-06 4.210 439,834 +71,849 0.66% 1,851,659
2009-11-06 2009-11-04 4.182 367,985 +7,222 0.55% 1,538,989
2009-11-05 2009-11-03 4.265 360,763 +7,943 0.54% 1,538,761
2009-11-04 2009-11-02 4.348 352,820 +10,831 0.53% 1,534,198
2009-11-03 2009-10-30 4.321 341,989 +542 0.51% 1,477,629
2009-11-02 2009-10-29 4.321 341,447 +21,483 0.51% 1,475,287
2009-10-30 2009-10-28 4.431 319,964 +19,496 0.48% 1,417,913
2009-10-29 2009-10-27 4.515 300,468 -3,249 0.45% 1,356,483
2009-10-27 2009-10-22 4.570 303,717 +36,105 0.46% 1,387,975
2009-10-23 2009-10-21 4.625 267,612 +2,889 0.40% 1,237,800
2009-10-22 2009-10-20 4.736 264,723 +1,083 0.40% 1,253,765
2009-10-21 2009-10-19 4.708 263,640 +3,610 0.40% 1,241,334
2009-10-20 2009-10-16 4.847 260,030 +7,944 0.39% 1,260,347
2009-10-16 2009-10-14 5.318 252,086 -2,347 0.38% 1,340,536
2009-10-12 2009-10-08 5.179 254,433 +3,610 0.38% 1,317,782
2009-10-09 2009-10-07 5.152 250,823 +1,806 0.38% 1,292,138
2009-10-08 2009-10-06 5.152 249,017 -3,611 0.37% 1,282,834
2009-10-07 2009-10-05 5.152 252,628 -3,610 0.38% 1,301,436
2009-10-05 2009-09-30 5.096 256,238 +14,803 0.38% 1,305,840
2009-10-02 2009-09-29 5.318 241,435 +28,342 0.38% 1,283,896
2009-09-30 2009-09-28 5.650 213,093 +10,110 0.34% 1,204,004
2009-09-29 2009-09-25 5.290 202,983 -14,081 0.32% 1,073,795
2009-09-28 2009-09-24 5.041 217,064 +36,105 0.46% 1,094,177
2009-09-25 2009-09-23 4.902 180,959 +31,773 0.39% 887,119
2009-09-24 2009-09-22 4.875 149,186 +3,610 0.32% 727,226
2009-09-23 2009-09-21 4.736 145,576 +2,167 0.31% 689,468
2009-09-18 2009-09-16 4.958 143,409 +7,401 0.31% 710,981
2009-09-17 2009-09-15 4.847 136,008 -7,221 0.29% 659,221
2009-09-16 2009-09-14 5.041 143,229 +1,805 0.31% 721,989
2009-09-14 2009-09-10 4.459 141,424 +8,666 0.30% 630,634
2009-09-11 2009-09-09 4.570 132,758 +2,527 0.28% 606,699
2009-09-10 2009-09-08 4.847 130,231 -3,430 0.28% 631,220
2009-09-08 2009-09-04 5.152 133,661 +2,889 0.29% 688,567
2009-09-07 2009-09-03 5.262 130,772 +5,415 0.28% 688,172
2009-09-04 2009-09-02 5.207 125,357 +7,944 0.27% 652,732
2009-09-03 2009-09-01 5.567 117,413 +2,888 0.25% 653,643
2009-09-02 2009-08-31 5.789 114,525 -3,611 0.24% 662,941
2009-09-01 2009-08-28 6.204 118,136 -3,610 0.25% 732,924
2009-08-31 2009-08-27 6.343 121,746 -1,444 0.26% 772,180
2009-08-25 2009-08-21 6.398 123,190 -722 0.26% 788,163
2009-08-21 2009-08-19 6.149 123,912 +4,314 0.26% 761,895
2009-08-19 2009-08-17 6.564 119,598 +3,611 0.26% 785,056
2009-08-18 2009-08-14 6.869 115,987 -3,611 0.25% 796,690
2009-08-17 2009-08-13 7.063 119,598 -7,221 0.26% 844,681
2009-08-12 2009-08-10 6.896 126,819 -10,109 0.27% 874,605
2009-08-11 2009-08-07 7.063 136,928 +7,221 0.29% 967,077
2009-08-10 2009-08-06 7.201 129,707 -3,250 0.28% 934,040
2009-08-07 2009-08-05 7.340 132,957 +10,110 0.28% 975,856
2009-08-06 2009-08-04 7.478 122,847 -3,611 0.26% 918,664
2009-08-05 2009-08-03 7.478 126,458 -10,831 0.27% 945,668
2009-08-04 2009-07-31 7.340 137,289 -10,832 0.30% 1,007,651
2009-08-03 2009-07-30 7.201 148,121 -1,083 0.32% 1,066,642
2009-07-31 2009-07-29 7.063 149,204 -6,138 0.32% 1,053,778
2009-07-30 2009-07-28 7.755 155,342 +24,913 0.34% 1,204,690
2009-07-27 2009-07-23 7.617 130,429 -3,611 0.35% 993,426
2009-07-24 2009-07-22 7.340 134,040 -7,221 0.36% 983,805
2009-07-22 2009-07-20 7.340 141,261 +5,416 0.38% 1,036,804
2009-07-21 2009-07-17 7.201 135,845 +12,276 0.36% 978,240
2009-07-20 2009-07-16 7.201 123,569 +7,582 0.33% 889,839
2009-07-16 2009-07-14 7.478 115,987 -7,221 0.31% 867,364
2009-07-15 2009-07-13 7.340 123,208 -27,801 0.33% 904,302
2009-07-14 2009-07-10 7.894 151,009 +35,744 0.40% 1,192,000
2009-07-13 2009-07-09 7.063 115,265 +4,694 0.31% 814,078
2009-07-10 2009-07-08 6.509 110,571 +1,805 0.29% 719,677
2009-07-09 2009-07-07 6.564 108,766 +2,527 0.29% 713,954
2009-07-08 2009-07-06 6.620 106,239 +1,083 0.28% 703,251
2009-07-07 2009-07-03 6.647 105,156 -7,221 0.28% 698,995
2009-07-06 2009-07-02 6.426 112,377 +3,611 0.30% 722,094
2009-07-02 2009-06-29 7.201 108,766 +361 0.29% 783,240
2009-06-30 2009-06-26 7.340 108,405 -12,998 0.29% 795,653
2009-06-29 2009-06-25 7.340 121,403 +5,416 0.32% 891,054
2009-06-26 2009-06-24 7.201 115,987 -2,889 0.31% 835,240
2009-06-25 2009-06-23 7.063 118,876 -2,166 0.32% 839,582
2009-06-24 2009-06-22 7.617 121,042 -12,998 0.32% 921,929
2009-06-23 2009-06-19 7.894 134,040 +14,103 0.36% 1,058,054
2009-06-22 2009-06-18 7.117 119,937 -17,303 0.32% 853,610
2009-06-19 2009-06-17 7.764 137,240 +1,738 0.34% 1,065,554
2009-06-18 2009-06-16 8.282 135,502 +19,320 0.34% 1,122,197
2009-06-17 2009-06-15 8.670 116,182 +46,174 0.29% 1,007,296
2009-06-16 2009-06-12 10.223 70,008 +37,093 0.17% 715,679
2009-06-15 2009-06-11 13.717 32,915 -6,955 0.08% 451,485
2009-06-12 2009-06-10 16.046 39,870 +2,969 0.10% 639,752
2009-06-11 2009-06-09 11.258 36,901 +1,545 0.09% 415,433
2009-06-10 2009-06-08 11.258 35,356 -7,728 0.38% 398,039
2009-06-09 2009-06-05 10.870 43,084 +16,615 0.47% 468,316
2009-06-08 2009-06-04 10.352 26,469 -24 0.29% 274,013
2009-06-04 2009-06-02 11.129 26,493 +2,724 0.29% 294,831
2009-06-02 2009-05-29 11.387 23,769 +386 0.26% 270,668
2009-05-29 2009-05-26 10.999 23,383 +387 0.25% 257,195
2009-05-27 2009-05-25 11.258 22,996 +637 0.25% 258,890
2009-05-26 2009-05-22 10.999 22,359 -14,296 0.24% 245,932
2009-05-25 2009-05-21 12.164 36,655 +1,159 0.40% 445,866
2009-05-22 2009-05-20 9.705 35,496 +773 0.38% 344,496
2009-05-21 2009-05-19 9.317 34,723 +1,932 0.38% 323,514
2009-05-19 2009-05-15 9.705 32,791 -581,692 0.35% 318,243
2009-05-05 2009-04-30 15.011 614,483 +583,759 6.64% 9,223,833
2009-05-04 2009-04-29 15.011 30,724 -12,896 0.33% 461,189
2009-04-30 2009-04-28 12.940 43,620 +13,620 0.47% 564,455
2009-04-28 2009-04-24 7.764 30,000 +194 0.32% 232,925
2009-04-27 2009-04-23 7.764 29,806 +193 0.32% 231,419
2009-04-23 2009-04-21 7.247 29,613 -13,717 0.32% 214,592
2009-04-22 2009-04-20 7.764 43,330 -1,353 0.47% 336,421
2009-04-21 2009-04-17 7.247 44,683 +136 0.48% 323,798
2009-04-20 2009-04-16 7.247 44,547 -329 0.48% 322,812
2009-04-17 2009-04-15 7.247 44,876 -7,119 0.48% 325,196
2009-04-16 2009-04-14 7.247 51,995 -357 0.56% 376,785
2009-04-09 2009-04-07 6.729 52,352 -580 0.57% 352,274
2009-04-06 2009-04-02 6.729 52,932 -4,830 0.57% 356,176
2009-03-30 2009-03-26 6.729 57,762 +126 0.62% 388,677
2009-03-27 2009-03-25 6.729 57,636 -7,747 0.62% 387,829
2009-03-26 2009-03-24 6.729 65,383 +19 0.71% 439,959
2009-03-23 2009-03-19 6.729 65,364 +1,932 0.71% 439,831
2009-03-12 2009-03-10 6.211 63,432 -3,690 0.69% 393,997
2009-03-10 2009-03-06 5.176 67,122 +7,534 0.73% 347,431
2009-03-09 2009-03-05 6.211 59,588 +4,444 0.64% 370,121
2009-03-06 2009-03-04 6.729 55,144 +7,419 0.60% 371,061
2009-03-05 2009-03-03 7.764 47,725 -1,353 0.52% 370,545
2009-03-04 2009-03-02 7.247 49,078 +94 0.53% 355,646
2009-03-03 2009-02-27 9.317 48,984 -24,082 0.53% 456,384
2009-03-02 2009-02-26 10.870 73,066 +2,512 0.79% 794,215
2009-02-26 2009-02-24 16.046 70,554 +63,180 0.76% 1,132,105
2009-02-25 2009-02-23 17.081 7,374 +2,753 0.72% 125,957
2009-02-24 2009-02-20 15.528 4,621 -270 0.45% 71,756
2009-02-23 2009-02-19 15.528 4,891 -193 0.48% 75,949
2009-02-19 2009-02-17 15.528 5,084 -194 0.49% 78,946
2009-02-13 2009-02-11 16.046 5,278 -2,366 0.51% 84,690
2009-02-12 2009-02-10 18.116 7,644 -1,932 0.74% 138,482
2009-02-11 2009-02-09 17.081 9,576 -788 0.93% 163,569
2009-02-10 2009-02-06 17.081 10,364 +1,131 1.01% 177,029
2009-02-09 2009-02-05 19.152 9,233 +3,980 0.90% 176,827
2009-02-04 2009-02-02 15.011 5,253 +19 0.51% 78,851
2009-01-30 2009-01-23 17.599 5,234 +1,159 0.14% 92,112
2009-01-29 2009-01-22 18.116 4,075 -135 0.11% 73,824
2009-01-23 2009-01-21 19.152 4,210 -647 0.11% 80,628
2009-01-21 2009-01-19 10.352 4,857 +193 0.13% 50,281
2009-01-20 2009-01-16 11.387 4,664 -193 0.12% 53,111
2009-01-16 2009-01-14 11.475 4,857 -18,806 0.13% 55,735
2009-01-12 2009-01-08 12.538 23,663 +47 0.13% 296,679
2009-01-09 2009-01-07 12.325 23,616 -1,647 0.13% 291,072
2009-01-08 2009-01-06 12.644 25,263 -3,765 0.13% 319,424
2009-01-06 2009-01-02 12.644 29,028 -71 0.15% 367,028
2009-01-05 2008-12-31 12.431 29,099 -254 0.15% 361,742
2009-01-02 2008-12-29 12.750 29,353 -7,905 0.16% 374,256
2008-12-30 2008-12-24 13.388 37,258 -3,765 0.89% 498,799
2008-12-29 2008-12-22 14.025 41,023 -471 0.98% 575,356
2008-12-23 2008-12-19 12.750 41,494 -470 0.99% 529,057
2008-12-18 2008-12-16 9.350 41,964 -188 1.00% 392,369
2008-12-15 2008-12-11 9.350 42,152 +4,705 1.01% 394,127
2008-12-12 2008-12-10 10.200 37,447 +2,353 0.90% 381,965
2008-12-11 2008-12-09 10.944 35,094 -4,094 0.84% 384,066
2008-11-19 2008-11-17 13.919 39,188 -2,023 0.94% 545,456
2008-10-31 2008-10-29 13.813 41,211 -1,883 0.99% 569,236
2008-10-30 2008-10-28 13.813 43,094 -753 1.03% 595,245
2008-10-29 2008-10-27 12.644 43,847 -818 1.05% 554,399
2008-10-28 2008-10-24 14.769 44,665 -127 1.07% 659,656
2008-10-22 2008-10-20 15.831 44,792 +353 1.07% 709,124
2008-10-15 2008-10-13 17.532 44,439 -400 1.06% 779,083
2008-10-08 2008-10-03 19.975 44,839 +470 1.07% 895,673
2008-10-02 2008-09-29 20.825 44,369 -753 1.06% 923,998
2008-09-26 2008-09-24 19.657 45,122 -800 1.08% 886,943
2008-09-24 2008-09-22 19.125 45,922 -470 1.10% 878,272
2008-09-18 2008-09-16 19.975 46,392 -1 1.11% 926,694
2008-09-11 2008-09-09 22.844 46,393 +1,600 1.11% 1,059,806
2008-09-09 2008-09-05 22.313 44,793 +47 1.07% 999,459
2008-09-08 2008-09-04 23.375 44,746 -1 1.07% 1,045,954
2008-08-18 2008-08-14 26.457 44,747 +471 1.07% 1,183,856
2008-08-11 2008-08-07 29.219 44,276 -188 1.06% 1,293,709
2008-07-21 2008-07-17 30.813 44,464 +94 1.06% 1,370,068
2008-07-18 2008-07-16 30.813 44,370 +847 1.06% 1,367,171
2008-07-11 2008-07-09 34.001 43,523 +1,882 1.04% 1,479,804
2008-07-10 2008-07-08 32.938 41,641 -113 1.00% 1,371,571
2008-07-08 2008-07-04 35.063 41,754 +2,824 1.00% 1,464,022
2008-07-04 2008-07-02 36.657 38,930 +706 0.93% 1,427,049
2008-07-03 2008-06-30 37.188 38,224 +5,317 0.91% 1,421,477
2008-06-25 2008-06-23 39.844 32,907 -188 0.79% 1,311,158
2008-06-23 2008-06-19 39.844 33,095 +1,882 0.79% 1,318,649
2008-06-16 2008-06-12 41.438 31,213 -1,411 0.75% 1,293,408
2008-06-12 2008-06-10 42.501 32,624 -8,941 0.78% 1,386,541
2008-06-02 2008-05-29 40.376 41,565 -187 0.99% 1,678,212
2008-05-30 2008-05-28 40.907 41,752 +283 1.00% 1,707,944
2008-05-29 2008-05-27 41.438 41,469 -1,666 0.99% 1,718,398
2008-05-27 2008-05-23 44.094 43,135 -325,442 1.03% 1,902,013
2008-05-13 2008-05-08 55.251 368,577 +331,719 8.82% 20,364,188
2008-05-09 2008-05-07 55.251 36,858 -296 0.88% 2,036,435
2008-05-08 2008-05-06 54.188 37,154 -941 0.89% 2,013,313
2008-05-07 2008-05-05 54.188 38,095 +3,764 0.91% 2,064,304
2008-05-06 2008-05-02 54.188 34,331 -1,882 0.82% 1,860,339
2008-05-05 2008-04-30 49.938 36,213 +188 0.87% 1,808,414
2008-05-02 2008-04-29 46.751 36,025 -94 0.86% 1,684,194
2008-04-28 2008-04-24 49.938 36,119 -5,454 0.86% 1,803,720
2008-04-25 2008-04-23 51.001 41,573 -941 0.99% 2,120,255
2008-04-23 2008-04-21 46.751 42,514 -1,313 1.02% 1,987,560
2008-04-22 2008-04-18 46.751 43,827 -4,979 1.05% 2,048,943
2008-04-21 2008-04-17 46.751 48,806 +4,664 1.17% 2,281,715
2008-04-17 2008-04-15 46.751 44,142 -189 1.06% 2,063,670
2008-04-16 2008-04-14 45.688 44,331 +2,372 1.06% 2,025,403
2008-04-15 2008-04-11 48.876 41,959 +188 1.00% 2,050,777
2008-04-11 2008-04-09 54.188 41,771 -94 1.00% 2,263,500
2008-04-07 2008-04-02 57.376 41,865 +189 1.00% 2,402,041
2008-04-02 2008-03-31 59.501 41,676 +94 1.00% 2,479,760
2008-04-01 2008-03-28 59.501 41,582 +314 0.99% 2,474,166
2008-03-31 2008-03-27 60.563 41,268 +452 0.99% 2,499,331
2008-03-25 2008-03-19 65.876 40,816 +235 1.03% 2,688,795
2008-03-20 2008-03-18 63.751 40,581 -1,035 1.03% 2,587,078
2008-03-18 2008-03-14 75.439 41,616 +94 1.05% 3,139,455
2008-03-17 2008-03-13 76.501 41,522 +188 1.05% 3,176,481
2008-03-12 2008-03-10 80.751 41,334 -141 1.04% 3,337,771
2008-03-11 2008-03-07 80.751 41,475 +574 1.05% 3,349,157
2008-03-10 2008-03-06 82.876 40,901 +330 1.03% 3,389,722
2008-03-07 2008-03-05 81.814 40,571 +3,199 1.02% 3,319,265
2008-03-06 2008-03-04 87.126 37,372 +848 0.94% 3,256,085
2008-03-05 2008-03-03 88.189 36,524 +2,823 0.92% 3,221,009
2008-03-04 2008-02-29 97.751 33,701 -1,365 0.85% 3,294,323
2008-03-03 2008-02-28 104.127 35,066 +1,050 0.89% 3,651,303
2008-02-29 2008-02-27 99.877 34,016 -2,918 0.86% 3,397,399
2008-02-28 2008-02-26 90.314 36,934 -282 1.40% 3,335,652
2008-02-27 2008-02-25 89.251 37,216 +1,223 1.41% 3,321,578
2008-02-25 2008-02-21 93.501 35,993 +283 1.36% 3,365,397
2008-02-22 2008-02-20 95.626 35,710 +3,200 1.35% 3,414,821
2008-02-21 2008-02-19 99.877 32,510 +1,120 1.23% 3,246,985
2008-02-20 2008-02-18 104.127 31,390 +3,858 1.19% 3,268,533
2008-02-19 2008-02-15 100.939 27,532 -1,835 1.04% 2,779,053
2008-02-18 2008-02-14 91.376 29,367 -94 1.11% 2,683,450
2008-02-15 2008-02-13 89.251 29,461 +188 1.12% 2,629,434
2008-02-13 2008-02-11 95.626 29,273 +603 1.11% 2,799,273
2008-02-12 2008-02-06 93.501 28,670 -1,883 1.09% 2,680,686
2008-02-04 2008-01-31 89.251 30,553 +866 1.16% 2,726,897
2008-02-01 2008-01-30 89.251 29,687 +828 1.12% 2,649,605
2008-01-30 2008-01-28 89.251 28,859 -753 1.09% 2,575,705
2008-01-28 2008-01-24 89.251 29,612 -113 1.12% 2,642,911
2008-01-25 2008-01-23 86.064 29,725 -47 1.13% 2,558,247
2008-01-24 2008-01-22 85.001 29,772 +264 1.13% 2,530,658
2008-01-22 2008-01-18 99.877 29,508 -61 1.12% 2,947,156
2008-01-18 2008-01-16 94.564 29,569 +188 1.12% 2,796,161
2008-01-17 2008-01-15 102.002 29,381 -47 1.11% 2,996,907
2008-01-16 2008-01-14 108.377 29,428 +19 1.11% 3,189,308
2008-01-14 2008-01-10 109.439 29,409 -47 1.11% 3,218,496
2008-01-11 2008-01-09 111.564 29,456 -189 1.12% 3,286,235
2008-01-08 2008-01-04 116.877 29,645 -94 1.12% 3,464,812
2008-01-03 2007-12-31 119.002 29,739 -517 1.13% 3,538,995
2008-01-02 2007-12-27 116.877 30,256 +1,106 1.15% 3,536,224
2007-12-21 2007-12-19 122.189 29,150 +141 1.10% 3,561,820
2007-12-19 2007-12-17 121.127 29,009 -471 1.10% 3,513,768
2007-12-13 2007-12-11 144.502 29,480 +471 1.12% 4,259,925
2007-12-11 2007-12-07 139.190 29,009 +560 1.10% 4,037,751
2007-12-10 2007-12-06 143.440 28,449 -113 1.08% 4,080,715
2007-12-07 2007-12-05 148.752 28,562 +2,164 1.08% 4,248,662
2007-12-05 2007-12-03 154.065 26,398 -470 1.00% 4,067,004
2007-12-04 2007-11-30 151.940 26,868 +169 1.02% 4,082,319
2007-12-03 2007-11-29 148.752 26,699 -56 1.01% 3,971,536
2007-11-29 2007-11-27 153.002 26,755 -19 1.01% 4,093,577
2007-11-28 2007-11-26 157.252 26,774 -47 1.01% 4,210,275
2007-11-26 2007-11-22 156.190 26,821 +2,009 1.02% 4,189,168
2007-11-22 2007-11-20 173.190 24,812 -19 0.94% 4,297,193
2007-11-21 2007-11-19 179.565 24,831 +202 0.94% 4,458,784
2007-11-20 2007-11-16 179.565 24,629 +753 0.93% 4,422,512
2007-11-19 2007-11-15 180.628 23,876 -235 0.90% 4,312,668
2007-11-16 2007-11-14 178.503 24,111 +19 0.91% 4,303,879
2007-11-14 2007-11-12 183.815 24,092 +202 0.91% 4,428,478
2007-11-13 2007-11-09 193.378 23,890 -2,903 0.90% 4,619,799
2007-11-12 2007-11-08 187.003 26,793 +315 1.01% 5,010,367
2007-11-09 2007-11-07 196.565 26,478 -291 1.00% 5,204,661
2007-11-08 2007-11-06 197.628 26,769 -1,008 1.01% 5,290,304
2007-11-07 2007-11-05 194.440 27,777 +2,198 1.05% 5,400,972
2007-11-06 2007-11-02 201.878 25,579 -767 0.97% 5,163,839
2007-11-05 2007-11-01 207.191 26,346 -47 1.00% 5,458,645
2007-11-02 2007-10-31 210.378 26,393 +28 1.00% 5,552,512
2007-11-01 2007-10-30 199.753 26,365 -1,237 1.00% 5,266,489
2007-10-31 2007-10-29 198.691 27,602 +913 1.05% 5,484,255
2007-10-25 2007-10-23 194.440 26,689 -1,097 1.01% 5,189,421
2007-10-24 2007-10-22 197.628 27,786 -282 1.05% 5,491,291
2007-10-22 2007-10-17 189.128 28,068 +1,139 1.06% 5,308,441
2007-10-18 2007-10-16 194.440 26,929 +720 1.02% 5,236,087
2007-10-17 2007-10-15 204.003 26,209 +7,630 0.99% 5,346,717
2007-10-15 2007-10-11 224.191 18,579 +471 1.01% 4,165,243
2007-10-09 2007-10-05 230.566 18,108 +71 0.98% 4,175,089
2007-10-08 2007-10-04 219.941 18,037 +9 0.98% 3,967,073
2007-10-05 2007-10-03 222.066 18,028 -376 0.98% 4,003,403
2007-10-04 2007-10-02 222.066 18,404 +258 1.00% 4,086,900
2007-10-03 2007-09-28 224.191 18,146 +358 0.98% 4,068,168
2007-10-02 2007-09-27 232.691 17,788 -47 0.96% 4,139,108
2007-09-28 2007-09-25 236.941 17,835 -395 0.97% 4,225,844
2007-09-25 2007-09-21 251.816 18,230 -226 1.15% 4,590,611
2007-09-24 2007-09-20 233.754 18,456 -217 1.16% 4,314,155
2007-09-21 2007-09-19 238.004 18,673 -805 1.18% 4,444,241
2007-09-20 2007-09-18 232.691 19,478 +678 1.23% 4,532,356
2007-09-19 2007-09-17 232.691 18,800 -141 1.18% 4,374,591
2007-09-18 2007-09-14 239.066 18,941 +922 1.19% 4,528,151
2007-09-17 2007-09-13 235.879 18,019 +259 1.13% 4,250,296
2007-09-14 2007-09-12 242.254 17,760 -518 1.12% 4,302,425
2007-09-13 2007-09-11 247.566 18,278 -263 1.15% 4,525,016
2007-09-12 2007-09-10 251.462 18,541 +329 1.17% 4,662,360
2007-09-11 2007-09-07 241.601 18,212 -1,411 1.15% 4,400,035
2007-09-07 2007-09-05 241.601 19,623 -142 1.15% 4,740,934
2007-09-06 2007-09-04 256.393 19,765 -208 1.15% 5,067,603
2007-09-05 2007-09-03 261.323 19,973 -598 1.17% 5,219,412
2007-09-04 2007-08-31 281.046 20,571 -984 1.20% 5,781,396
2007-08-20 2007-08-16 238.643 21,555 -578 1.26% 5,143,939
2007-08-17 2007-08-15 271.185 22,133 -547 1.29% 6,002,130
2007-08-16 2007-08-14 281.046 22,680 -365 1.33% 6,374,122
2007-08-15 2007-08-13 281.046 23,045 -102 1.35% 6,476,703
2007-08-14 2007-08-10 290.907 23,147 -203 1.35% 6,733,629
2007-08-13 2007-08-09 325.422 23,350 +345 1.36% 7,598,594
2007-08-03 2007-08-01 350.075 23,005 -30 1.34% 8,053,470
2007-08-02 2007-07-31 374.728 23,035 +537 1.35% 8,631,857
2007-08-01 2007-07-30 389.520 22,498 -18,963 1.31% 8,763,416
2007-07-31 2007-07-27 340.213 41,461 +2,256 2.42% 14,105,591
2007-07-30 2007-07-26 355.005 39,205 +1,486 2.58% 13,917,986
2007-07-27 2007-07-25 345.144 37,719 +7,215 2.48% 13,018,491
2007-07-26 2007-07-24 345.144 30,504 +609 2.00% 10,528,276
2007-07-25 2007-07-23 340.213 29,895 +375 1.96% 10,170,682
2007-07-24 2007-07-20 350.075 29,520 +334 1.94% 10,334,207
2007-07-23 2007-07-19 355.005 29,186 +437 1.92% 10,361,187
2007-07-20 2007-07-18 340.213 28,749 -1,932 1.89% 9,780,798
2007-07-19 2007-07-17 350.075 30,681 +689 2.02% 10,740,643
2007-07-18 2007-07-16 355.005 29,992 +2,226 1.97% 10,647,321
2007-07-17 2007-07-13 350.075 27,766 -10,653 1.82% 9,720,176
2007-07-16 2007-07-12 355.005 38,419 +477 2.52% 13,638,952
2007-07-13 2007-07-11 369.797 37,942 -791 2.49% 14,030,848
2007-07-12 2007-07-10 389.520 38,733 +4,797 2.54% 15,087,270
2007-07-11 2007-07-09 374.728 33,936 -11,165 2.23% 12,716,766
2007-07-10 2007-07-06 340.213 45,101 +4,924 2.96% 15,343,969
2007-07-09 2007-07-05 350.075 40,177 -2,434 2.88% 14,064,953
2007-07-06 2007-07-04 345.144 42,611 +664 3.06% 14,706,936
2007-07-05 2007-07-03 335.283 41,947 +4,431 3.01% 14,064,110
2007-07-04 2007-06-29 359.936 37,516 +229 2.69% 13,503,359
2007-07-03 2007-06-28 379.659 37,287 -563 2.68% 14,156,328
2007-06-29 2007-06-27 394.450 37,850 +1,850 3.70% 14,929,949
2007-06-28 2007-06-26 394.450 36,000 +1,045 3.52% 14,200,215
2007-06-27 2007-06-25 399.381 34,955 +167 3.42% 13,960,365
2007-06-26 2007-06-22 414.173 34,788 3.40% 14,408,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top