History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 4,052 | +0 | 0.00% | 10,008 |
| 2025-10-13 | 2025-10-09 | 2.330 | 4,052 | +0 | 0.00% | 9,441 |
| 2025-10-10 | 2025-10-08 | 2.460 | 4,052 | +0 | 0.00% | 9,968 |
| 2025-10-09 | 2025-10-06 | 2.280 | 4,052 | +0 | 0.00% | 9,239 |
| 2025-10-08 | 2025-10-03 | 2.280 | 4,052 | +0 | 0.00% | 9,239 |
| 2025-10-06 | 2025-10-02 | 2.270 | 4,052 | +0 | 0.00% | 9,198 |
| 2025-10-03 | 2025-09-30 | 2.290 | 4,052 | +0 | 0.00% | 9,279 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4,052 | +0 | 0.00% | 8,955 |
| 2025-09-30 | 2025-09-26 | 2.230 | 4,052 | +0 | 0.00% | 9,036 |
| 2025-09-29 | 2025-09-25 | 2.240 | 4,052 | +0 | 0.00% | 9,076 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4,052 | +0 | 0.00% | 8,955 |
| 2025-09-25 | 2025-09-23 | 2.270 | 4,052 | +0 | 0.00% | 9,198 |
| 2025-09-24 | 2025-09-22 | 2.350 | 4,052 | +0 | 0.00% | 9,522 |
| 2025-09-23 | 2025-09-19 | 2.370 | 4,052 | +0 | 0.00% | 9,603 |
| 2025-09-22 | 2025-09-18 | 2.290 | 4,052 | +0 | 0.00% | 9,279 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4,052 | +0 | 0.00% | 8,995 |
| 2025-09-18 | 2025-09-16 | 2.220 | 4,052 | +0 | 0.00% | 8,995 |
| 2025-09-17 | 2025-09-15 | 2.300 | 4,052 | +0 | 0.00% | 9,320 |
| 2025-09-16 | 2025-09-12 | 2.390 | 4,052 | +0 | 0.00% | 9,684 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4,052 | +0 | 0.00% | 9,360 |
| 2025-09-12 | 2025-09-10 | 2.230 | 4,052 | +0 | 0.00% | 9,036 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,052 | +0 | 0.00% | 8,550 |
| 2025-09-10 | 2025-09-08 | 2.090 | 4,052 | +0 | 0.00% | 8,469 |
| 2025-09-09 | 2025-09-05 | 2.130 | 4,052 | +0 | 0.00% | 8,631 |
| 2025-09-08 | 2025-09-04 | 2.100 | 4,052 | +0 | 0.00% | 8,509 |
| 2025-09-05 | 2025-09-03 | 2.150 | 4,052 | +0 | 0.00% | 8,712 |
| 2025-09-04 | 2025-09-02 | 2.140 | 4,052 | +0 | 0.00% | 8,671 |
| 2025-09-03 | 2025-09-01 | 2.260 | 4,052 | +0 | 0.00% | 9,158 |
| 2025-09-02 | 2025-08-29 | 2.300 | 4,052 | +0 | 0.00% | 9,320 |
| 2025-09-01 | 2025-08-28 | 2.150 | 4,052 | +0 | 0.00% | 8,712 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4,052 | +0 | 0.00% | 8,509 |
| 2025-08-28 | 2025-08-26 | 2.060 | 4,052 | +0 | 0.00% | 8,347 |
| 2025-08-27 | 2025-08-25 | 2.070 | 4,052 | +0 | 0.00% | 8,388 |
| 2025-08-26 | 2025-08-22 | 2.090 | 4,052 | +0 | 0.00% | 8,469 |
| 2025-08-25 | 2025-08-21 | 2.100 | 4,052 | +0 | 0.00% | 8,509 |
| 2025-08-22 | 2025-08-20 | 2.150 | 4,052 | +0 | 0.00% | 8,712 |
| 2025-08-21 | 2025-08-19 | 2.120 | 4,052 | +0 | 0.00% | 8,590 |
| 2025-08-20 | 2025-08-18 | 2.220 | 4,052 | +0 | 0.00% | 8,995 |
| 2025-08-19 | 2025-08-15 | 2.130 | 4,052 | +0 | 0.00% | 8,631 |
| 2025-08-18 | 2025-08-14 | 2.080 | 4,052 | +0 | 0.00% | 8,428 |
| 2025-08-15 | 2025-08-13 | 2.180 | 4,052 | +0 | 0.00% | 8,833 |
| 2025-08-14 | 2025-08-12 | 2.150 | 4,052 | +0 | 0.00% | 8,712 |
| 2025-08-13 | 2025-08-11 | 2.420 | 4,052 | +0 | 0.00% | 9,806 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,052 | +0 | 0.00% | 11,751 |
| 2025-08-11 | 2025-08-07 | 2.890 | 4,052 | +0 | 0.00% | 11,710 |
| 2025-08-08 | 2025-08-06 | 2.690 | 4,052 | +0 | 0.00% | 10,900 |
| 2025-08-07 | 2025-08-05 | 2.670 | 4,052 | +0 | 0.00% | 10,819 |
| 2025-08-06 | 2025-08-04 | 2.510 | 4,052 | +0 | 0.00% | 10,171 |
| 2025-08-05 | 2025-08-01 | 2.170 | 4,052 | +0 | 0.00% | 8,793 |
| 2025-08-04 | 2025-07-31 | 2.380 | 4,052 | +0 | 0.00% | 9,644 |
| 2025-08-01 | 2025-07-30 | 2.590 | 4,052 | +0 | 0.00% | 10,495 |
| 2025-07-31 | 2025-07-29 | 2.650 | 4,052 | +0 | 0.00% | 10,738 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,052 | +0 | 0.00% | 10,738 |
| 2025-07-29 | 2025-07-25 | 2.900 | 4,052 | +0 | 0.00% | 11,751 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4,052 | +0 | 0.00% | 12,156 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,052 | +0 | 0.00% | 12,885 |
| 2025-07-24 | 2025-07-22 | 3.020 | 4,052 | +0 | 0.00% | 12,237 |
| 2025-07-23 | 2025-07-21 | 3.020 | 4,052 | +0 | 0.00% | 12,237 |
| 2025-07-22 | 2025-07-18 | 3.020 | 4,052 | +0 | 0.00% | 12,237 |
| 2025-07-21 | 2025-07-17 | 2.960 | 4,052 | +0 | 0.00% | 11,994 |
| 2025-07-18 | 2025-07-16 | 3.170 | 4,052 | +0 | 0.00% | 12,845 |
| 2025-07-17 | 2025-07-15 | 2.680 | 4,052 | +0 | 0.00% | 10,859 |
| 2025-07-16 | 2025-07-14 | 2.420 | 4,052 | +0 | 0.00% | 9,806 |
| 2025-07-15 | 2025-07-11 | 3.440 | 4,052 | +0 | 0.00% | 13,939 |
| 2025-07-14 | 2025-07-10 | 3.410 | 4,052 | +0 | 0.00% | 13,817 |
| 2025-07-11 | 2025-07-09 | 3.260 | 4,052 | +0 | 0.00% | 13,210 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,052 | +0 | 0.00% | 11,872 |
| 2025-07-09 | 2025-07-07 | 2.680 | 4,052 | +0 | 0.00% | 10,859 |
| 2025-07-08 | 2025-07-04 | 2.650 | 4,052 | +0 | 0.00% | 10,738 |
| 2025-07-07 | 2025-07-03 | 2.400 | 4,052 | +0 | 0.00% | 9,725 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4,052 | +0 | 0.00% | 8,955 |
| 2025-07-03 | 2025-06-30 | 2.290 | 4,052 | +0 | 0.00% | 9,279 |
| 2025-07-02 | 2025-06-27 | 1.670 | 4,052 | +0 | 0.00% | 6,767 |
| 2025-06-30 | 2025-06-26 | 1.710 | 4,052 | +0 | 0.00% | 6,929 |
| 2025-06-27 | 2025-06-25 | 1.720 | 4,052 | +0 | 0.00% | 6,969 |
| 2025-06-26 | 2025-06-24 | 1.700 | 4,052 | +0 | 0.00% | 6,888 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4,052 | +0 | 0.00% | 6,929 |
| 2025-06-24 | 2025-06-20 | 1.750 | 4,052 | +0 | 0.00% | 7,091 |
| 2025-06-23 | 2025-06-19 | 1.670 | 4,052 | +0 | 0.00% | 6,767 |
| 2025-06-20 | 2025-06-18 | 1.630 | 4,052 | +0 | 0.00% | 6,605 |
| 2025-06-19 | 2025-06-17 | 1.420 | 4,052 | +0 | 0.00% | 5,754 |
| 2025-06-18 | 2025-06-16 | 1.450 | 4,052 | +0 | 0.00% | 5,875 |
| 2025-06-17 | 2025-06-13 | 1.370 | 4,052 | +0 | 0.00% | 5,551 |
| 2025-06-16 | 2025-06-12 | 1.380 | 4,052 | +0 | 0.00% | 5,592 |
| 2025-06-13 | 2025-06-11 | 1.350 | 4,052 | +0 | 0.00% | 5,470 |
| 2025-06-12 | 2025-06-10 | 1.250 | 4,052 | +0 | 0.00% | 5,065 |
| 2025-06-11 | 2025-06-09 | 1.250 | 4,052 | +0 | 0.00% | 5,065 |
| 2025-06-10 | 2025-06-06 | 1.290 | 4,052 | +0 | 0.00% | 5,227 |
| 2025-06-09 | 2025-06-05 | 1.340 | 4,052 | +0 | 0.00% | 5,430 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4,052 | +0 | 0.00% | 5,592 |
| 2025-06-05 | 2025-06-03 | 1.420 | 4,052 | +0 | 0.00% | 5,754 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4,052 | +0 | 0.00% | 5,673 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4,052 | +0 | 0.00% | 5,794 |
| 2025-06-02 | 2025-05-29 | 1.430 | 4,052 | +0 | 0.00% | 5,794 |
| 2025-05-30 | 2025-05-28 | 1.400 | 4,052 | +0 | 0.00% | 5,673 |
| 2025-05-29 | 2025-05-27 | 1.380 | 4,052 | +0 | 0.00% | 5,592 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4,052 | +0 | 0.00% | 5,592 |
| 2025-05-27 | 2025-05-23 | 1.420 | 4,052 | +0 | 0.00% | 5,754 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,052 | +0 | 0.00% | 5,673 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4,052 | +0 | 0.00% | 5,713 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,052 | +0 | 0.00% | 5,754 |
| 2025-05-21 | 2025-05-19 | 1.390 | 4,052 | +0 | 0.00% | 5,632 |
| 2025-05-20 | 2025-05-16 | 1.420 | 4,052 | +0 | 0.00% | 5,754 |
| 2025-05-19 | 2025-05-15 | 1.430 | 4,052 | +0 | 0.00% | 5,794 |
| 2025-05-16 | 2025-05-14 | 1.460 | 4,052 | +0 | 0.00% | 5,916 |
| 2025-05-15 | 2025-05-13 | 1.460 | 4,052 | +0 | 0.00% | 5,916 |
| 2025-05-14 | 2025-05-12 | 1.460 | 4,052 | +0 | 0.00% | 5,916 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,052 | +0 | 0.00% | 6,037 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,052 | +0 | 0.00% | 5,916 |
| 2025-05-09 | 2025-05-07 | 1.430 | 4,052 | +0 | 0.00% | 5,794 |
| 2025-05-08 | 2025-05-06 | 1.460 | 4,052 | +0 | 0.00% | 5,916 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,052 | +0 | 0.00% | 6,281 |
| 2025-05-06 | 2025-04-30 | 1.580 | 4,052 | +0 | 0.00% | 6,402 |
| 2025-05-02 | 2025-04-29 | 1.580 | 4,052 | +0 | 0.00% | 6,402 |
| 2025-04-30 | 2025-04-28 | 1.660 | 4,052 | +0 | 0.00% | 6,726 |
| 2025-04-29 | 2025-04-25 | 1.540 | 4,052 | +0 | 0.00% | 6,240 |
| 2025-04-28 | 2025-04-24 | 1.600 | 4,052 | +0 | 0.00% | 6,483 |
| 2025-04-25 | 2025-04-23 | 1.610 | 4,052 | +0 | 0.00% | 6,524 |
| 2025-04-24 | 2025-04-22 | 1.640 | 4,052 | +0 | 0.00% | 6,645 |
| 2025-04-23 | 2025-04-17 | 1.670 | 4,052 | +0 | 0.00% | 6,767 |
| 2025-04-22 | 2025-04-16 | 1.630 | 4,052 | +0 | 0.00% | 6,605 |
| 2025-04-17 | 2025-04-15 | 1.640 | 4,052 | +0 | 0.00% | 6,645 |
| 2025-04-16 | 2025-04-14 | 1.610 | 4,052 | +0 | 0.00% | 6,524 |
| 2025-04-15 | 2025-04-11 | 1.650 | 4,052 | +0 | 0.00% | 6,686 |
| 2025-04-14 | 2025-04-10 | 1.690 | 4,052 | +0 | 0.00% | 6,848 |
| 2025-04-11 | 2025-04-09 | 1.250 | 4,052 | +0 | 0.00% | 5,065 |
| 2025-04-10 | 2025-04-08 | 1.290 | 4,052 | +0 | 0.00% | 5,227 |
| 2025-04-09 | 2025-04-07 | 1.290 | 4,052 | +0 | 0.00% | 5,227 |
| 2025-04-08 | 2025-04-03 | 1.470 | 4,052 | +0 | 0.00% | 5,956 |
| 2025-04-07 | 2025-04-02 | 1.490 | 4,052 | +0 | 0.00% | 6,037 |
| 2025-04-03 | 2025-04-01 | 1.530 | 4,052 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 1.580 | 4,052 | +0 | 0.00% | 6,402 |
| 2025-04-01 | 2025-03-28 | 1.630 | 4,052 | +0 | 0.00% | 6,605 |
| 2025-03-31 | 2025-03-27 | 1.510 | 4,052 | +0 | 0.00% | 6,119 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,052 | +0 | 0.00% | 6,200 |
| 2025-03-27 | 2025-03-25 | 1.680 | 4,052 | +0 | 0.00% | 6,807 |
| 2025-03-26 | 2025-03-24 | 1.750 | 4,052 | +0 | 0.00% | 7,091 |
| 2025-03-25 | 2025-03-21 | 1.240 | 4,052 | +0 | 0.00% | 5,024 |
| 2025-03-24 | 2025-03-20 | 1.000 | 4,052 | +0 | 0.00% | 4,052 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4,052 | +0 | 0.00% | 2,715 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,052 | +0 | 0.00% | 2,148 |
| 2025-03-19 | 2025-03-17 | 0.465 | 4,052 | +0 | 0.00% | 1,884 |
| 2025-03-18 | 2025-03-14 | 0.465 | 4,052 | +0 | 0.00% | 1,884 |
| 2025-03-17 | 2025-03-13 | 0.475 | 4,052 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 0.480 | 4,052 | +0 | 0.00% | 1,945 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,052 | +0 | 0.00% | 2,006 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,052 | +0 | 0.00% | 2,067 |
| 2025-03-11 | 2025-03-07 | 0.540 | 4,052 | +0 | 0.00% | 2,188 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4,052 | +0 | 0.00% | 1,985 |
| 2025-03-07 | 2025-03-05 | 0.490 | 4,052 | +0 | 0.00% | 1,985 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,052 | +0 | 0.00% | 1,985 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4,052 | +0 | 0.00% | 1,985 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,052 | +0 | 0.00% | 2,107 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,052 | +0 | 0.00% | 2,107 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4,052 | +0 | 0.00% | 2,229 |
| 2025-02-27 | 2025-02-25 | 0.510 | 4,052 | +0 | 0.00% | 2,067 |
| 2025-02-26 | 2025-02-24 | 0.510 | 4,052 | +0 | 0.00% | 2,067 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,052 | +0 | 0.00% | 2,067 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4,052 | +0 | 0.00% | 2,067 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,052 | +0 | 0.00% | 2,026 |
| 2025-02-20 | 2025-02-18 | 0.425 | 4,052 | +0 | 0.00% | 1,722 |
| 2025-02-19 | 2025-02-17 | 0.450 | 4,052 | +20 | 0.00% | 1,823 |
| 2023-01-09 | 2023-01-05 | 0.730 | 4,032 | -100,000 | 0.00% | 2,943 |
| 2023-01-06 | 2023-01-04 | 0.640 | 104,032 | -90,000 | 0.00% | 66,580 |
| 2023-01-05 | 2023-01-03 | 0.600 | 194,032 | +190,000 | 0.01% | 116,419 |
| 2021-09-10 | 2021-09-08 | 0.960 | 4,032 | -200,000 | 0.00% | 3,871 |
| 2021-09-09 | 2021-09-07 | 0.990 | 204,032 | -1,000,000 | 0.01% | 201,992 |
| 2021-01-05 | 2020-12-31 | 1.490 | 1,204,032 | +1,200,000 | 0.05% | 1,794,008 |
| 2019-10-02 | 2019-09-27 | 1.140 | 4,032 | +494 | 0.00% | 4,595 |
| 2019-02-20 | 2019-02-18 | 0.604 | 3,538 | -149,167 | 0.00% | 2,137 |
| 2019-02-18 | 2019-02-14 | 0.638 | 152,705 | -70,196 | 0.01% | 97,458 |
| 2019-01-30 | 2019-01-28 | 0.661 | 222,901 | -87,745 | 0.01% | 147,339 |
| 2019-01-11 | 2019-01-09 | 0.593 | 310,646 | -43,872 | 0.01% | 184,097 |
| 2019-01-10 | 2019-01-08 | 0.570 | 354,518 | +43,872 | 0.01% | 202,016 |
| 2019-01-04 | 2019-01-02 | 1.144 | 310,646 | +43,873 | 0.01% | 355,300 |
| 2019-01-03 | 2018-12-31 | 1.213 | 266,773 | +48,800 | 0.01% | 323,726 |
| 2018-09-11 | 2018-09-07 | 0.670 | 217,973 | +143,388 | 0.01% | 145,935 |
| 2018-09-04 | 2018-08-31 | 0.670 | 74,585 | +71,694 | 0.00% | 49,935 |
| 2018-08-21 | 2018-08-17 | 0.656 | 2,891 | -43,016 | 0.00% | 1,895 |
| 2018-08-20 | 2018-08-16 | 0.642 | 45,907 | -71,694 | 0.00% | 29,455 |
| 2018-08-15 | 2018-08-13 | 0.586 | 117,601 | +35,847 | 0.01% | 68,893 |
| 2018-08-10 | 2018-08-08 | 0.495 | 81,754 | +35,847 | 0.00% | 40,481 |
| 2018-08-06 | 2018-08-02 | 0.370 | 45,907 | +28,677 | 0.00% | 16,968 |
| 2018-07-03 | 2018-06-28 | 0.413 | 17,230 | +1,231 | 0.00% | 7,117 |
| 2018-01-19 | 2018-01-17 | 0.961 | 15,999 | -66,573 | 0.00% | 15,381 |
| 2018-01-18 | 2018-01-16 | 0.961 | 82,572 | +66,573 | 0.01% | 79,380 |
| 2017-10-20 | 2017-10-18 | 1.112 | 15,999 | -6,657 | 0.00% | 17,784 |
| 2017-10-19 | 2017-10-17 | 1.202 | 22,656 | +6,657 | 0.00% | 27,225 |
| 2017-03-20 | 2017-03-16 | 0.714 | 15,999 | -7,989 | 0.00% | 11,415 |
| 2017-02-17 | 2017-02-15 | 0.714 | 23,988 | -13,314 | 0.00% | 17,115 |
| 2015-11-10 | 2015-11-06 | 0.566 | 37,302 | -1 | 0.01% | 21,108 |
| 2015-11-09 | 2015-11-05 | 0.583 | 37,303 | -46,864 | 0.01% | 21,730 |
| 2015-11-06 | 2015-11-04 | 0.583 | 84,167 | -3,004 | 0.01% | 49,029 |
| 2015-11-05 | 2015-11-03 | 0.566 | 87,171 | -60,084 | 0.01% | 49,328 |
| 2015-11-02 | 2015-10-29 | 0.599 | 147,255 | -18,026 | 0.01% | 88,229 |
| 2015-09-30 | 2015-09-25 | 0.583 | 165,281 | -480,674 | 0.01% | 96,279 |
| 2015-09-29 | 2015-09-24 | 0.599 | 645,955 | +480,674 | 0.06% | 387,029 |
| 2015-08-19 | 2015-08-17 | 1.132 | 165,281 | +18,026 | 0.01% | 187,056 |
| 2015-07-31 | 2015-07-29 | 1.348 | 147,255 | +27,038 | 0.01% | 198,515 |
| 2015-07-29 | 2015-07-27 | 1.282 | 120,217 | +30,042 | 0.01% | 154,062 |
| 2015-07-16 | 2015-07-14 | 1.481 | 90,175 | -120,169 | 0.01% | 133,572 |
| 2015-07-15 | 2015-07-13 | 1.531 | 210,344 | +105,148 | 0.02% | 322,075 |
| 2015-07-13 | 2015-07-09 | 1.348 | 105,196 | -288,405 | 0.01% | 141,815 |
| 2015-07-09 | 2015-07-07 | 1.381 | 393,601 | -342,480 | 0.03% | 543,718 |
| 2015-07-08 | 2015-07-06 | 1.498 | 736,081 | -2,331,270 | 0.07% | 1,102,573 |
| 2015-07-07 | 2015-07-03 | 1.748 | 3,067,351 | -228,321 | 0.27% | 5,360,335 |
| 2015-07-06 | 2015-07-02 | 1.931 | 3,295,672 | +30,043 | 0.29% | 6,362,695 |
| 2015-07-03 | 2015-06-30 | 1.981 | 3,265,629 | -60,085 | 0.29% | 6,467,746 |
| 2015-07-02 | 2015-06-29 | 1.947 | 3,325,714 | -114,160 | 0.29% | 6,476,046 |
| 2015-06-30 | 2015-06-26 | 2.080 | 3,439,874 | -60,084 | 0.30% | 7,156,352 |
| 2015-06-29 | 2015-06-25 | 2.114 | 3,499,958 | +48,067 | 0.31% | 7,397,853 |
| 2015-06-26 | 2015-06-24 | 2.164 | 3,451,891 | +312,439 | 0.31% | 7,468,606 |
| 2015-06-25 | 2015-06-23 | 2.147 | 3,139,452 | -120,169 | 0.28% | 6,740,354 |
| 2015-06-24 | 2015-06-22 | 2.114 | 3,259,621 | +60,084 | 0.29% | 6,889,853 |
| 2015-06-23 | 2015-06-19 | 2.164 | 3,199,537 | -108,151 | 0.28% | 6,922,606 |
| 2015-06-22 | 2015-06-18 | 2.197 | 3,307,688 | +84,118 | 0.29% | 7,266,706 |
| 2015-06-19 | 2015-06-17 | 2.230 | 3,223,570 | +42,059 | 0.28% | 7,189,208 |
| 2015-06-18 | 2015-06-16 | 2.180 | 3,181,511 | -216,304 | 0.28% | 6,936,555 |
| 2015-06-17 | 2015-06-15 | 2.197 | 3,397,815 | +276,388 | 0.30% | 7,464,708 |
| 2015-06-15 | 2015-06-11 | 2.330 | 3,121,427 | -210,295 | 0.28% | 7,273,113 |
| 2015-06-12 | 2015-06-10 | 2.313 | 3,331,722 | -120,169 | 0.29% | 7,707,663 |
| 2015-06-11 | 2015-06-09 | 2.297 | 3,451,891 | +150,211 | 0.31% | 7,928,213 |
| 2015-06-10 | 2015-06-08 | 2.463 | 3,301,680 | +90,126 | 0.29% | 8,132,720 |
| 2015-06-09 | 2015-06-05 | 2.563 | 3,211,554 | -483,678 | 0.28% | 8,231,426 |
| 2015-06-08 | 2015-06-04 | 2.447 | 3,695,232 | +84,118 | 0.39% | 9,040,619 |
| 2015-06-05 | 2015-06-03 | 2.447 | 3,611,114 | +204,286 | 0.38% | 8,834,819 |
| 2015-06-04 | 2015-06-02 | 2.646 | 3,406,828 | -174,244 | 0.36% | 9,015,431 |
| 2015-06-03 | 2015-06-01 | 2.164 | 3,581,072 | -12,017 | 0.37% | 7,748,106 |
| 2015-06-02 | 2015-05-29 | 2.147 | 3,593,089 | +943,323 | 0.38% | 7,714,305 |
| 2015-06-01 | 2015-05-28 | 2.080 | 2,649,766 | -1,790,511 | 0.28% | 5,512,602 |
| 2015-05-29 | 2015-05-27 | 2.147 | 4,440,277 | +1,952,739 | 0.46% | 9,533,205 |
| 2015-05-28 | 2015-05-26 | 2.080 | 2,487,538 | -363,510 | 0.26% | 5,175,102 |
| 2015-05-27 | 2015-05-22 | 1.997 | 2,851,048 | +126,177 | 0.30% | 5,694,098 |
| 2015-05-26 | 2015-05-21 | 1.981 | 2,724,871 | +192,270 | 0.28% | 5,396,747 |
| 2015-05-22 | 2015-05-20 | 1.981 | 2,532,601 | +12,017 | 0.26% | 5,015,946 |
| 2015-05-21 | 2015-05-19 | 1.997 | 2,520,584 | -240,338 | 0.26% | 5,034,097 |
| 2015-05-19 | 2015-05-15 | 2.047 | 2,760,922 | +240,338 | 0.29% | 5,651,951 |
| 2015-05-18 | 2015-05-14 | 2.130 | 2,520,584 | +12,016 | 0.26% | 5,369,703 |
| 2015-05-15 | 2015-05-13 | 1.947 | 2,508,568 | +102,144 | 0.26% | 4,884,846 |
| 2015-05-14 | 2015-05-12 | 1.914 | 2,406,424 | -12,017 | 0.25% | 4,605,843 |
| 2015-05-13 | 2015-05-11 | 1.947 | 2,418,441 | +60,084 | 0.25% | 4,709,345 |
| 2015-05-12 | 2015-05-08 | 1.981 | 2,358,357 | -30,042 | 0.25% | 4,670,847 |
| 2015-05-11 | 2015-05-07 | 1.964 | 2,388,399 | +30,042 | 0.25% | 4,690,596 |
| 2015-05-08 | 2015-05-06 | 2.080 | 2,358,357 | +18,025 | 0.25% | 4,906,352 |
| 2015-05-07 | 2015-05-05 | 2.147 | 2,340,332 | +60,085 | 0.24% | 5,024,656 |
| 2015-05-06 | 2015-05-04 | 2.097 | 2,280,247 | +54,076 | 0.24% | 4,781,802 |
| 2015-05-05 | 2015-04-30 | 2.064 | 2,226,171 | +327,459 | 0.23% | 4,594,300 |
| 2015-05-04 | 2015-04-29 | 2.147 | 1,898,712 | +189,265 | 0.20% | 4,076,505 |
| 2015-04-27 | 2015-04-23 | 2.214 | 1,709,447 | +54,076 | 0.18% | 3,783,959 |
| 2015-04-24 | 2015-04-22 | 2.214 | 1,655,371 | +387,544 | 0.17% | 3,664,259 |
| 2015-04-23 | 2015-04-21 | 2.214 | 1,267,827 | +90,126 | 0.13% | 2,806,408 |
| 2015-04-21 | 2015-04-17 | 2.214 | 1,177,701 | +120,169 | 0.12% | 2,606,909 |
| 2015-04-20 | 2015-04-16 | 2.214 | 1,057,532 | +36,050 | 0.11% | 2,340,908 |
| 2015-04-17 | 2015-04-15 | 2.330 | 1,021,482 | -429,602 | 0.11% | 2,380,115 |
| 2015-04-16 | 2015-04-14 | 2.330 | 1,451,084 | +853,197 | 0.15% | 3,381,113 |
| 2015-04-15 | 2015-04-13 | 2.180 | 597,887 | +108,151 | 0.06% | 1,303,556 |
| 2015-04-14 | 2015-04-10 | 2.064 | 489,736 | +111,156 | 0.05% | 1,010,701 |
| 2015-04-09 | 2015-04-02 | 2.014 | 378,580 | -12,017 | 0.04% | 762,399 |
| 2015-03-27 | 2015-03-25 | 2.247 | 390,597 | -108,151 | 0.04% | 877,611 |
| 2015-03-26 | 2015-03-24 | 2.263 | 498,748 | +87,122 | 0.05% | 1,128,910 |
| 2015-03-19 | 2015-03-17 | 2.214 | 411,626 | +6,008 | 0.04% | 911,158 |
| 2015-03-18 | 2015-03-16 | 2.130 | 405,618 | +51,072 | 0.04% | 864,105 |
| 2015-02-25 | 2015-02-23 | 2.214 | 354,546 | +36,050 | 0.04% | 784,808 |
| 2015-02-17 | 2015-02-13 | 2.047 | 318,496 | -30,042 | 0.03% | 652,001 |
| 2015-02-16 | 2015-02-12 | 2.030 | 348,538 | +30,042 | 0.04% | 707,700 |
| 2015-01-28 | 2015-01-26 | 2.047 | 318,496 | +3,005 | 0.03% | 652,001 |
| 2015-01-22 | 2015-01-20 | 2.097 | 315,491 | -51,072 | 0.03% | 661,602 |
| 2015-01-21 | 2015-01-19 | 2.047 | 366,563 | +12,017 | 0.04% | 750,400 |
| 2015-01-20 | 2015-01-16 | 2.147 | 354,546 | -45,063 | 0.04% | 761,205 |
| 2014-12-30 | 2014-12-24 | 2.297 | 399,609 | +6,008 | 0.04% | 917,811 |
| 2014-12-29 | 2014-12-22 | 2.313 | 393,601 | -6,008 | 0.04% | 910,563 |
| 2014-12-22 | 2014-12-18 | 2.297 | 399,609 | -84,118 | 0.04% | 917,811 |
| 2014-12-17 | 2014-12-15 | 2.430 | 483,727 | -39,055 | 0.05% | 1,175,418 |
| 2014-12-16 | 2014-12-12 | 2.397 | 522,782 | -120,169 | 0.05% | 1,252,917 |
| 2014-12-11 | 2014-12-09 | 2.280 | 642,951 | +3,005 | 0.07% | 1,466,012 |
| 2014-12-01 | 2014-11-27 | 2.413 | 639,946 | +33,046 | 0.07% | 1,544,367 |
| 2014-11-28 | 2014-11-26 | 2.363 | 606,900 | +15,021 | 0.06% | 1,434,315 |
| 2014-11-27 | 2014-11-25 | 2.247 | 591,879 | -84,118 | 0.06% | 1,329,860 |
| 2014-11-26 | 2014-11-24 | 2.397 | 675,997 | -177,249 | 0.07% | 1,620,117 |
| 2014-10-15 | 2014-10-13 | 2.030 | 853,246 | -24,033 | 0.10% | 1,732,500 |
| 2014-10-14 | 2014-10-10 | 2.014 | 877,279 | +24,033 | 0.10% | 1,766,698 |
| 2014-10-13 | 2014-10-09 | 2.014 | 853,246 | -30,042 | 0.10% | 1,718,299 |
| 2014-10-10 | 2014-10-08 | 2.047 | 883,288 | +54,076 | 0.10% | 1,808,200 |
| 2014-10-08 | 2014-10-06 | 2.014 | 829,212 | +6,009 | 0.10% | 1,669,899 |
| 2014-10-07 | 2014-10-03 | 1.931 | 823,203 | -12,017 | 0.09% | 1,589,293 |
| 2014-10-03 | 2014-09-29 | 1.947 | 835,220 | +15,021 | 0.10% | 1,626,394 |
| 2014-09-26 | 2014-09-24 | 2.130 | 820,199 | -15,021 | 0.09% | 1,747,303 |
| 2014-09-17 | 2014-09-15 | 2.214 | 835,220 | +66,092 | 0.10% | 1,848,807 |
| 2014-09-16 | 2014-09-12 | 2.247 | 769,128 | +39,055 | 0.09% | 1,728,111 |
| 2014-09-15 | 2014-09-11 | 2.130 | 730,073 | +156,219 | 0.08% | 1,555,304 |
| 2014-09-10 | 2014-09-05 | 2.030 | 573,854 | +54,076 | 0.07% | 1,165,200 |
| 2014-08-27 | 2014-08-25 | 2.080 | 519,778 | -60,084 | 0.06% | 1,081,352 |
| 2014-08-26 | 2014-08-22 | 2.114 | 579,862 | +60,084 | 0.07% | 1,225,653 |
| 2014-08-15 | 2014-08-13 | 2.047 | 519,778 | +18,025 | 0.06% | 1,064,050 |
| 2014-08-01 | 2014-07-30 | 1.964 | 501,753 | -12,016 | 0.06% | 985,397 |
| 2014-07-11 | 2014-07-09 | 2.080 | 513,769 | -12,017 | 0.06% | 1,068,851 |
| 2014-07-08 | 2014-07-04 | 2.047 | 525,786 | +96,135 | 0.06% | 1,076,349 |
| 2014-07-07 | 2014-07-03 | 1.947 | 429,651 | -48,068 | 0.05% | 836,644 |
| 2014-07-04 | 2014-07-02 | 1.964 | 477,719 | -18,025 | 0.06% | 938,196 |
| 2014-07-02 | 2014-06-27 | 1.931 | 495,744 | +30,042 | 0.06% | 957,094 |
| 2014-06-30 | 2014-06-26 | 1.964 | 465,702 | -72,101 | 0.05% | 914,596 |
| 2014-06-24 | 2014-06-20 | 2.030 | 537,803 | +60,084 | 0.06% | 1,091,999 |
| 2014-06-23 | 2014-06-19 | 2.047 | 477,719 | +30,042 | 0.06% | 977,950 |
| 2014-06-20 | 2014-06-18 | 2.080 | 447,677 | +78,110 | 0.05% | 931,352 |
| 2014-06-19 | 2014-06-17 | 1.981 | 369,567 | +30,042 | 0.04% | 731,946 |
| 2014-06-13 | 2014-06-11 | 2.080 | 339,525 | +54,076 | 0.04% | 706,352 |
| 2014-06-11 | 2014-06-09 | 1.997 | 285,449 | -48,068 | 0.03% | 570,097 |
| 2014-06-06 | 2014-06-04 | 2.064 | 333,517 | +48,068 | 0.04% | 688,302 |
| 2014-05-22 | 2014-05-20 | 2.080 | 285,449 | -2,536,578 | 0.03% | 593,851 |
| 2014-05-21 | 2014-05-19 | 2.080 | 2,822,027 | -12,017 | 0.33% | 5,870,976 |
| 2014-05-13 | 2014-05-09 | 1.964 | 2,834,044 | +30,042 | 0.33% | 5,565,802 |
| 2014-05-12 | 2014-05-08 | 1.914 | 2,804,002 | +129,181 | 0.32% | 5,366,799 |
| 2014-05-02 | 2014-04-29 | 2.097 | 2,674,821 | +3,004 | 0.31% | 5,609,245 |
| 2014-04-30 | 2014-04-28 | 2.097 | 2,671,817 | +171,241 | 0.31% | 5,602,945 |
| 2014-04-29 | 2014-04-25 | 2.197 | 2,500,576 | +105,147 | 0.29% | 5,493,551 |
| 2014-04-28 | 2014-04-24 | 2.430 | 2,395,429 | +99,139 | 0.28% | 5,820,701 |
| 2014-04-23 | 2014-04-17 | 2.097 | 2,296,290 | -6,008 | 0.26% | 4,815,445 |
| 2014-04-17 | 2014-04-15 | 2.064 | 2,302,298 | +66,093 | 0.34% | 4,751,408 |
| 2014-04-16 | 2014-04-14 | 2.080 | 2,236,205 | +30,042 | 0.33% | 4,652,226 |
| 2014-04-14 | 2014-04-10 | 2.180 | 2,206,163 | +48,067 | 0.33% | 4,810,033 |
| 2014-04-11 | 2014-04-09 | 2.180 | 2,158,096 | +30,042 | 0.32% | 4,705,234 |
| 2014-04-09 | 2014-04-07 | 2.147 | 2,128,054 | +27,038 | 0.32% | 4,568,898 |
| 2014-04-08 | 2014-04-04 | 2.214 | 2,101,016 | +171,240 | 0.31% | 4,650,719 |
| 2014-04-07 | 2014-04-03 | 2.313 | 1,929,776 | +27,038 | 0.29% | 4,464,377 |
| 2014-04-03 | 2014-04-01 | 2.530 | 1,902,738 | +15,021 | 0.28% | 4,813,508 |
| 2014-03-31 | 2014-03-27 | 2.630 | 1,887,717 | -57,080 | 0.28% | 4,964,015 |
| 2014-03-28 | 2014-03-26 | 2.813 | 1,944,797 | +48,068 | 0.35% | 5,470,161 |
| 2014-03-26 | 2014-03-24 | 2.729 | 1,896,729 | -60,085 | 0.34% | 5,177,120 |
| 2014-03-24 | 2014-03-20 | 2.447 | 1,956,814 | +60,085 | 0.35% | 4,787,470 |
| 2014-03-20 | 2014-03-18 | 2.530 | 1,896,729 | +72,101 | 0.34% | 4,798,307 |
| 2014-03-19 | 2014-03-17 | 2.413 | 1,824,628 | +159,223 | 0.33% | 4,403,332 |
| 2014-03-18 | 2014-03-14 | 2.496 | 1,665,405 | +24,034 | 0.30% | 4,157,672 |
| 2014-03-13 | 2014-03-11 | 2.813 | 1,641,371 | +12,017 | 0.30% | 4,616,710 |
| 2014-03-12 | 2014-03-10 | 2.779 | 1,629,354 | -6,009 | 0.29% | 4,528,674 |
| 2014-03-07 | 2014-03-05 | 2.913 | 1,635,363 | +21,030 | 0.30% | 4,763,118 |
| 2014-03-06 | 2014-03-04 | 2.863 | 1,614,333 | -18,025 | 0.29% | 4,621,263 |
| 2014-03-04 | 2014-02-28 | 3.062 | 1,632,358 | -96,135 | 0.30% | 4,998,876 |
| 2014-03-03 | 2014-02-27 | 3.062 | 1,728,493 | -57,080 | 0.31% | 5,293,277 |
| 2014-02-28 | 2014-02-26 | 3.096 | 1,785,573 | -129,182 | 0.32% | 5,527,512 |
| 2014-02-27 | 2014-02-25 | 2.946 | 1,914,755 | -75,105 | 0.35% | 5,640,604 |
| 2014-02-26 | 2014-02-24 | 3.146 | 1,989,860 | -363,510 | 0.36% | 6,259,267 |
| 2014-02-25 | 2014-02-21 | 3.262 | 2,353,370 | -48,067 | 0.43% | 7,676,892 |
| 2014-02-24 | 2014-02-20 | 3.329 | 2,401,437 | -72,101 | 0.43% | 7,993,562 |
| 2014-02-20 | 2014-02-18 | 3.129 | 2,473,538 | -270,380 | 0.45% | 7,739,548 |
| 2014-02-19 | 2014-02-17 | 3.262 | 2,743,918 | -506,510 | 0.50% | 8,950,892 |
| 2014-02-18 | 2014-02-14 | 2.963 | 3,250,428 | -30,042 | 0.59% | 9,629,410 |
| 2014-02-17 | 2014-02-13 | 2.829 | 3,280,470 | -18,026 | 0.59% | 9,281,627 |
| 2014-02-14 | 2014-02-12 | 2.929 | 3,298,496 | -84,118 | 0.60% | 9,662,016 |
| 2014-02-13 | 2014-02-11 | 2.963 | 3,382,614 | -66,092 | 0.61% | 10,021,012 |
| 2014-02-12 | 2014-02-10 | 2.979 | 3,448,706 | +30,042 | 0.62% | 10,274,208 |
| 2014-02-11 | 2014-02-07 | 2.546 | 3,418,664 | -30,042 | 0.62% | 8,705,365 |
| 2014-02-10 | 2014-02-06 | 2.347 | 3,448,706 | +30,042 | 0.62% | 8,093,091 |
| 2014-02-07 | 2014-02-05 | 2.447 | 3,418,664 | -72,101 | 0.62% | 8,363,978 |
| 2014-01-23 | 2014-01-21 | 2.613 | 3,490,765 | -48,068 | 0.63% | 9,121,356 |
| 2014-01-22 | 2014-01-20 | 2.147 | 3,538,833 | +4,807 | 0.64% | 7,597,819 |
| 2014-01-17 | 2014-01-15 | 2.147 | 3,534,026 | -12,017 | 0.90% | 7,587,498 |
| 2014-01-16 | 2014-01-14 | 2.097 | 3,546,043 | -6,008 | 0.90% | 7,436,245 |
| 2014-01-06 | 2014-01-02 | 2.130 | 3,552,051 | -3,004 | 0.90% | 7,567,080 |
| 2013-12-30 | 2013-12-24 | 2.014 | 3,555,055 | +3,004 | 0.90% | 7,159,304 |
| 2013-12-27 | 2013-12-20 | 1.864 | 3,552,051 | +93,130 | 0.90% | 6,621,195 |
| 2013-12-23 | 2013-12-19 | 1.914 | 3,458,921 | +183,257 | 0.88% | 6,620,299 |
| 2013-12-20 | 2013-12-18 | 1.914 | 3,275,664 | +120,169 | 0.83% | 6,269,549 |
| 2013-12-16 | 2013-12-12 | 2.047 | 3,155,495 | +6,008 | 0.80% | 6,459,691 |
| 2013-12-12 | 2013-12-10 | 2.164 | 3,149,487 | -72,101 | 0.80% | 6,814,317 |
| 2013-12-11 | 2013-12-09 | 2.097 | 3,221,588 | -48,067 | 0.82% | 6,755,845 |
| 2013-12-05 | 2013-12-03 | 1.947 | 3,269,655 | -24,034 | 0.83% | 6,366,884 |
| 2013-12-04 | 2013-12-02 | 1.764 | 3,293,689 | +36,051 | 0.83% | 5,810,688 |
| 2013-12-02 | 2013-11-28 | 1.831 | 3,257,638 | +60,084 | 0.83% | 5,963,959 |
| 2013-11-22 | 2013-11-20 | 1.981 | 3,197,554 | +12,017 | 0.81% | 6,332,920 |
| 2013-11-07 | 2013-11-05 | 2.164 | 3,185,537 | +12,017 | 0.81% | 6,892,315 |
| 2013-11-06 | 2013-11-04 | 2.180 | 3,173,520 | +18,025 | 0.80% | 6,919,133 |
| 2013-11-05 | 2013-11-01 | 2.130 | 3,155,495 | -18,025 | 0.80% | 6,722,280 |
| 2013-11-04 | 2013-10-31 | 2.097 | 3,173,520 | -6,009 | 0.80% | 6,655,044 |
| 2013-10-30 | 2013-10-28 | 2.247 | 3,179,529 | -24,033 | 0.81% | 7,143,905 |
| 2013-10-29 | 2013-10-25 | 1.864 | 3,203,562 | -90,127 | 0.81% | 5,971,594 |
| 2013-10-28 | 2013-10-24 | 1.315 | 3,293,689 | +30,042 | 0.83% | 4,330,607 |
| 2013-10-25 | 2013-10-23 | 1.348 | 3,263,647 | +18,026 | 0.83% | 4,399,743 |
| 2013-10-24 | 2013-10-22 | 1.265 | 3,245,621 | +6,008 | 0.82% | 4,105,353 |
| 2013-10-23 | 2013-10-21 | 1.331 | 3,239,613 | +36,051 | 0.82% | 4,313,425 |
| 2013-10-22 | 2013-10-18 | 1.348 | 3,203,562 | +60,084 | 0.81% | 4,318,742 |
| 2013-10-21 | 2013-10-17 | 1.415 | 3,143,478 | +36,050 | 0.80% | 4,447,014 |
| 2013-10-16 | 2013-10-11 | 1.698 | 3,107,428 | +15,022 | 0.79% | 5,275,218 |
| 2013-10-15 | 2013-10-10 | 1.847 | 3,092,406 | -27,038 | 0.78% | 5,712,926 |
| 2013-10-11 | 2013-10-09 | 1.997 | 3,119,444 | +48,067 | 0.79% | 6,230,137 |
| 2013-10-10 | 2013-10-08 | 2.064 | 3,071,377 | +18,025 | 0.78% | 6,338,609 |
| 2013-10-09 | 2013-10-07 | 2.130 | 3,053,352 | +42,059 | 0.77% | 6,504,681 |
| 2013-10-08 | 2013-10-04 | 2.263 | 3,011,293 | +30,042 | 0.76% | 6,816,023 |
| 2013-10-07 | 2013-10-03 | 2.347 | 2,981,251 | -48,067 | 0.76% | 6,996,113 |
| 2013-10-03 | 2013-09-30 | 2.214 | 3,029,318 | +12,017 | 0.77% | 6,705,569 |
| 2013-10-02 | 2013-09-27 | 2.214 | 3,017,301 | +54,076 | 0.76% | 6,678,969 |
| 2013-09-27 | 2013-09-25 | 2.247 | 2,963,225 | +6,008 | 0.91% | 6,657,904 |
| 2013-09-26 | 2013-09-24 | 2.313 | 2,957,217 | -6,008 | 0.91% | 6,841,276 |
| 2013-09-25 | 2013-09-23 | 2.147 | 2,963,225 | +36,050 | 0.91% | 6,361,997 |
| 2013-09-24 | 2013-09-19 | 2.247 | 2,927,175 | +72,101 | 1.10% | 6,576,905 |
| 2013-09-23 | 2013-09-18 | 2.263 | 2,855,074 | +54,076 | 1.08% | 6,462,424 |
| 2013-09-19 | 2013-09-17 | 2.247 | 2,800,998 | +66,093 | 1.06% | 6,293,405 |
| 2013-09-18 | 2013-09-16 | 2.280 | 2,734,905 | +78,110 | 1.05% | 6,235,940 |
| 2013-09-17 | 2013-09-13 | 2.247 | 2,656,795 | +78,109 | 1.07% | 5,969,404 |
| 2013-09-16 | 2013-09-12 | 2.247 | 2,578,686 | +36,051 | 1.04% | 5,793,905 |
| 2013-09-13 | 2013-09-11 | 2.263 | 2,542,635 | +120,168 | 1.21% | 5,755,222 |
| 2013-09-12 | 2013-09-10 | 2.247 | 2,422,467 | +30,042 | 1.15% | 5,442,905 |
| 2013-09-11 | 2013-09-09 | 2.330 | 2,392,425 | +63,089 | 1.14% | 5,574,495 |
| 2013-09-09 | 2013-09-05 | 2.247 | 2,329,336 | +30,042 | 1.11% | 5,233,654 |
| 2013-09-06 | 2013-09-04 | 2.230 | 2,299,294 | +48,067 | 1.09% | 5,127,887 |
| 2013-09-04 | 2013-09-02 | 2.280 | 2,251,227 | -12,016 | 1.07% | 5,133,091 |
| 2013-09-02 | 2013-08-29 | 2.263 | 2,263,243 | +15,021 | 1.08% | 5,122,822 |
| 2013-08-30 | 2013-08-28 | 2.263 | 2,248,222 | +15,021 | 1.07% | 5,088,822 |
| 2013-08-29 | 2013-08-27 | 2.263 | 2,233,201 | +24,033 | 1.06% | 5,054,822 |
| 2013-08-28 | 2013-08-26 | 2.297 | 2,209,168 | +45,064 | 1.05% | 5,073,959 |
| 2013-08-27 | 2013-08-23 | 2.313 | 2,164,104 | +72,101 | 1.03% | 5,006,475 |
| 2013-08-22 | 2013-08-20 | 2.413 | 2,092,003 | +24,033 | 0.99% | 5,048,582 |
| 2013-08-21 | 2013-08-19 | 2.563 | 2,067,970 | +147,207 | 0.98% | 5,300,344 |
| 2013-08-20 | 2013-08-16 | 2.530 | 1,920,763 | +9,013 | 0.91% | 4,859,108 |
| 2013-08-19 | 2013-08-15 | 2.530 | 1,911,750 | +78,109 | 0.91% | 4,836,307 |
| 2013-08-16 | 2013-08-13 | 2.563 | 1,833,641 | +36,051 | 0.87% | 4,699,744 |
| 2013-08-15 | 2013-08-12 | 2.596 | 1,797,590 | +162,227 | 0.85% | 4,667,178 |
| 2013-08-13 | 2013-08-09 | 2.496 | 1,635,363 | +6,009 | 0.78% | 4,082,673 |
| 2013-08-12 | 2013-08-08 | 2.513 | 1,629,354 | +9,012 | 0.77% | 4,094,789 |
| 2013-08-09 | 2013-08-07 | 2.513 | 1,620,342 | +21,030 | 0.77% | 4,072,141 |
| 2013-08-08 | 2013-08-06 | 2.696 | 1,599,312 | +51,072 | 0.76% | 4,312,085 |
| 2013-08-06 | 2013-08-02 | 2.813 | 1,548,240 | -48,068 | 0.74% | 4,354,759 |
| 2013-08-05 | 2013-08-01 | 2.796 | 1,596,308 | +63,089 | 0.76% | 4,463,393 |
| 2013-07-26 | 2013-07-24 | 2.729 | 1,533,219 | -36,051 | 0.73% | 4,184,920 |
| 2013-07-25 | 2013-07-23 | 2.879 | 1,569,270 | +30,042 | 0.75% | 4,518,382 |
| 2013-07-24 | 2013-07-22 | 2.929 | 1,539,228 | +6,009 | 0.73% | 4,508,736 |
| 2013-07-17 | 2013-07-15 | 3.329 | 1,533,219 | +3,004 | 0.73% | 5,103,561 |
| 2013-06-27 | 2013-06-25 | 3.262 | 1,530,215 | +21,029 | 0.73% | 4,991,691 |
| 2013-06-26 | 2013-06-24 | 3.245 | 1,509,186 | +18,026 | 0.72% | 4,897,974 |
| 2013-06-21 | 2013-06-19 | 3.329 | 1,491,160 | +159,223 | 0.71% | 4,963,561 |
| 2013-06-18 | 2013-06-14 | 3.295 | 1,331,937 | +42,059 | 0.63% | 4,389,227 |
| 2013-06-17 | 2013-06-13 | 3.262 | 1,289,878 | +21,029 | 0.61% | 4,207,691 |
| 2013-06-14 | 2013-06-11 | 3.329 | 1,268,849 | +69,097 | 0.60% | 4,223,564 |
| 2013-06-13 | 2013-06-10 | 3.329 | 1,199,752 | +66,093 | 0.57% | 3,993,564 |
| 2013-06-11 | 2013-06-07 | 3.478 | 1,133,659 | +81,114 | 0.54% | 3,943,373 |
| 2013-06-10 | 2013-06-06 | 3.578 | 1,052,545 | +33,046 | 0.50% | 3,766,329 |
| 2013-05-07 | 2013-05-03 | 6.990 | 1,019,499 | -57,080 | 0.48% | 7,126,483 |
| 2013-05-06 | 2013-05-02 | 6.990 | 1,076,579 | -18,025 | 0.51% | 7,525,482 |
| 2013-05-03 | 2013-04-30 | 6.741 | 1,094,604 | -48,068 | 0.52% | 7,378,213 |
| 2013-05-02 | 2013-04-29 | 6.665 | 1,142,672 | -175,574 | 0.54% | 7,615,675 |
| 2013-04-30 | 2013-04-26 | 6.438 | 1,318,246 | -42,912 | 0.57% | 8,486,323 |
| 2013-04-29 | 2013-04-25 | 6.438 | 1,361,158 | -52,815 | 0.59% | 8,762,572 |
| 2013-04-26 | 2013-04-24 | 6.210 | 1,413,973 | -56,115 | 0.61% | 8,781,306 |
| 2013-04-25 | 2013-04-23 | 6.210 | 1,470,088 | -19,806 | 0.64% | 9,129,802 |
| 2013-04-24 | 2013-04-22 | 6.210 | 1,489,894 | -112,231 | 0.64% | 9,252,804 |
| 2013-04-23 | 2013-04-19 | 6.362 | 1,602,125 | -16,505 | 0.69% | 10,192,479 |
| 2013-04-22 | 2013-04-18 | 6.513 | 1,618,630 | -39,611 | 0.70% | 10,542,660 |
| 2013-04-19 | 2013-04-17 | 6.210 | 1,658,241 | -19,806 | 0.72% | 10,298,303 |
| 2013-04-18 | 2013-04-16 | 6.059 | 1,678,047 | -46,213 | 0.73% | 10,167,127 |
| 2013-04-08 | 2013-04-03 | 5.983 | 1,724,260 | -9,902 | 0.75% | 10,316,538 |
| 2013-04-05 | 2013-04-02 | 6.135 | 1,734,162 | -72,621 | 0.75% | 10,638,462 |
| 2013-04-03 | 2013-03-28 | 5.907 | 1,806,783 | -26,407 | 0.78% | 10,673,448 |
| 2013-04-02 | 2013-03-27 | 6.059 | 1,833,190 | -16,505 | 0.79% | 11,107,124 |
| 2013-03-27 | 2013-03-25 | 6.438 | 1,849,695 | -19,805 | 0.80% | 11,907,572 |
| 2013-03-25 | 2013-03-21 | 5.983 | 1,869,500 | -102,329 | 0.81% | 11,185,534 |
| 2013-03-22 | 2013-03-20 | 5.453 | 1,971,829 | -9,903 | 0.85% | 10,752,412 |
| 2013-03-19 | 2013-03-15 | 5.377 | 1,981,732 | -29,708 | 0.86% | 10,656,324 |
| 2013-03-18 | 2013-03-14 | 5.150 | 2,011,440 | -29,709 | 0.87% | 10,359,055 |
| 2013-03-15 | 2013-03-13 | 5.453 | 2,041,149 | -39,611 | 0.88% | 11,130,415 |
| 2013-03-14 | 2013-03-12 | 5.377 | 2,080,760 | -23,106 | 0.90% | 11,188,825 |
| 2013-03-13 | 2013-03-11 | 5.302 | 2,103,866 | -82,523 | 0.91% | 11,153,734 |
| 2013-03-12 | 2013-03-08 | 4.771 | 2,186,389 | -23,107 | 0.95% | 10,432,110 |
| 2013-03-11 | 2013-03-07 | 4.544 | 2,209,496 | -36,310 | 0.96% | 10,040,345 |
| 2013-03-08 | 2013-03-06 | 4.090 | 2,245,806 | -19,806 | 0.97% | 9,184,810 |
| 2013-03-04 | 2013-02-28 | 3.772 | 2,265,612 | -33,009 | 0.98% | 8,545,137 |
| 2013-02-06 | 2013-02-04 | 3.211 | 2,298,621 | +19,806 | 0.99% | 7,381,377 |
| 2013-02-04 | 2013-01-31 | 3.514 | 2,278,815 | -16,505 | 0.99% | 8,008,132 |
| 2013-01-28 | 2013-01-24 | 3.438 | 2,295,320 | +36,310 | 1.12% | 7,892,294 |
| 2013-01-25 | 2013-01-23 | 3.772 | 2,259,010 | -33,009 | 1.10% | 8,520,237 |
| 2013-01-24 | 2013-01-22 | 3.696 | 2,292,019 | -46,213 | 1.12% | 8,471,146 |
| 2013-01-23 | 2013-01-21 | 3.060 | 2,338,232 | -19,806 | 1.14% | 7,154,398 |
| 2013-01-21 | 2013-01-17 | 2.727 | 2,358,038 | -6,601 | 1.15% | 6,429,208 |
| 2013-01-18 | 2013-01-16 | 2.757 | 2,364,639 | -19,806 | 1.15% | 6,518,841 |
| 2013-01-17 | 2013-01-15 | 2.605 | 2,384,445 | -16,505 | 1.16% | 6,212,264 |
| 2013-01-15 | 2013-01-11 | 2.318 | 2,400,950 | -9,902 | 1.65% | 5,564,276 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,410,852 | -13,204 | 1.66% | 5,550,707 |
| 2013-01-09 | 2013-01-07 | 2.272 | 2,424,056 | +1,510,408 | 1.67% | 5,507,672 |
| 2012-12-12 | 2012-12-10 | 2.030 | 913,648 | +6,602 | 0.82% | 1,854,462 |
| 2012-12-11 | 2012-12-07 | 1.999 | 907,046 | +26,407 | 0.82% | 1,813,583 |
| 2012-12-10 | 2012-12-06 | 2.060 | 880,639 | +9,903 | 0.79% | 1,814,141 |
| 2012-12-07 | 2012-12-05 | 2.045 | 870,736 | +36,310 | 0.78% | 1,780,551 |
| 2012-12-06 | 2012-12-04 | 2.227 | 834,426 | +23,106 | 0.75% | 1,857,973 |
| 2012-12-05 | 2012-12-03 | 2.287 | 811,320 | +56,116 | 0.73% | 1,855,681 |
| 2012-12-04 | 2012-11-30 | 2.196 | 755,204 | +19,806 | 0.68% | 1,658,695 |
| 2012-12-03 | 2012-11-29 | 2.222 | 735,398 | -1,450,991 | 0.68% | 1,633,759 |
| 2012-11-27 | 2012-11-23 | 2.121 | 2,186,389 | +49,514 | 0.67% | 4,636,493 |
| 2012-11-21 | 2012-11-19 | 1.919 | 2,136,875 | +49,513 | 0.76% | 4,099,922 |
| 2012-11-15 | 2012-11-13 | 2.297 | 2,087,362 | -19,805 | 0.74% | 4,795,369 |
| 2012-11-14 | 2012-11-12 | 2.449 | 2,107,167 | -29,708 | 0.74% | 5,160,046 |
| 2012-10-11 | 2012-10-09 | 1.767 | 2,136,875 | -1,981 | 0.53% | 3,776,244 |
| 2012-06-07 | 2012-06-05 | 1.691 | 2,138,856 | -39,611 | 0.55% | 3,617,756 |
| 2012-03-07 | 2012-03-05 | 1.212 | 2,178,467 | +1,980 | 0.56% | 2,639,825 |
| 2011-11-10 | 2011-11-08 | 1.057 | 2,176,487 | -338,792 | 0.56% | 2,301,199 |
| 2011-06-29 | 2011-06-27 | 1.057 | 2,515,279 | +20,599 | 0.56% | 2,659,403 |
| 2011-06-16 | 2011-06-14 | 1.092 | 2,494,680 | +615,587 | 2.22% | 2,724,818 |
| 2011-06-14 | 2011-06-10 | 1.180 | 1,879,093 | -75,876 | 1.67% | 2,216,638 |
| 2011-06-13 | 2011-06-09 | 1.223 | 1,954,969 | +344 | 1.74% | 2,391,556 |
| 2011-06-03 | 2011-06-01 | 1.420 | 1,954,625 | -22,889 | 1.74% | 2,775,425 |
| 2011-06-02 | 2011-05-31 | 1.464 | 1,977,514 | +9,155 | 1.76% | 2,894,323 |
| 2011-06-01 | 2011-05-30 | 1.551 | 1,968,359 | -45,777 | 1.75% | 3,052,919 |
| 2011-05-31 | 2011-05-27 | 1.215 | 2,014,136 | -9,041 | 1.79% | 2,446,337 |
| 2011-05-30 | 2011-05-26 | 1.229 | 2,023,177 | -1,051,787 | 1.80% | 2,487,285 |
| 2011-05-27 | 2011-05-25 | 1.407 | 3,074,964 | -681,880 | 1.85% | 4,326,904 |
| 2011-05-25 | 2011-05-23 | 0.978 | 3,756,844 | -33,811,592 | 2.27% | 3,672,660 |
| 2011-05-11 | 2011-05-06 | 1.155 | 37,568,436 | +33,811,592 | 22.66% | 43,404,158 |
| 2011-04-27 | 2011-04-21 | 1.363 | 3,756,844 | +10,127 | 2.27% | 5,119,465 |
| 2011-04-26 | 2011-04-20 | 1.244 | 3,746,717 | +101,270 | 2.26% | 4,661,694 |
| 2011-04-21 | 2011-04-19 | 1.333 | 3,645,447 | +154,942 | 2.20% | 4,859,672 |
| 2011-03-30 | 2011-03-28 | 1.689 | 3,490,505 | +111,733 | 2.11% | 5,893,954 |
| 2011-03-29 | 2011-03-25 | 1.837 | 3,378,772 | +81,016 | 2.04% | 6,205,749 |
| 2011-03-23 | 2011-03-21 | 1.689 | 3,297,756 | +55,698 | 1.99% | 5,568,484 |
| 2011-03-22 | 2011-03-18 | 2.014 | 3,242,058 | -27,005 | 1.96% | 6,530,904 |
| 2011-03-16 | 2011-03-14 | 1.392 | 3,269,063 | +241,020 | 1.97% | 4,551,607 |
| 2011-03-09 | 2011-03-07 | 1.452 | 3,028,043 | +75,277 | 1.83% | 4,395,434 |
| 2011-03-03 | 2011-03-01 | 1.363 | 2,952,766 | +75,446 | 1.78% | 4,023,745 |
| 2011-02-25 | 2011-02-23 | 1.540 | 2,877,320 | +50,635 | 1.74% | 4,432,361 |
| 2011-02-24 | 2011-02-22 | 1.511 | 2,826,685 | +16,878 | 1.70% | 4,270,623 |
| 2011-02-16 | 2011-02-14 | 1.600 | 2,809,807 | +25,992 | 1.69% | 4,494,836 |
| 2011-01-13 | 2011-01-11 | 2.518 | 2,783,815 | -3,375 | 1.90% | 7,009,756 |
| 2011-01-12 | 2011-01-10 | 2.488 | 2,787,190 | +3,375 | 1.91% | 6,935,687 |
| 2010-12-09 | 2010-12-07 | 2.488 | 2,783,815 | +43,884 | 1.90% | 6,927,288 |
| 2010-12-08 | 2010-12-06 | 2.488 | 2,739,931 | +10,295 | 1.87% | 6,818,087 |
| 2010-12-07 | 2010-12-03 | 2.548 | 2,729,636 | +78,315 | 1.87% | 6,954,194 |
| 2010-11-15 | 2010-11-11 | 2.962 | 2,651,321 | +3,376 | 1.81% | 7,854,272 |
| 2010-11-10 | 2010-11-08 | 2.903 | 2,647,945 | +27,342 | 1.81% | 7,687,385 |
| 2010-10-29 | 2010-10-27 | 2.814 | 2,620,603 | +15,528 | 1.79% | 7,375,109 |
| 2010-10-19 | 2010-10-15 | 2.874 | 2,605,075 | +94,518 | 1.78% | 7,485,754 |
| 2010-10-18 | 2010-10-14 | 2.814 | 2,510,557 | +57,386 | 1.72% | 7,065,409 |
| 2010-10-14 | 2010-10-12 | 2.903 | 2,453,171 | +100,426 | 1.68% | 7,121,927 |
| 2010-10-05 | 2010-09-30 | 2.874 | 2,352,745 | +14,515 | 1.61% | 6,760,677 |
| 2010-09-30 | 2010-09-28 | 2.844 | 2,338,230 | +44,727 | 1.60% | 6,649,700 |
| 2010-09-29 | 2010-09-27 | 2.874 | 2,293,503 | +4,895 | 1.57% | 6,590,444 |
| 2010-09-28 | 2010-09-24 | 2.814 | 2,288,608 | +52,154 | 1.56% | 6,440,782 |
| 2010-09-27 | 2010-09-22 | 2.785 | 2,236,454 | +107,007 | 1.53% | 6,227,754 |
| 2010-09-24 | 2010-09-21 | 2.874 | 2,129,447 | +171,989 | 1.46% | 6,119,024 |
| 2010-09-22 | 2010-09-20 | 2.903 | 1,957,458 | +45,572 | 1.34% | 5,682,797 |
| 2010-09-21 | 2010-09-17 | 3.051 | 1,911,886 | +127,092 | 1.31% | 5,833,683 |
| 2010-09-20 | 2010-09-16 | 3.022 | 1,784,794 | +54,348 | 1.22% | 5,393,018 |
| 2010-09-17 | 2010-09-15 | 3.140 | 1,730,446 | +19,073 | 1.18% | 5,433,849 |
| 2010-09-16 | 2010-09-14 | 3.081 | 1,711,373 | +65,825 | 1.17% | 5,272,561 |
| 2010-09-15 | 2010-09-13 | 3.081 | 1,645,548 | +40,507 | 1.12% | 5,069,761 |
| 2010-09-14 | 2010-09-10 | 3.140 | 1,605,041 | +20,254 | 1.10% | 5,040,059 |
| 2010-09-07 | 2010-09-03 | 2.874 | 1,584,787 | +24,811 | 1.08% | 4,553,929 |
| 2010-09-06 | 2010-09-02 | 2.874 | 1,559,976 | +57,217 | 1.07% | 4,482,634 |
| 2010-09-03 | 2010-09-01 | 2.814 | 1,502,759 | +38,483 | 1.03% | 4,229,184 |
| 2010-08-31 | 2010-08-27 | 2.874 | 1,464,276 | +23,629 | 1.00% | 4,207,637 |
| 2010-08-30 | 2010-08-26 | 2.962 | 1,440,647 | +7,764 | 0.98% | 4,267,772 |
| 2010-08-26 | 2010-08-24 | 2.962 | 1,432,883 | +30,887 | 0.98% | 4,244,772 |
| 2010-08-24 | 2010-08-20 | 2.933 | 1,401,996 | +33,588 | 0.96% | 4,111,739 |
| 2010-08-23 | 2010-08-19 | 2.962 | 1,368,408 | +97,725 | 0.94% | 4,053,771 |
| 2010-08-19 | 2010-08-17 | 3.051 | 1,270,683 | +32,406 | 0.87% | 3,877,199 |
| 2010-08-03 | 2010-07-30 | 3.170 | 1,238,277 | +16,878 | 1.27% | 3,925,050 |
| 2010-08-02 | 2010-07-29 | 3.259 | 1,221,399 | +16,878 | 1.25% | 3,980,099 |
| 2010-07-27 | 2010-07-23 | 3.407 | 1,204,521 | -531 | 1.24% | 4,103,513 |
| 2010-07-20 | 2010-07-16 | 3.436 | 1,205,052 | +46,584 | 1.24% | 4,141,021 |
| 2010-07-19 | 2010-07-15 | 3.496 | 1,158,468 | +90,973 | 1.19% | 4,049,577 |
| 2010-07-16 | 2010-07-14 | 3.318 | 1,067,495 | +254,861 | 1.09% | 3,541,828 |
| 2010-07-14 | 2010-07-12 | 3.335 | 812,634 | -308,429 | 0.83% | 2,710,063 |
| 2010-07-13 | 2010-07-09 | 3.250 | 1,121,063 | -650,698 | 1.10% | 3,643,597 |
| 2010-07-02 | 2010-06-29 | 3.391 | 1,771,761 | -42,106 | 1.73% | 6,008,815 |
| 2010-06-29 | 2010-06-25 | 3.448 | 1,813,867 | +67,936 | 1.77% | 6,254,142 |
| 2010-06-23 | 2010-06-21 | 3.561 | 1,745,931 | -141,533 | 1.71% | 6,217,275 |
| 2010-06-11 | 2010-06-09 | 3.533 | 1,887,464 | -49,891 | 1.85% | 6,667,932 |
| 2010-06-08 | 2010-06-04 | 3.504 | 1,937,355 | -27,952 | 1.90% | 6,789,430 |
| 2010-06-07 | 2010-06-03 | 3.533 | 1,965,307 | -42,460 | 1.92% | 6,942,931 |
| 2010-06-03 | 2010-06-01 | 3.476 | 2,007,767 | -28,307 | 1.96% | 6,979,445 |
| 2010-06-01 | 2010-05-28 | 3.601 | 2,036,074 | -21,230 | 1.99% | 7,331,037 |
| 2010-05-31 | 2010-05-27 | 3.490 | 2,057,304 | -109,503 | 2.01% | 7,179,555 |
| 2010-05-25 | 2010-05-20 | 3.324 | 2,166,807 | +17,872 | 2.08% | 7,201,617 |
| 2010-05-14 | 2010-05-12 | 4.127 | 2,148,935 | +33,939 | 2.06% | 8,868,253 |
| 2010-05-12 | 2010-05-10 | 4.127 | 2,114,996 | +89,000 | 2.03% | 8,728,193 |
| 2010-05-10 | 2010-05-06 | 4.016 | 2,025,996 | +15,525 | 1.94% | 8,136,453 |
| 2010-05-06 | 2010-05-04 | 4.376 | 2,010,471 | +57,047 | 1.93% | 8,797,989 |
| 2010-05-05 | 2010-05-03 | 4.265 | 1,953,424 | +72,211 | 1.87% | 8,331,933 |
| 2010-05-04 | 2010-04-30 | 4.348 | 1,881,213 | +433,264 | 1.80% | 8,180,242 |
| 2010-05-03 | 2010-04-29 | 4.487 | 1,447,949 | +214,465 | 1.39% | 6,496,760 |
| 2010-04-30 | 2010-04-28 | 4.708 | 1,233,484 | +94,596 | 1.18% | 5,807,791 |
| 2010-04-29 | 2010-04-27 | 4.847 | 1,138,888 | +631,483 | 1.09% | 5,520,108 |
| 2010-04-28 | 2010-04-26 | 5.345 | 507,405 | +158,683 | 0.49% | 2,712,318 |
| 2010-04-23 | 2010-04-21 | 5.262 | 348,722 | +14,442 | 0.33% | 1,835,107 |
| 2010-04-21 | 2010-04-19 | 5.096 | 334,280 | +27,079 | 0.32% | 1,703,557 |
| 2010-04-20 | 2010-04-16 | 5.152 | 307,201 | +7,221 | 0.29% | 1,582,574 |
| 2010-04-16 | 2010-04-14 | 5.235 | 299,980 | +14,442 | 0.29% | 1,570,300 |
| 2010-04-15 | 2010-04-13 | 4.681 | 285,538 | +31,231 | 0.27% | 1,336,531 |
| 2010-04-14 | 2010-04-12 | 4.764 | 254,307 | +69,323 | 0.24% | 1,211,477 |
| 2010-04-13 | 2010-04-09 | 4.708 | 184,984 | +94,054 | 0.18% | 870,987 |
| 2010-04-09 | 2010-04-07 | 4.764 | 90,930 | -72,211 | 0.09% | 433,176 |
| 2010-04-07 | 2010-03-31 | 4.708 | 163,141 | +72,211 | 0.16% | 768,140 |
| 2010-03-08 | 2010-03-04 | 4.348 | 90,930 | +90,263 | 0.09% | 395,399 |
| 2009-10-05 | 2009-09-30 | 5.096 | 667 | -3,610 | 0.00% | 3,399 |
| 2009-10-02 | 2009-09-29 | 5.318 | 4,277 | +3,610 | 0.01% | 22,744 |
| 2009-06-23 | 2009-06-19 | 7.894 | 667 | -75,821 | 0.00% | 5,265 |
| 2009-06-22 | 2009-06-18 | 7.117 | 76,488 | -1,504 | 0.20% | 544,377 |
| 2009-06-19 | 2009-06-17 | 7.764 | 77,992 | +77,279 | 0.19% | 605,543 |
| 2009-05-21 | 2009-05-19 | 9.317 | 713 | -10,819 | 0.01% | 6,643 |
| 2009-05-20 | 2009-05-18 | 9.446 | 11,532 | +10,819 | 0.12% | 108,936 |
| 2009-05-19 | 2009-05-15 | 9.705 | 713 | -13,556 | 0.01% | 6,920 |
| 2009-05-05 | 2009-04-30 | 15.011 | 14,269 | +13,556 | 0.15% | 214,188 |
| 2009-03-06 | 2009-03-04 | 6.729 | 713 | -464 | 0.01% | 4,798 |
| 2009-02-26 | 2009-02-24 | 16.046 | 1,177 | +1,097 | 0.01% | 18,886 |
| 2009-02-16 | 2009-02-12 | 17.081 | 80 | -1,932 | 0.01% | 1,366 |
| 2009-02-13 | 2009-02-11 | 16.046 | 2,012 | +1,932 | 0.20% | 32,284 |
| 2009-02-11 | 2009-02-09 | 17.081 | 80 | -154 | 0.01% | 1,366 |
| 2009-02-10 | 2009-02-06 | 17.081 | 234 | -116 | 0.02% | 3,997 |
| 2009-02-04 | 2009-02-02 | 15.011 | 350 | -251 | 0.03% | 5,254 |
| 2009-01-29 | 2009-01-22 | 18.116 | 601 | +270 | 0.02% | 10,888 |
| 2009-01-20 | 2009-01-16 | 11.387 | 331 | +193 | 0.01% | 3,769 |
| 2009-01-16 | 2009-01-14 | 11.475 | 138 | -533 | 0.00% | 1,584 |
| 2008-12-12 | 2008-12-10 | 10.200 | 671 | +282 | 0.02% | 6,844 |
| 2008-12-11 | 2008-12-09 | 10.944 | 389 | -207 | 0.01% | 4,257 |
| 2008-06-19 | 2008-06-17 | 41.438 | 596 | +94 | 0.01% | 24,697 |
| 2008-05-28 | 2008-05-26 | 41.969 | 502 | -94 | 0.01% | 21,069 |
| 2008-05-27 | 2008-05-23 | 44.094 | 596 | -5,363 | 0.01% | 26,280 |
| 2008-05-13 | 2008-05-08 | 55.251 | 5,959 | +5,363 | 0.14% | 329,240 |
| 2008-05-09 | 2008-05-07 | 55.251 | 596 | -4,706 | 0.01% | 32,929 |
| 2008-05-07 | 2008-05-05 | 54.188 | 5,302 | +4,706 | 0.13% | 287,306 |
| 2008-02-21 | 2008-02-19 | 99.877 | 596 | +94 | 0.02% | 59,526 |
| 2008-01-18 | 2008-01-16 | 94.564 | 502 | -377 | 0.02% | 47,471 |
| 2007-12-27 | 2007-12-20 | 120.064 | 879 | -94 | 0.03% | 105,537 |
| 2007-12-21 | 2007-12-19 | 122.189 | 973 | +94 | 0.04% | 118,890 |
| 2007-10-17 | 2007-10-15 | 204.003 | 879 | +19 | 0.03% | 179,319 |
| 2007-09-28 | 2007-09-25 | 236.941 | 860 | -47 | 0.05% | 203,769 |
| 2007-09-11 | 2007-09-07 | 241.601 | 907 | -70 | 0.06% | 219,132 |
| 2007-09-05 | 2007-09-03 | 261.323 | 977 | -102 | 0.06% | 255,313 |
| 2007-08-20 | 2007-08-16 | 238.643 | 1,079 | +406 | 0.06% | 257,495 |
| 2007-08-13 | 2007-08-09 | 325.422 | 673 | -101 | 0.04% | 219,009 |
| 2007-07-26 | 2007-07-24 | 345.144 | 774 | -305 | 0.05% | 267,142 |
| 2007-07-25 | 2007-07-23 | 340.213 | 1,079 | +355 | 0.07% | 367,090 |
| 2007-07-17 | 2007-07-13 | 350.075 | 724 | +102 | 0.05% | 253,454 |
| 2007-07-13 | 2007-07-11 | 369.797 | 622 | +50 | 0.04% | 230,014 |
| 2007-07-03 | 2007-06-28 | 379.659 | 572 | -50 | 0.04% | 217,165 |
| 2007-06-28 | 2007-06-26 | 394.450 | 622 | +101 | 0.06% | 245,348 |
| 2007-06-26 | 2007-06-22 | 414.173 | 521 | 0.05% | 215,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy