History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 9,373 | +0 | 0.00% | 23,151 |
| 2025-10-13 | 2025-10-09 | 2.330 | 9,373 | +0 | 0.00% | 21,839 |
| 2025-10-10 | 2025-10-08 | 2.460 | 9,373 | +0 | 0.00% | 23,058 |
| 2025-10-09 | 2025-10-06 | 2.280 | 9,373 | +0 | 0.00% | 21,370 |
| 2025-10-08 | 2025-10-03 | 2.280 | 9,373 | +0 | 0.00% | 21,370 |
| 2025-10-06 | 2025-10-02 | 2.270 | 9,373 | +0 | 0.00% | 21,277 |
| 2025-10-03 | 2025-09-30 | 2.290 | 9,373 | +0 | 0.00% | 21,464 |
| 2025-10-02 | 2025-09-29 | 2.210 | 9,373 | +0 | 0.00% | 20,714 |
| 2025-09-30 | 2025-09-26 | 2.230 | 9,373 | +0 | 0.00% | 20,902 |
| 2025-09-29 | 2025-09-25 | 2.240 | 9,373 | +0 | 0.00% | 20,996 |
| 2025-09-26 | 2025-09-24 | 2.210 | 9,373 | +0 | 0.00% | 20,714 |
| 2025-09-25 | 2025-09-23 | 2.270 | 9,373 | +0 | 0.00% | 21,277 |
| 2025-09-24 | 2025-09-22 | 2.350 | 9,373 | +0 | 0.00% | 22,027 |
| 2025-09-23 | 2025-09-19 | 2.370 | 9,373 | +0 | 0.00% | 22,214 |
| 2025-09-22 | 2025-09-18 | 2.290 | 9,373 | +0 | 0.00% | 21,464 |
| 2025-09-19 | 2025-09-17 | 2.220 | 9,373 | +0 | 0.00% | 20,808 |
| 2025-09-18 | 2025-09-16 | 2.220 | 9,373 | +0 | 0.00% | 20,808 |
| 2025-09-17 | 2025-09-15 | 2.300 | 9,373 | +0 | 0.00% | 21,558 |
| 2025-09-16 | 2025-09-12 | 2.390 | 9,373 | +0 | 0.00% | 22,401 |
| 2025-09-15 | 2025-09-11 | 2.310 | 9,373 | +0 | 0.00% | 21,652 |
| 2025-09-12 | 2025-09-10 | 2.230 | 9,373 | +0 | 0.00% | 20,902 |
| 2025-09-11 | 2025-09-09 | 2.110 | 9,373 | +0 | 0.00% | 19,777 |
| 2025-09-10 | 2025-09-08 | 2.090 | 9,373 | +0 | 0.00% | 19,590 |
| 2025-09-09 | 2025-09-05 | 2.130 | 9,373 | +0 | 0.00% | 19,964 |
| 2025-09-08 | 2025-09-04 | 2.100 | 9,373 | +0 | 0.00% | 19,683 |
| 2025-09-05 | 2025-09-03 | 2.150 | 9,373 | +0 | 0.00% | 20,152 |
| 2025-09-04 | 2025-09-02 | 2.140 | 9,373 | +0 | 0.00% | 20,058 |
| 2025-09-03 | 2025-09-01 | 2.260 | 9,373 | +0 | 0.00% | 21,183 |
| 2025-09-02 | 2025-08-29 | 2.300 | 9,373 | +0 | 0.00% | 21,558 |
| 2025-09-01 | 2025-08-28 | 2.150 | 9,373 | +0 | 0.00% | 20,152 |
| 2025-08-29 | 2025-08-27 | 2.100 | 9,373 | +0 | 0.00% | 19,683 |
| 2025-08-28 | 2025-08-26 | 2.060 | 9,373 | +0 | 0.00% | 19,308 |
| 2025-08-27 | 2025-08-25 | 2.070 | 9,373 | +0 | 0.00% | 19,402 |
| 2025-08-26 | 2025-08-22 | 2.090 | 9,373 | +0 | 0.00% | 19,590 |
| 2025-08-25 | 2025-08-21 | 2.100 | 9,373 | +0 | 0.00% | 19,683 |
| 2025-08-22 | 2025-08-20 | 2.150 | 9,373 | +0 | 0.00% | 20,152 |
| 2025-08-21 | 2025-08-19 | 2.120 | 9,373 | +0 | 0.00% | 19,871 |
| 2025-08-20 | 2025-08-18 | 2.220 | 9,373 | +0 | 0.00% | 20,808 |
| 2025-08-19 | 2025-08-15 | 2.130 | 9,373 | +0 | 0.00% | 19,964 |
| 2025-08-18 | 2025-08-14 | 2.080 | 9,373 | +0 | 0.00% | 19,496 |
| 2025-08-15 | 2025-08-13 | 2.180 | 9,373 | +0 | 0.00% | 20,433 |
| 2025-08-14 | 2025-08-12 | 2.150 | 9,373 | +0 | 0.00% | 20,152 |
| 2025-08-13 | 2025-08-11 | 2.420 | 9,373 | +0 | 0.00% | 22,683 |
| 2025-08-12 | 2025-08-08 | 2.900 | 9,373 | +0 | 0.00% | 27,182 |
| 2025-08-11 | 2025-08-07 | 2.890 | 9,373 | +0 | 0.00% | 27,088 |
| 2025-08-08 | 2025-08-06 | 2.690 | 9,373 | +0 | 0.00% | 25,213 |
| 2025-08-07 | 2025-08-05 | 2.670 | 9,373 | +0 | 0.00% | 25,026 |
| 2025-08-06 | 2025-08-04 | 2.510 | 9,373 | +0 | 0.00% | 23,526 |
| 2025-08-05 | 2025-08-01 | 2.170 | 9,373 | +0 | 0.00% | 20,339 |
| 2025-08-04 | 2025-07-31 | 2.380 | 9,373 | +0 | 0.00% | 22,308 |
| 2025-08-01 | 2025-07-30 | 2.590 | 9,373 | +0 | 0.00% | 24,276 |
| 2025-07-31 | 2025-07-29 | 2.650 | 9,373 | +0 | 0.00% | 24,838 |
| 2025-07-30 | 2025-07-28 | 2.650 | 9,373 | +0 | 0.00% | 24,838 |
| 2025-07-29 | 2025-07-25 | 2.900 | 9,373 | +0 | 0.00% | 27,182 |
| 2025-07-28 | 2025-07-24 | 3.000 | 9,373 | +0 | 0.00% | 28,119 |
| 2025-07-25 | 2025-07-23 | 3.180 | 9,373 | +0 | 0.00% | 29,806 |
| 2025-07-24 | 2025-07-22 | 3.020 | 9,373 | +0 | 0.00% | 28,306 |
| 2025-07-23 | 2025-07-21 | 3.020 | 9,373 | +0 | 0.00% | 28,306 |
| 2025-07-22 | 2025-07-18 | 3.020 | 9,373 | +0 | 0.00% | 28,306 |
| 2025-07-21 | 2025-07-17 | 2.960 | 9,373 | +0 | 0.00% | 27,744 |
| 2025-07-18 | 2025-07-16 | 3.170 | 9,373 | +0 | 0.00% | 29,712 |
| 2025-07-17 | 2025-07-15 | 2.680 | 9,373 | +0 | 0.00% | 25,120 |
| 2025-07-16 | 2025-07-14 | 2.420 | 9,373 | +0 | 0.00% | 22,683 |
| 2025-07-15 | 2025-07-11 | 3.440 | 9,373 | +0 | 0.00% | 32,243 |
| 2025-07-14 | 2025-07-10 | 3.410 | 9,373 | +0 | 0.00% | 31,962 |
| 2025-07-11 | 2025-07-09 | 3.260 | 9,373 | +0 | 0.00% | 30,556 |
| 2025-07-10 | 2025-07-08 | 2.930 | 9,373 | +0 | 0.00% | 27,463 |
| 2025-07-09 | 2025-07-07 | 2.680 | 9,373 | +0 | 0.00% | 25,120 |
| 2025-07-08 | 2025-07-04 | 2.650 | 9,373 | +0 | 0.00% | 24,838 |
| 2025-07-07 | 2025-07-03 | 2.400 | 9,373 | +0 | 0.00% | 22,495 |
| 2025-07-04 | 2025-07-02 | 2.210 | 9,373 | +0 | 0.00% | 20,714 |
| 2025-07-03 | 2025-06-30 | 2.290 | 9,373 | +0 | 0.00% | 21,464 |
| 2025-07-02 | 2025-06-27 | 1.670 | 9,373 | +0 | 0.00% | 15,653 |
| 2025-06-30 | 2025-06-26 | 1.710 | 9,373 | +0 | 0.00% | 16,028 |
| 2025-06-27 | 2025-06-25 | 1.720 | 9,373 | +0 | 0.00% | 16,122 |
| 2025-06-26 | 2025-06-24 | 1.700 | 9,373 | -8,000 | 0.00% | 15,934 |
| 2023-05-09 | 2023-05-05 | 0.710 | 17,373 | +1,200 | 0.00% | 12,335 |
| 2022-11-04 | 2022-11-02 | 0.750 | 16,173 | +5 | 0.00% | 12,130 |
| 2019-12-17 | 2019-12-13 | 1.470 | 16,168 | -10,000 | 0.00% | 23,767 |
| 2019-10-02 | 2019-09-27 | 1.140 | 26,168 | +3,207 | 0.00% | 29,823 |
| 2019-09-27 | 2019-09-25 | 1.162 | 22,961 | -5 | 0.00% | 26,691 |
| 2019-05-16 | 2019-05-14 | 0.843 | 22,966 | -10,530 | 0.00% | 19,368 |
| 2019-01-03 | 2018-12-31 | 1.213 | 33,496 | +6,127 | 0.00% | 40,647 |
| 2018-11-14 | 2018-11-12 | 0.921 | 27,369 | -3,584,708 | 0.00% | 25,195 |
| 2018-10-11 | 2018-10-09 | 0.795 | 3,612,077 | +3,584,708 | 0.18% | 2,871,759 |
| 2018-08-27 | 2018-08-23 | 0.697 | 27,369 | -35,847 | 0.00% | 19,087 |
| 2018-08-10 | 2018-08-08 | 0.495 | 63,216 | -12,905 | 0.00% | 31,302 |
| 2018-08-09 | 2018-08-07 | 0.474 | 76,121 | -64,524 | 0.00% | 36,099 |
| 2018-08-06 | 2018-08-02 | 0.370 | 140,645 | +51,619 | 0.01% | 51,986 |
| 2018-07-03 | 2018-06-28 | 0.413 | 89,026 | +6,359 | 0.01% | 36,775 |
| 2018-06-27 | 2018-06-25 | 0.406 | 82,667 | -2,662 | 0.01% | 33,527 |
| 2018-06-05 | 2018-06-01 | 0.481 | 85,329 | -719 | 0.01% | 41,015 |
| 2018-05-02 | 2018-04-27 | 0.496 | 86,048 | -79,888 | 0.01% | 42,654 |
| 2018-04-24 | 2018-04-20 | 0.503 | 165,936 | -146,461 | 0.03% | 83,500 |
| 2018-03-29 | 2018-03-27 | 0.781 | 312,397 | +66,573 | 0.05% | 244,012 |
| 2018-03-27 | 2018-03-23 | 0.856 | 245,824 | -66,573 | 0.04% | 210,475 |
| 2018-03-26 | 2018-03-22 | 0.886 | 312,397 | -26,629 | 0.05% | 276,860 |
| 2018-03-15 | 2018-03-13 | 0.796 | 339,026 | +26,629 | 0.06% | 269,904 |
| 2018-03-07 | 2018-03-05 | 0.744 | 312,397 | -46,601 | 0.05% | 232,281 |
| 2018-02-09 | 2018-02-07 | 0.736 | 358,998 | +39,943 | 0.06% | 264,234 |
| 2018-02-02 | 2018-01-31 | 0.841 | 319,055 | +53,259 | 0.05% | 268,383 |
| 2018-01-26 | 2018-01-24 | 0.946 | 265,796 | -19,972 | 0.04% | 251,530 |
| 2018-01-25 | 2018-01-23 | 0.976 | 285,768 | -26,629 | 0.05% | 279,015 |
| 2018-01-24 | 2018-01-22 | 0.976 | 312,397 | -26,629 | 0.05% | 305,015 |
| 2018-01-19 | 2018-01-17 | 0.961 | 339,026 | -19,972 | 0.06% | 325,922 |
| 2018-01-18 | 2018-01-16 | 0.961 | 358,998 | -66,574 | 0.06% | 345,122 |
| 2018-01-17 | 2018-01-15 | 0.841 | 425,572 | -133,157 | 0.07% | 357,983 |
| 2017-12-19 | 2017-12-15 | 0.781 | 558,729 | +6,658 | 0.09% | 436,421 |
| 2017-12-08 | 2017-12-06 | 0.781 | 552,071 | -6,658 | 0.09% | 431,220 |
| 2017-11-16 | 2017-11-14 | 0.916 | 558,729 | +46,602 | 0.09% | 511,955 |
| 2017-11-06 | 2017-11-02 | 0.886 | 512,127 | +39,944 | 0.09% | 453,869 |
| 2017-11-02 | 2017-10-31 | 0.946 | 472,183 | +66,573 | 0.08% | 446,840 |
| 2017-11-01 | 2017-10-30 | 0.976 | 405,610 | +39,944 | 0.07% | 396,025 |
| 2017-10-27 | 2017-10-25 | 1.051 | 365,666 | +86,545 | 0.06% | 384,489 |
| 2017-10-25 | 2017-10-23 | 1.082 | 279,121 | +66,573 | 0.05% | 301,874 |
| 2017-10-20 | 2017-10-18 | 1.112 | 212,548 | +86,545 | 0.04% | 236,260 |
| 2017-10-19 | 2017-10-17 | 1.202 | 126,003 | -46,601 | 0.02% | 151,416 |
| 2017-10-12 | 2017-10-10 | 1.157 | 172,604 | -113,175 | 0.03% | 199,638 |
| 2017-10-11 | 2017-10-09 | 0.901 | 285,779 | -2,663 | 0.05% | 257,562 |
| 2017-10-10 | 2017-10-06 | 0.916 | 288,442 | -79,887 | 0.05% | 264,295 |
| 2017-10-06 | 2017-10-03 | 0.931 | 368,329 | +159,775 | 0.06% | 343,027 |
| 2017-10-04 | 2017-09-29 | 0.856 | 208,554 | -66,573 | 0.03% | 178,564 |
| 2017-10-03 | 2017-09-28 | 0.811 | 275,127 | -66,573 | 0.05% | 223,166 |
| 2017-09-27 | 2017-09-25 | 0.781 | 341,700 | -466,012 | 0.06% | 266,900 |
| 2017-09-26 | 2017-09-22 | 0.796 | 807,712 | -66,573 | 0.13% | 643,033 |
| 2017-09-21 | 2017-09-19 | 0.796 | 874,285 | +59,916 | 0.15% | 696,033 |
| 2017-09-15 | 2017-09-13 | 0.826 | 814,369 | -93,203 | 0.14% | 672,798 |
| 2017-09-13 | 2017-09-11 | 0.796 | 907,572 | -199,719 | 0.15% | 722,533 |
| 2017-09-12 | 2017-09-08 | 0.796 | 1,107,291 | -66,573 | 0.18% | 881,533 |
| 2017-09-08 | 2017-09-06 | 0.841 | 1,173,864 | +19,971 | 0.20% | 987,431 |
| 2017-09-07 | 2017-09-05 | 0.871 | 1,153,893 | +46,602 | 0.19% | 1,005,297 |
| 2017-08-30 | 2017-08-28 | 0.871 | 1,107,291 | +39,944 | 0.18% | 964,696 |
| 2017-08-29 | 2017-08-25 | 0.826 | 1,067,347 | +93,202 | 0.18% | 881,798 |
| 2017-08-25 | 2017-08-22 | 0.826 | 974,145 | -73,230 | 0.16% | 804,799 |
| 2017-08-22 | 2017-08-18 | 0.796 | 1,047,375 | +39,943 | 0.17% | 833,833 |
| 2017-08-21 | 2017-08-17 | 0.796 | 1,007,432 | +66,574 | 0.17% | 802,033 |
| 2017-08-18 | 2017-08-16 | 0.826 | 940,858 | -199,720 | 0.16% | 777,298 |
| 2017-08-15 | 2017-08-11 | 0.766 | 1,140,578 | -66,573 | 0.19% | 873,768 |
| 2017-08-14 | 2017-08-10 | 0.766 | 1,207,151 | +199,719 | 0.20% | 924,768 |
| 2017-08-10 | 2017-08-08 | 0.826 | 1,007,432 | +39,944 | 0.17% | 832,299 |
| 2017-08-08 | 2017-08-04 | 0.841 | 967,488 | +59,916 | 0.16% | 813,831 |
| 2017-08-04 | 2017-08-02 | 0.826 | 907,572 | -133,146 | 0.15% | 749,799 |
| 2017-08-03 | 2017-08-01 | 0.766 | 1,040,718 | +53,258 | 0.17% | 797,268 |
| 2017-07-27 | 2017-07-25 | 0.796 | 987,460 | -133,146 | 0.16% | 786,133 |
| 2017-07-26 | 2017-07-24 | 0.781 | 1,120,606 | +146,461 | 0.19% | 875,300 |
| 2017-07-25 | 2017-07-21 | 0.841 | 974,145 | +66,573 | 0.16% | 819,431 |
| 2017-07-24 | 2017-07-20 | 0.811 | 907,572 | +119,832 | 0.15% | 736,166 |
| 2017-07-21 | 2017-07-19 | 0.841 | 787,740 | -53,259 | 0.13% | 662,631 |
| 2017-07-20 | 2017-07-18 | 0.766 | 840,999 | +66,573 | 0.14% | 644,268 |
| 2017-07-13 | 2017-07-11 | 0.766 | 774,426 | +66,574 | 0.13% | 593,268 |
| 2017-07-12 | 2017-07-10 | 0.736 | 707,852 | +33,286 | 0.12% | 521,002 |
| 2017-07-11 | 2017-07-07 | 0.736 | 674,566 | +39,944 | 0.11% | 496,502 |
| 2017-07-10 | 2017-07-06 | 0.796 | 634,622 | +166,433 | 0.11% | 505,233 |
| 2017-07-07 | 2017-07-05 | 0.714 | 468,189 | +126,489 | 0.08% | 334,053 |
| 2017-07-06 | 2017-07-04 | 0.691 | 341,700 | +13,315 | 0.06% | 236,104 |
| 2017-07-05 | 2017-07-03 | 0.721 | 328,385 | +66,573 | 0.05% | 236,769 |
| 2017-07-04 | 2017-06-30 | 0.766 | 261,812 | +65,241 | 0.04% | 200,568 |
| 2016-10-28 | 2016-10-26 | 0.901 | 196,571 | +66,574 | 0.03% | 177,162 |
| 2016-10-24 | 2016-10-19 | 0.916 | 129,997 | +66,573 | 0.03% | 119,114 |
| 2016-04-12 | 2016-04-08 | 1.202 | 63,424 | -10,652 | 0.01% | 76,216 |
| 2016-03-08 | 2016-03-04 | 0.901 | 74,076 | -2,663 | 0.01% | 66,762 |
| 2016-01-14 | 2016-01-12 | 0.976 | 76,739 | -25,298 | 0.02% | 74,926 |
| 2015-12-14 | 2015-12-10 | 1.307 | 102,037 | +19,972 | 0.02% | 133,345 |
| 2015-11-13 | 2015-11-11 | 1.127 | 82,065 | -5,326 | 0.02% | 92,453 |
| 2015-11-10 | 2015-11-06 | 0.566 | 87,391 | -13,315 | 0.02% | 49,452 |
| 2015-11-09 | 2015-11-05 | 0.583 | 100,706 | -126,519 | 0.02% | 58,663 |
| 2015-10-27 | 2015-10-23 | 0.566 | 227,225 | +18,025 | 0.02% | 128,580 |
| 2015-10-15 | 2015-10-13 | 0.566 | 209,200 | -60,084 | 0.02% | 118,380 |
| 2015-10-13 | 2015-10-09 | 0.583 | 269,284 | +48,068 | 0.02% | 156,862 |
| 2015-10-09 | 2015-10-07 | 0.566 | 221,216 | -6,009 | 0.02% | 125,180 |
| 2015-10-07 | 2015-10-05 | 0.516 | 227,225 | -6,008 | 0.02% | 117,235 |
| 2015-10-06 | 2015-10-02 | 0.499 | 233,233 | +12,017 | 0.02% | 116,453 |
| 2015-09-30 | 2015-09-25 | 0.583 | 221,216 | -60,085 | 0.02% | 128,862 |
| 2015-09-24 | 2015-09-22 | 0.649 | 281,301 | +48,068 | 0.02% | 182,589 |
| 2015-09-15 | 2015-09-11 | 0.882 | 233,233 | +30,042 | 0.02% | 205,733 |
| 2015-08-03 | 2015-07-30 | 1.331 | 203,191 | +3,004 | 0.02% | 270,541 |
| 2015-07-20 | 2015-07-16 | 1.448 | 200,187 | -18,025 | 0.02% | 289,864 |
| 2015-07-15 | 2015-07-13 | 1.531 | 218,212 | +18,025 | 0.02% | 334,122 |
| 2015-07-13 | 2015-07-09 | 1.348 | 200,187 | -6,008 | 0.02% | 269,873 |
| 2015-07-10 | 2015-07-08 | 1.032 | 206,195 | -18,026 | 0.02% | 212,769 |
| 2015-07-09 | 2015-07-07 | 1.381 | 224,221 | +9,013 | 0.02% | 309,737 |
| 2015-07-08 | 2015-07-06 | 1.498 | 215,208 | +90,126 | 0.02% | 322,359 |
| 2015-07-07 | 2015-07-03 | 1.748 | 125,082 | +6,009 | 0.01% | 218,586 |
| 2015-07-03 | 2015-06-30 | 1.981 | 119,073 | +6,008 | 0.01% | 235,830 |
| 2015-06-29 | 2015-06-25 | 2.114 | 113,065 | -93,130 | 0.01% | 238,985 |
| 2015-06-26 | 2015-06-24 | 2.164 | 206,195 | +75,105 | 0.02% | 446,129 |
| 2015-06-24 | 2015-06-22 | 2.114 | 131,090 | +12,017 | 0.01% | 277,085 |
| 2015-06-19 | 2015-06-17 | 2.230 | 119,073 | -9,013 | 0.01% | 265,557 |
| 2015-06-16 | 2015-06-12 | 2.297 | 128,086 | +6,009 | 0.01% | 294,185 |
| 2015-06-15 | 2015-06-11 | 2.330 | 122,077 | -6,009 | 0.01% | 284,447 |
| 2015-06-12 | 2015-06-10 | 2.313 | 128,086 | -27,038 | 0.01% | 296,316 |
| 2015-06-11 | 2015-06-09 | 2.297 | 155,124 | -57,080 | 0.01% | 356,285 |
| 2015-06-09 | 2015-06-05 | 2.563 | 212,204 | -18,025 | 0.02% | 543,893 |
| 2015-06-05 | 2015-06-03 | 2.447 | 230,229 | +12,017 | 0.02% | 563,270 |
| 2015-06-04 | 2015-06-02 | 2.646 | 218,212 | -231,325 | 0.02% | 577,451 |
| 2015-06-03 | 2015-06-01 | 2.164 | 449,537 | +63,089 | 0.05% | 972,631 |
| 2015-06-02 | 2015-05-29 | 2.147 | 386,448 | -36,051 | 0.04% | 829,698 |
| 2015-06-01 | 2015-05-28 | 2.080 | 422,499 | -132,185 | 0.04% | 878,972 |
| 2015-05-29 | 2015-05-27 | 2.147 | 554,684 | +153,215 | 0.06% | 1,190,898 |
| 2015-05-28 | 2015-05-26 | 2.080 | 401,469 | +105,147 | 0.04% | 835,221 |
| 2015-05-27 | 2015-05-22 | 1.997 | 296,322 | +30,042 | 0.03% | 591,813 |
| 2015-05-22 | 2015-05-20 | 1.981 | 266,280 | +6,009 | 0.03% | 527,381 |
| 2015-05-19 | 2015-05-15 | 2.047 | 260,271 | +9,012 | 0.03% | 532,807 |
| 2015-05-18 | 2015-05-14 | 2.130 | 251,259 | +24,034 | 0.03% | 535,267 |
| 2015-05-15 | 2015-05-13 | 1.947 | 227,225 | -120,168 | 0.02% | 442,467 |
| 2015-05-14 | 2015-05-12 | 1.914 | 347,393 | +12,016 | 0.04% | 664,903 |
| 2015-05-12 | 2015-05-08 | 1.981 | 335,377 | -66,092 | 0.04% | 664,231 |
| 2015-05-11 | 2015-05-07 | 1.964 | 401,469 | -141,198 | 0.04% | 788,448 |
| 2015-05-08 | 2015-05-06 | 2.080 | 542,667 | +60,084 | 0.06% | 1,128,970 |
| 2015-05-07 | 2015-05-05 | 2.147 | 482,583 | +246,345 | 0.05% | 1,036,098 |
| 2015-05-06 | 2015-05-04 | 2.097 | 236,238 | +15,022 | 0.02% | 495,404 |
| 2015-05-05 | 2015-04-30 | 2.064 | 221,216 | +27,037 | 0.02% | 456,538 |
| 2015-05-04 | 2015-04-29 | 2.147 | 194,179 | +63,089 | 0.02% | 416,899 |
| 2015-04-30 | 2015-04-28 | 2.030 | 131,090 | -21,030 | 0.01% | 266,176 |
| 2015-04-28 | 2015-04-24 | 2.147 | 152,120 | +3,005 | 0.02% | 326,599 |
| 2015-04-27 | 2015-04-23 | 2.214 | 149,115 | +21,029 | 0.02% | 330,075 |
| 2015-04-24 | 2015-04-22 | 2.214 | 128,086 | -6,008 | 0.01% | 283,526 |
| 2015-04-23 | 2015-04-21 | 2.214 | 134,094 | -12,017 | 0.01% | 296,825 |
| 2015-04-20 | 2015-04-16 | 2.214 | 146,111 | +30,042 | 0.02% | 323,425 |
| 2015-04-17 | 2015-04-15 | 2.330 | 116,069 | +12,017 | 0.01% | 270,448 |
| 2015-04-16 | 2015-04-14 | 2.330 | 104,052 | +27,038 | 0.01% | 242,447 |
| 2015-03-30 | 2015-03-26 | 2.047 | 77,014 | +6,008 | 0.01% | 157,657 |
| 2015-03-02 | 2015-02-26 | 2.180 | 71,006 | +3,004 | 0.01% | 154,812 |
| 2015-02-26 | 2015-02-24 | 2.230 | 68,002 | -3,004 | 0.01% | 151,658 |
| 2015-02-24 | 2015-02-18 | 2.130 | 71,006 | -3,004 | 0.01% | 151,267 |
| 2015-02-16 | 2015-02-12 | 2.030 | 74,010 | +3,004 | 0.01% | 150,276 |
| 2015-01-05 | 2014-12-31 | 2.247 | 71,006 | +3,004 | 0.01% | 159,539 |
| 2014-12-11 | 2014-12-09 | 2.280 | 68,002 | -6,008 | 0.01% | 155,053 |
| 2014-12-10 | 2014-12-08 | 2.313 | 74,010 | +6,008 | 0.01% | 171,216 |
| 2014-12-05 | 2014-12-03 | 2.297 | 68,002 | -6,008 | 0.01% | 156,185 |
| 2014-11-28 | 2014-11-26 | 2.363 | 74,010 | -6,008 | 0.01% | 174,911 |
| 2014-11-26 | 2014-11-24 | 2.397 | 80,018 | +33,046 | 0.01% | 191,774 |
| 2014-10-20 | 2014-10-16 | 1.964 | 46,972 | -6,009 | 0.01% | 92,249 |
| 2014-10-10 | 2014-10-08 | 2.047 | 52,981 | +6,009 | 0.01% | 108,459 |
| 2014-10-09 | 2014-10-07 | 1.997 | 46,972 | +6,008 | 0.01% | 93,812 |
| 2014-09-24 | 2014-09-22 | 2.064 | 40,964 | -6,008 | 0.00% | 84,540 |
| 2014-09-19 | 2014-09-17 | 2.130 | 46,972 | +12,017 | 0.01% | 100,066 |
| 2014-07-29 | 2014-07-25 | 1.997 | 34,955 | -12,017 | 0.00% | 69,812 |
| 2014-06-04 | 2014-05-30 | 2.030 | 46,972 | +12,017 | 0.01% | 95,376 |
| 2014-05-23 | 2014-05-21 | 2.047 | 34,955 | -120,169 | 0.00% | 71,557 |
| 2014-05-22 | 2014-05-20 | 2.080 | 155,124 | -6,008 | 0.02% | 322,722 |
| 2014-05-21 | 2014-05-19 | 2.080 | 161,132 | +138,194 | 0.02% | 335,221 |
| 2014-05-12 | 2014-05-08 | 1.914 | 22,938 | -27,038 | 0.00% | 43,903 |
| 2014-04-30 | 2014-04-28 | 2.097 | 49,976 | -12,017 | 0.01% | 104,802 |
| 2014-04-28 | 2014-04-24 | 2.430 | 61,993 | +12,017 | 0.01% | 150,638 |
| 2014-03-04 | 2014-02-28 | 3.062 | 49,976 | +12,017 | 0.01% | 153,045 |
| 2014-02-26 | 2014-02-24 | 3.146 | 37,959 | +15,021 | 0.01% | 119,403 |
| 2014-02-24 | 2014-02-20 | 3.329 | 22,938 | -18,026 | 0.00% | 76,353 |
| 2014-02-20 | 2014-02-18 | 3.129 | 40,964 | +18,026 | 0.01% | 128,174 |
| 2014-02-19 | 2014-02-17 | 3.262 | 22,938 | -6,009 | 0.00% | 74,826 |
| 2014-02-18 | 2014-02-14 | 2.963 | 28,947 | -12,017 | 0.01% | 85,756 |
| 2014-02-17 | 2014-02-13 | 2.829 | 40,964 | +12,017 | 0.01% | 115,902 |
| 2014-02-13 | 2014-02-11 | 2.963 | 28,947 | -69,097 | 0.01% | 85,756 |
| 2014-02-12 | 2014-02-10 | 2.979 | 98,044 | +69,097 | 0.02% | 292,088 |
| 2014-02-07 | 2014-02-05 | 2.447 | 28,947 | +6,009 | 0.01% | 70,821 |
| 2014-01-28 | 2014-01-24 | 2.230 | 22,938 | -54,076 | 0.00% | 51,156 |
| 2014-01-27 | 2014-01-23 | 2.397 | 77,014 | +54,076 | 0.01% | 184,574 |
| 2014-01-24 | 2014-01-22 | 2.347 | 22,938 | -102,144 | 0.00% | 53,829 |
| 2014-01-23 | 2014-01-21 | 2.613 | 125,082 | +93,131 | 0.02% | 326,839 |
| 2014-01-10 | 2014-01-08 | 1.981 | 31,951 | -6,008 | 0.01% | 63,281 |
| 2014-01-09 | 2014-01-07 | 1.997 | 37,959 | +6,008 | 0.01% | 75,812 |
| 2014-01-06 | 2014-01-02 | 2.130 | 31,951 | -174,244 | 0.01% | 68,067 |
| 2014-01-03 | 2013-12-31 | 1.981 | 206,195 | +114,160 | 0.05% | 408,380 |
| 2014-01-02 | 2013-12-27 | 1.964 | 92,035 | -156,219 | 0.02% | 180,748 |
| 2013-12-30 | 2013-12-24 | 2.014 | 248,254 | +156,219 | 0.06% | 499,943 |
| 2013-12-27 | 2013-12-20 | 1.864 | 92,035 | -60,085 | 0.02% | 171,558 |
| 2013-12-23 | 2013-12-19 | 1.914 | 152,120 | -30,042 | 0.04% | 291,154 |
| 2013-12-16 | 2013-12-12 | 2.047 | 182,162 | -6,008 | 0.05% | 372,908 |
| 2013-12-12 | 2013-12-10 | 2.164 | 188,170 | +102,143 | 0.05% | 407,130 |
| 2013-12-09 | 2013-12-05 | 1.931 | 86,027 | -18,025 | 0.02% | 166,086 |
| 2013-12-05 | 2013-12-03 | 1.947 | 104,052 | -36,051 | 0.03% | 202,617 |
| 2013-12-03 | 2013-11-29 | 1.814 | 140,103 | +18,026 | 0.04% | 254,163 |
| 2013-11-29 | 2013-11-27 | 1.831 | 122,077 | +18,025 | 0.03% | 223,494 |
| 2013-11-26 | 2013-11-22 | 1.881 | 104,052 | +60,084 | 0.03% | 195,690 |
| 2013-11-22 | 2013-11-20 | 1.981 | 43,968 | -6,008 | 0.01% | 87,081 |
| 2013-11-21 | 2013-11-19 | 1.814 | 49,976 | -33,047 | 0.01% | 90,662 |
| 2013-11-07 | 2013-11-05 | 2.164 | 83,023 | +60,085 | 0.02% | 179,631 |
| 2013-11-06 | 2013-11-04 | 2.180 | 22,938 | -90,127 | 0.01% | 50,011 |
| 2013-11-05 | 2013-11-01 | 2.130 | 113,065 | +12,017 | 0.03% | 240,867 |
| 2013-11-04 | 2013-10-31 | 2.097 | 101,048 | -18,025 | 0.03% | 211,903 |
| 2013-11-01 | 2013-10-30 | 2.147 | 119,073 | +36,050 | 0.03% | 255,648 |
| 2013-10-31 | 2013-10-29 | 2.014 | 83,023 | +9,013 | 0.02% | 167,195 |
| 2013-10-30 | 2013-10-28 | 2.247 | 74,010 | -30,042 | 0.02% | 166,289 |
| 2013-10-29 | 2013-10-25 | 1.864 | 104,052 | +84,118 | 0.03% | 193,958 |
| 2013-10-25 | 2013-10-23 | 1.348 | 19,934 | -192,270 | 0.01% | 26,873 |
| 2013-10-24 | 2013-10-22 | 1.265 | 212,204 | +120,169 | 0.05% | 268,415 |
| 2013-10-22 | 2013-10-18 | 1.348 | 92,035 | +60,084 | 0.02% | 124,073 |
| 2013-10-16 | 2013-10-11 | 1.698 | 31,951 | +30,042 | 0.01% | 54,241 |
| 2013-09-25 | 2013-09-23 | 2.147 | 1,909 | -114,160 | 0.00% | 4,099 |
| 2013-09-24 | 2013-09-19 | 2.247 | 116,069 | +27,038 | 0.04% | 260,789 |
| 2013-09-23 | 2013-09-18 | 2.263 | 89,031 | +87,122 | 0.03% | 201,521 |
| 2013-09-10 | 2013-09-06 | 2.247 | 1,909 | -60,084 | 0.00% | 4,289 |
| 2013-09-06 | 2013-09-04 | 2.230 | 61,993 | +60,084 | 0.03% | 138,257 |
| 2013-05-02 | 2013-04-29 | 6.665 | 1,909 | -188 | 0.00% | 12,723 |
| 2013-01-09 | 2013-01-07 | 2.272 | 2,097 | +1,398 | 0.00% | 4,765 |
| 2012-12-03 | 2012-11-29 | 2.222 | 699 | -1,398 | 0.00% | 1,553 |
| 2011-11-10 | 2011-11-08 | 1.057 | 2,097 | -327 | 0.00% | 2,217 |
| 2011-09-09 | 2011-09-07 | 0.786 | 2,424 | +134 | 0.00% | 1,906 |
| 2011-07-08 | 2011-07-06 | 1.114 | 2,290 | -13,733 | 0.00% | 2,551 |
| 2011-07-07 | 2011-07-05 | 1.114 | 16,023 | +13,733 | 0.00% | 17,851 |
| 2011-05-30 | 2011-05-26 | 1.229 | 2,290 | -1,087 | 0.00% | 2,815 |
| 2011-05-27 | 2011-05-25 | 1.407 | 3,377 | -118,147 | 0.00% | 4,752 |
| 2011-05-25 | 2011-05-23 | 0.978 | 121,524 | -3,220,379 | 0.07% | 118,801 |
| 2011-05-11 | 2011-05-06 | 1.155 | 3,341,903 | +3,007,713 | 2.02% | 3,861,020 |
| 2011-05-09 | 2011-05-05 | 1.155 | 334,190 | +16,878 | 0.20% | 386,102 |
| 2011-05-06 | 2011-05-04 | 1.215 | 317,312 | +104,645 | 0.19% | 385,402 |
| 2011-05-05 | 2011-05-03 | 1.274 | 212,667 | +10,127 | 0.13% | 270,902 |
| 2011-05-04 | 2011-04-29 | 1.333 | 202,540 | +64,137 | 0.12% | 270,002 |
| 2011-05-03 | 2011-04-28 | 1.422 | 138,403 | +101,269 | 0.08% | 196,802 |
| 2011-04-27 | 2011-04-21 | 1.363 | 37,134 | -33,756 | 0.02% | 50,603 |
| 2011-04-26 | 2011-04-20 | 1.244 | 70,890 | +33,756 | 0.04% | 88,202 |
| 2011-04-21 | 2011-04-19 | 1.333 | 37,134 | +33,757 | 0.02% | 49,503 |
| 2011-03-29 | 2011-03-25 | 1.837 | 3,377 | -33,757 | 0.00% | 6,202 |
| 2011-03-25 | 2011-03-23 | 1.748 | 37,134 | +33,757 | 0.02% | 64,903 |
| 2011-03-24 | 2011-03-22 | 1.837 | 3,377 | -40,508 | 0.00% | 6,202 |
| 2011-03-23 | 2011-03-21 | 1.689 | 43,885 | +6,751 | 0.03% | 74,103 |
| 2011-03-22 | 2011-03-18 | 2.014 | 37,134 | +6,751 | 0.02% | 74,804 |
| 2011-03-21 | 2011-03-17 | 1.363 | 30,383 | +27,006 | 0.02% | 41,403 |
| 2011-03-11 | 2011-03-09 | 1.452 | 3,377 | -65,488 | 0.00% | 4,902 |
| 2011-03-10 | 2011-03-08 | 1.422 | 68,865 | -2,025 | 0.04% | 97,923 |
| 2011-03-08 | 2011-03-04 | 1.333 | 70,890 | +67,513 | 0.04% | 94,502 |
| 2011-03-07 | 2011-03-03 | 1.333 | 3,377 | -33,757 | 0.00% | 4,502 |
| 2011-03-04 | 2011-03-02 | 1.274 | 37,134 | +33,757 | 0.02% | 47,302 |
| 2011-02-25 | 2011-02-23 | 1.540 | 3,377 | -33,757 | 0.00% | 5,202 |
| 2011-02-24 | 2011-02-22 | 1.511 | 37,134 | +6,751 | 0.02% | 56,103 |
| 2011-02-23 | 2011-02-21 | 1.452 | 30,383 | -25,486 | 0.02% | 44,103 |
| 2011-02-22 | 2011-02-18 | 1.511 | 55,869 | +25,486 | 0.03% | 84,408 |
| 2011-02-21 | 2011-02-17 | 1.511 | 30,383 | -33,756 | 0.02% | 45,903 |
| 2011-02-18 | 2011-02-16 | 1.570 | 64,139 | -33,756 | 0.04% | 100,703 |
| 2011-02-14 | 2011-02-10 | 1.718 | 97,895 | +33,756 | 0.06% | 168,202 |
| 2011-01-20 | 2011-01-18 | 2.163 | 64,139 | -29,537 | 0.04% | 138,704 |
| 2011-01-18 | 2011-01-14 | 2.340 | 93,676 | +19,410 | 0.06% | 219,230 |
| 2011-01-14 | 2011-01-12 | 2.429 | 74,266 | -22,448 | 0.05% | 180,405 |
| 2011-01-13 | 2011-01-11 | 2.518 | 96,714 | -1,181 | 0.07% | 243,530 |
| 2011-01-12 | 2011-01-10 | 2.488 | 97,895 | +33,756 | 0.07% | 243,603 |
| 2011-01-03 | 2010-12-29 | 2.370 | 64,139 | -16,878 | 0.04% | 152,004 |
| 2010-12-23 | 2010-12-21 | 2.400 | 81,017 | -16,878 | 0.06% | 194,404 |
| 2010-12-21 | 2010-12-17 | 2.548 | 97,895 | +27,005 | 0.07% | 249,404 |
| 2010-12-09 | 2010-12-07 | 2.488 | 70,890 | -9,958 | 0.05% | 176,404 |
| 2010-12-08 | 2010-12-06 | 2.488 | 80,848 | -3,038 | 0.06% | 201,183 |
| 2010-12-07 | 2010-12-03 | 2.548 | 83,886 | +3,038 | 0.06% | 213,713 |
| 2010-11-26 | 2010-11-24 | 2.518 | 80,848 | -33,757 | 0.06% | 203,578 |
| 2010-11-25 | 2010-11-23 | 2.488 | 114,605 | +33,757 | 0.08% | 285,185 |
| 2010-11-22 | 2010-11-18 | 2.755 | 80,848 | -16,879 | 0.06% | 222,739 |
| 2010-11-18 | 2010-11-16 | 2.844 | 97,727 | -3,544 | 0.07% | 277,926 |
| 2010-11-17 | 2010-11-15 | 2.874 | 101,271 | +16,878 | 0.07% | 291,005 |
| 2010-11-09 | 2010-11-05 | 2.874 | 84,393 | -33,756 | 0.06% | 242,506 |
| 2010-11-08 | 2010-11-04 | 2.903 | 118,149 | +33,756 | 0.08% | 343,004 |
| 2010-11-05 | 2010-11-03 | 2.903 | 84,393 | -16,878 | 0.06% | 245,006 |
| 2010-11-04 | 2010-11-02 | 2.903 | 101,271 | +16,878 | 0.07% | 294,005 |
| 2010-10-29 | 2010-10-27 | 2.814 | 84,393 | +6,751 | 0.06% | 237,505 |
| 2010-10-27 | 2010-10-25 | 2.962 | 77,642 | +8,440 | 0.05% | 230,007 |
| 2010-10-26 | 2010-10-22 | 2.992 | 69,202 | +5,063 | 0.05% | 207,054 |
| 2010-10-25 | 2010-10-21 | 3.051 | 64,139 | -6,076 | 0.04% | 195,705 |
| 2010-10-22 | 2010-10-20 | 2.992 | 70,215 | -37,807 | 0.05% | 210,085 |
| 2010-10-21 | 2010-10-19 | 2.903 | 108,022 | +33,756 | 0.07% | 313,604 |
| 2010-10-19 | 2010-10-15 | 2.874 | 74,266 | -33,756 | 0.05% | 213,405 |
| 2010-10-18 | 2010-10-14 | 2.814 | 108,022 | +67,513 | 0.07% | 304,004 |
| 2010-10-14 | 2010-10-12 | 2.903 | 40,509 | -50,635 | 0.03% | 117,604 |
| 2010-10-13 | 2010-10-11 | 2.785 | 91,144 | +10,127 | 0.06% | 253,805 |
| 2010-10-12 | 2010-10-08 | 2.814 | 81,017 | +33,756 | 0.06% | 228,004 |
| 2010-10-08 | 2010-10-06 | 2.844 | 47,261 | +6,752 | 0.03% | 134,406 |
| 2010-10-06 | 2010-10-04 | 2.874 | 40,509 | +8,439 | 0.03% | 116,404 |
| 2010-10-05 | 2010-09-30 | 2.874 | 32,070 | -8,439 | 0.02% | 92,154 |
| 2010-09-30 | 2010-09-28 | 2.844 | 40,509 | -67,851 | 0.03% | 115,204 |
| 2010-09-29 | 2010-09-27 | 2.874 | 108,360 | +33,757 | 0.07% | 311,375 |
| 2010-09-28 | 2010-09-24 | 2.814 | 74,603 | -33,757 | 0.05% | 209,954 |
| 2010-09-22 | 2010-09-20 | 2.903 | 108,360 | -20,085 | 0.07% | 314,585 |
| 2010-09-21 | 2010-09-17 | 3.051 | 128,445 | +71,057 | 0.09% | 391,921 |
| 2010-09-20 | 2010-09-16 | 3.022 | 57,388 | +33,757 | 0.04% | 173,406 |
| 2010-09-14 | 2010-09-10 | 3.140 | 23,631 | -10,127 | 0.02% | 74,205 |
| 2010-09-10 | 2010-09-08 | 2.874 | 33,758 | -16,878 | 0.02% | 97,005 |
| 2010-09-09 | 2010-09-07 | 2.814 | 50,636 | +16,878 | 0.03% | 142,504 |
| 2010-08-26 | 2010-08-24 | 2.962 | 33,758 | -6,751 | 0.02% | 100,005 |
| 2010-08-12 | 2010-08-10 | 3.022 | 40,509 | -16,879 | 0.03% | 122,404 |
| 2010-08-11 | 2010-08-09 | 3.051 | 57,388 | +1,013 | 0.04% | 175,106 |
| 2010-08-09 | 2010-08-05 | 3.081 | 56,375 | +20,254 | 0.06% | 173,685 |
| 2010-08-05 | 2010-08-03 | 3.111 | 36,121 | +13,502 | 0.04% | 112,355 |
| 2010-08-04 | 2010-08-02 | 3.199 | 22,619 | -13,502 | 0.02% | 72,367 |
| 2010-08-02 | 2010-07-29 | 3.259 | 36,121 | +10,127 | 0.04% | 117,705 |
| 2010-07-27 | 2010-07-23 | 3.407 | 25,994 | +10,127 | 0.03% | 88,555 |
| 2010-07-26 | 2010-07-22 | 3.377 | 15,867 | -10,127 | 0.02% | 53,585 |
| 2010-07-22 | 2010-07-20 | 3.377 | 25,994 | +6,751 | 0.03% | 87,785 |
| 2010-07-14 | 2010-07-12 | 3.335 | 19,243 | -927 | 0.02% | 64,174 |
| 2010-07-13 | 2010-07-09 | 3.250 | 20,170 | -10,615 | 0.02% | 65,555 |
| 2010-06-28 | 2010-06-24 | 3.363 | 30,785 | +10,615 | 0.03% | 103,535 |
| 2010-06-25 | 2010-06-23 | 3.561 | 20,170 | -17,692 | 0.02% | 71,826 |
| 2010-06-21 | 2010-06-17 | 3.589 | 37,862 | +7,077 | 0.04% | 135,897 |
| 2010-05-31 | 2010-05-27 | 3.490 | 30,785 | -629 | 0.03% | 107,433 |
| 2010-05-25 | 2010-05-20 | 3.324 | 31,414 | +10,832 | 0.03% | 104,408 |
| 2010-05-20 | 2010-05-18 | 3.822 | 20,582 | +1,986 | 0.02% | 78,667 |
| 2010-05-17 | 2010-05-13 | 4.155 | 18,596 | -1,986 | 0.02% | 77,257 |
| 2010-05-14 | 2010-05-12 | 4.127 | 20,582 | +5,055 | 0.02% | 84,938 |
| 2010-05-13 | 2010-05-11 | 4.099 | 15,527 | -5,055 | 0.01% | 63,647 |
| 2010-04-30 | 2010-04-28 | 4.708 | 20,582 | +5,416 | 0.02% | 96,909 |
| 2010-04-22 | 2010-04-20 | 5.152 | 15,166 | -5,416 | 0.01% | 78,129 |
| 2010-04-07 | 2010-03-31 | 4.708 | 20,582 | -5,416 | 0.02% | 96,909 |
| 2010-04-01 | 2010-03-30 | 4.570 | 25,998 | +5,416 | 0.02% | 118,810 |
| 2010-03-26 | 2010-03-24 | 4.487 | 20,582 | -5,416 | 0.02% | 92,349 |
| 2010-03-25 | 2010-03-23 | 4.431 | 25,998 | +5,416 | 0.02% | 115,210 |
| 2010-03-03 | 2010-03-01 | 4.155 | 20,582 | -7,221 | 0.02% | 85,508 |
| 2010-02-19 | 2010-02-17 | 4.155 | 27,803 | +7,221 | 0.03% | 115,508 |
| 2010-02-09 | 2010-02-05 | 4.182 | 20,582 | +3,611 | 0.02% | 86,078 |
| 2010-02-02 | 2010-01-29 | 4.625 | 16,971 | +1,624 | 0.02% | 78,497 |
| 2010-02-01 | 2010-01-28 | 4.681 | 15,347 | -2,166 | 0.02% | 71,835 |
| 2010-01-29 | 2010-01-27 | 4.598 | 17,513 | +1,986 | 0.02% | 80,519 |
| 2009-12-29 | 2009-12-24 | 4.930 | 15,527 | -5,416 | 0.02% | 76,548 |
| 2009-12-17 | 2009-12-15 | 5.152 | 20,943 | +3,611 | 0.03% | 107,890 |
| 2009-12-11 | 2009-12-09 | 5.262 | 17,332 | +3,610 | 0.03% | 91,208 |
| 2009-12-10 | 2009-12-08 | 5.706 | 13,722 | -7,221 | 0.02% | 78,291 |
| 2009-12-09 | 2009-12-07 | 5.096 | 20,943 | -18,053 | 0.03% | 106,730 |
| 2009-11-27 | 2009-11-25 | 4.736 | 38,996 | -23,468 | 0.06% | 184,691 |
| 2009-11-26 | 2009-11-24 | 4.875 | 62,464 | -3,611 | 0.09% | 304,489 |
| 2009-11-25 | 2009-11-23 | 5.124 | 66,075 | -3,610 | 0.10% | 338,561 |
| 2009-11-23 | 2009-11-19 | 4.515 | 69,685 | -7,221 | 0.10% | 314,598 |
| 2009-11-20 | 2009-11-18 | 4.570 | 76,906 | +3,610 | 0.12% | 351,457 |
| 2009-11-19 | 2009-11-17 | 4.681 | 73,296 | -5,416 | 0.11% | 343,080 |
| 2009-11-18 | 2009-11-16 | 4.708 | 78,712 | -35,383 | 0.12% | 370,611 |
| 2009-11-17 | 2009-11-13 | 4.487 | 114,095 | +12,637 | 0.17% | 511,929 |
| 2009-11-16 | 2009-11-12 | 4.515 | 101,458 | -3,610 | 0.15% | 458,039 |
| 2009-11-13 | 2009-11-11 | 4.487 | 105,068 | +10,470 | 0.16% | 471,427 |
| 2009-11-11 | 2009-11-09 | 4.238 | 94,598 | -1,083 | 0.14% | 400,868 |
| 2009-11-10 | 2009-11-06 | 4.210 | 95,681 | +3,610 | 0.14% | 402,808 |
| 2009-11-09 | 2009-11-05 | 4.099 | 92,071 | +12,637 | 0.14% | 377,410 |
| 2009-11-06 | 2009-11-04 | 4.182 | 79,434 | +2,889 | 0.12% | 332,209 |
| 2009-11-05 | 2009-11-03 | 4.265 | 76,545 | +18,052 | 0.11% | 326,487 |
| 2009-11-04 | 2009-11-02 | 4.348 | 58,493 | +1,806 | 0.09% | 254,350 |
| 2009-11-02 | 2009-10-29 | 4.321 | 56,687 | -2,528 | 0.09% | 244,927 |
| 2009-10-30 | 2009-10-28 | 4.431 | 59,215 | +3,611 | 0.09% | 262,410 |
| 2009-10-29 | 2009-10-27 | 4.515 | 55,604 | -5,416 | 0.08% | 251,028 |
| 2009-10-28 | 2009-10-23 | 4.570 | 61,020 | +25,996 | 0.09% | 278,859 |
| 2009-10-23 | 2009-10-21 | 4.625 | 35,024 | +1,986 | 0.05% | 161,998 |
| 2009-10-19 | 2009-10-15 | 4.847 | 33,038 | +2,888 | 0.05% | 160,133 |
| 2009-10-13 | 2009-10-09 | 5.622 | 30,150 | -38,994 | 0.05% | 169,516 |
| 2009-10-12 | 2009-10-08 | 5.179 | 69,144 | +2,889 | 0.10% | 358,117 |
| 2009-10-06 | 2009-10-02 | 5.207 | 66,255 | -2,889 | 0.10% | 344,989 |
| 2009-10-05 | 2009-09-30 | 5.096 | 69,144 | +4,875 | 0.10% | 352,372 |
| 2009-10-02 | 2009-09-29 | 5.318 | 64,269 | +18,052 | 0.10% | 341,768 |
| 2009-09-30 | 2009-09-28 | 5.650 | 46,217 | -18,774 | 0.07% | 261,132 |
| 2009-09-29 | 2009-09-25 | 5.290 | 64,991 | +36,105 | 0.10% | 343,807 |
| 2009-09-25 | 2009-09-23 | 4.902 | 28,886 | -36,105 | 0.06% | 141,608 |
| 2009-09-21 | 2009-09-17 | 4.792 | 64,991 | -2,889 | 0.14% | 311,407 |
| 2009-09-18 | 2009-09-16 | 4.958 | 67,880 | -7,943 | 0.15% | 336,530 |
| 2009-09-16 | 2009-09-14 | 5.041 | 75,823 | -21,122 | 0.16% | 382,209 |
| 2009-09-15 | 2009-09-11 | 4.570 | 96,945 | +3,611 | 0.21% | 443,035 |
| 2009-09-14 | 2009-09-10 | 4.459 | 93,334 | -20,580 | 0.20% | 416,193 |
| 2009-09-11 | 2009-09-09 | 4.570 | 113,914 | +81,237 | 0.24% | 520,583 |
| 2009-09-10 | 2009-09-08 | 4.847 | 32,677 | -18,053 | 0.07% | 158,383 |
| 2009-09-09 | 2009-09-07 | 5.041 | 50,730 | +18,053 | 0.11% | 255,720 |
| 2009-09-08 | 2009-09-04 | 5.152 | 32,677 | -36,106 | 0.07% | 168,339 |
| 2009-09-07 | 2009-09-03 | 5.262 | 68,783 | +36,106 | 0.15% | 361,962 |
| 2009-09-04 | 2009-09-02 | 5.207 | 32,677 | +1,805 | 0.07% | 170,149 |
| 2009-08-25 | 2009-08-21 | 6.398 | 30,872 | -4,874 | 0.07% | 197,517 |
| 2009-08-20 | 2009-08-18 | 6.370 | 35,746 | -7,221 | 0.08% | 227,711 |
| 2009-08-17 | 2009-08-13 | 7.063 | 42,967 | +2,166 | 0.09% | 303,462 |
| 2009-08-11 | 2009-08-07 | 7.063 | 40,801 | -38,452 | 0.09% | 288,164 |
| 2009-08-10 | 2009-08-06 | 7.201 | 79,253 | +4,333 | 0.17% | 570,713 |
| 2009-08-07 | 2009-08-05 | 7.340 | 74,920 | +10,831 | 0.16% | 549,885 |
| 2009-08-06 | 2009-08-04 | 7.478 | 64,089 | -5,055 | 0.14% | 479,265 |
| 2009-08-05 | 2009-08-03 | 7.478 | 69,144 | +25,455 | 0.15% | 517,067 |
| 2009-08-04 | 2009-07-31 | 7.340 | 43,689 | -25,996 | 0.09% | 320,661 |
| 2009-08-03 | 2009-07-30 | 7.201 | 69,685 | +34,300 | 0.15% | 501,812 |
| 2009-07-31 | 2009-07-29 | 7.063 | 35,385 | -9,929 | 0.08% | 249,912 |
| 2009-07-30 | 2009-07-28 | 7.755 | 45,314 | -51,992 | 0.10% | 351,414 |
| 2009-07-27 | 2009-07-23 | 7.617 | 97,306 | +38,633 | 0.26% | 741,141 |
| 2009-07-24 | 2009-07-22 | 7.340 | 58,673 | -33,578 | 0.16% | 430,638 |
| 2009-07-23 | 2009-07-21 | 7.340 | 92,251 | +14,442 | 0.25% | 677,089 |
| 2009-07-21 | 2009-07-17 | 7.201 | 77,809 | +59,213 | 0.21% | 560,314 |
| 2009-07-17 | 2009-07-15 | 7.201 | 18,596 | -36,105 | 0.05% | 133,913 |
| 2009-07-16 | 2009-07-14 | 7.478 | 54,701 | -18,053 | 0.15% | 409,061 |
| 2009-07-15 | 2009-07-13 | 7.340 | 72,754 | -18,053 | 0.19% | 533,988 |
| 2009-07-14 | 2009-07-10 | 7.894 | 90,807 | +71,128 | 0.24% | 716,791 |
| 2009-07-07 | 2009-07-03 | 6.647 | 19,679 | -3,611 | 0.05% | 130,811 |
| 2009-06-30 | 2009-06-26 | 7.340 | 23,290 | +8,304 | 0.06% | 170,940 |
| 2009-06-29 | 2009-06-25 | 7.340 | 14,986 | -1,805 | 0.04% | 109,992 |
| 2009-06-25 | 2009-06-23 | 7.063 | 16,791 | -250,932 | 0.04% | 118,589 |
| 2009-06-24 | 2009-06-22 | 7.617 | 267,723 | -10,832 | 0.71% | 2,039,139 |
| 2009-06-23 | 2009-06-19 | 7.894 | 278,555 | +254,182 | 0.74% | 2,198,793 |
| 2009-06-22 | 2009-06-18 | 7.117 | 24,373 | -1,710 | 0.06% | 173,466 |
| 2009-06-19 | 2009-06-17 | 7.764 | 26,083 | +1,545 | 0.06% | 202,513 |
| 2009-06-18 | 2009-06-16 | 8.282 | 24,538 | +3,864 | 0.06% | 203,218 |
| 2009-06-17 | 2009-06-15 | 8.670 | 20,674 | +4,830 | 0.05% | 179,243 |
| 2009-06-16 | 2009-06-12 | 10.223 | 15,844 | +14,876 | 0.04% | 161,970 |
| 2009-06-11 | 2009-06-09 | 11.258 | 968 | -1,352 | 0.00% | 10,898 |
| 2009-06-10 | 2009-06-08 | 11.258 | 2,320 | +1,159 | 0.03% | 26,119 |
| 2009-05-22 | 2009-05-20 | 9.705 | 1,161 | -1,159 | 0.01% | 11,268 |
| 2009-05-19 | 2009-05-15 | 9.705 | 2,320 | -5,449 | 0.03% | 22,516 |
| 2009-05-05 | 2009-04-30 | 15.011 | 7,769 | +7,381 | 0.08% | 116,618 |
| 2009-04-30 | 2009-04-28 | 12.940 | 388 | -966 | 0.00% | 5,021 |
| 2009-04-24 | 2009-04-22 | 7.764 | 1,354 | +966 | 0.01% | 10,513 |
| 2009-04-22 | 2009-04-20 | 7.764 | 388 | -2,898 | 0.00% | 3,012 |
| 2009-03-12 | 2009-03-10 | 6.211 | 3,286 | -3,864 | 0.04% | 20,410 |
| 2009-03-11 | 2009-03-09 | 6.211 | 7,150 | -348 | 0.08% | 44,411 |
| 2009-03-10 | 2009-03-06 | 5.176 | 7,498 | +2,898 | 0.08% | 38,810 |
| 2009-03-03 | 2009-02-27 | 9.317 | 4,600 | +3,864 | 0.05% | 42,858 |
| 2009-02-27 | 2009-02-25 | 12.940 | 736 | -1,932 | 0.01% | 9,524 |
| 2009-02-26 | 2009-02-24 | 16.046 | 2,668 | +9 | 0.03% | 42,811 |
| 2009-02-25 | 2009-02-23 | 17.081 | 2,659 | +2,512 | 0.26% | 45,419 |
| 2009-01-16 | 2009-01-14 | 11.475 | 147 | -569 | 0.00% | 1,687 |
| 2008-05-28 | 2008-05-26 | 41.969 | 716 | -188 | 0.02% | 30,050 |
| 2008-05-27 | 2008-05-23 | 44.094 | 904 | -8,141 | 0.02% | 39,861 |
| 2008-05-13 | 2008-05-08 | 55.251 | 9,045 | +8,141 | 0.22% | 499,744 |
| 2008-05-06 | 2008-05-02 | 54.188 | 904 | -95 | 0.02% | 48,986 |
| 2008-04-29 | 2008-04-25 | 48.876 | 999 | +283 | 0.02% | 48,827 |
| 2008-04-28 | 2008-04-24 | 49.938 | 716 | -283 | 0.02% | 35,756 |
| 2008-04-15 | 2008-04-11 | 48.876 | 999 | +95 | 0.02% | 48,827 |
| 2008-04-03 | 2008-04-01 | 56.313 | 904 | -283 | 0.02% | 50,907 |
| 2008-04-01 | 2008-03-28 | 59.501 | 1,187 | +283 | 0.03% | 70,628 |
| 2008-03-31 | 2008-03-27 | 60.563 | 904 | +188 | 0.02% | 54,749 |
| 2008-03-28 | 2008-03-26 | 61.626 | 716 | -377 | 0.02% | 44,124 |
| 2008-03-27 | 2008-03-25 | 61.626 | 1,093 | -282 | 0.03% | 67,357 |
| 2008-03-20 | 2008-03-18 | 63.751 | 1,375 | -565 | 0.03% | 87,658 |
| 2008-03-14 | 2008-03-12 | 79.689 | 1,940 | +188 | 0.05% | 154,596 |
| 2008-03-12 | 2008-03-10 | 80.751 | 1,752 | -188 | 0.04% | 141,476 |
| 2008-03-07 | 2008-03-05 | 81.814 | 1,940 | +282 | 0.05% | 158,719 |
| 2008-03-05 | 2008-03-03 | 88.189 | 1,658 | +753 | 0.04% | 146,217 |
| 2008-03-04 | 2008-02-29 | 97.751 | 905 | +188 | 0.02% | 88,465 |
| 2008-03-03 | 2008-02-28 | 104.127 | 717 | -376 | 0.02% | 74,659 |
| 2008-02-27 | 2008-02-25 | 89.251 | 1,093 | +376 | 0.04% | 97,552 |
| 2008-02-25 | 2008-02-21 | 93.501 | 717 | +189 | 0.03% | 67,041 |
| 2007-10-17 | 2007-10-15 | 204.003 | 528 | +47 | 0.02% | 107,714 |
| 2007-10-02 | 2007-09-27 | 232.691 | 481 | -47 | 0.03% | 111,924 |
| 2007-09-11 | 2007-09-07 | 241.601 | 528 | -41 | 0.03% | 127,565 |
| 2007-09-05 | 2007-09-03 | 261.323 | 569 | -102 | 0.03% | 148,693 |
| 2007-08-20 | 2007-08-16 | 238.643 | 671 | -101 | 0.04% | 160,129 |
| 2007-08-02 | 2007-07-31 | 374.728 | 772 | -203 | 0.05% | 289,290 |
| 2007-08-01 | 2007-07-30 | 389.520 | 975 | +264 | 0.06% | 379,782 |
| 2007-07-31 | 2007-07-27 | 340.213 | 711 | -2,941 | 0.04% | 241,892 |
| 2007-07-30 | 2007-07-26 | 355.005 | 3,652 | +2,900 | 0.24% | 1,296,480 |
| 2007-07-18 | 2007-07-16 | 355.005 | 752 | -152 | 0.05% | 266,964 |
| 2007-07-13 | 2007-07-11 | 369.797 | 904 | -101 | 0.06% | 334,297 |
| 2007-07-12 | 2007-07-10 | 389.520 | 1,005 | +30 | 0.07% | 391,467 |
| 2007-07-11 | 2007-07-09 | 374.728 | 975 | +507 | 0.06% | 365,360 |
| 2007-07-09 | 2007-07-05 | 350.075 | 468 | +91 | 0.03% | 163,835 |
| 2007-07-06 | 2007-07-04 | 345.144 | 377 | -50 | 0.03% | 130,119 |
| 2007-06-27 | 2007-06-25 | 399.381 | 427 | -81 | 0.04% | 170,536 |
| 2007-06-26 | 2007-06-22 | 414.173 | 508 | 0.05% | 210,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy