History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 6,044,026 +0 0.25% 14,928,744
2025-10-13 2025-10-09 2.330 6,044,026 +0 0.25% 14,082,581
2025-10-10 2025-10-08 2.460 6,044,026 +5,906,000 0.25% 14,868,304
2025-10-09 2025-10-06 2.280 138,026 +80,000 0.01% 314,699
2025-10-02 2025-09-29 2.210 58,026 +30,000 0.00% 128,237
2025-09-16 2025-09-12 2.390 28,026 -10,000 0.00% 66,982
2025-09-05 2025-09-03 2.150 38,026 -10,000 0.00% 81,756
2025-09-03 2025-09-01 2.260 48,026 -20,000 0.00% 108,539
2025-09-02 2025-08-29 2.300 68,026 +30,000 0.00% 156,460
2025-08-12 2025-08-08 2.900 38,026 -50,000 0.00% 110,275
2025-08-11 2025-08-07 2.890 88,026 +60,000 0.00% 254,395
2024-12-18 2024-12-16 0.500 28,026 -850,000 0.00% 14,013
2024-12-17 2024-12-13 0.500 878,026 +850,000 0.04% 439,013
2023-06-19 2023-06-15 1.000 28,026 -1,800 0.00% 28,026
2023-03-22 2023-03-20 0.740 29,826 -100,000 0.00% 22,071
2023-03-21 2023-03-17 0.730 129,826 +100,000 0.01% 94,773
2023-03-06 2023-03-02 0.810 29,826 -520,000 0.00% 24,159
2023-03-03 2023-03-01 0.780 549,826 +520,000 0.02% 428,864
2022-08-24 2022-08-22 0.840 29,826 -740,000 0.00% 25,054
2022-07-22 2022-07-20 0.800 769,826 +740,000 0.03% 615,861
2022-06-14 2022-06-10 0.810 29,826 -6,000 0.00% 24,159
2021-12-22 2021-12-20 0.840 35,826 -10,000 0.00% 30,094
2021-04-16 2021-04-14 1.450 45,826 -12,000 0.00% 66,448
2021-02-01 2021-01-28 1.440 57,826 -8,000 0.00% 83,269
2020-04-02 2020-03-31 1.630 65,826 -10,000 0.00% 107,296
2020-04-01 2020-03-30 1.620 75,826 -10,000 0.00% 122,838
2020-03-11 2020-03-09 1.450 85,826 +10,000 0.00% 124,448
2020-03-04 2020-03-02 1.520 75,826 -10,000 0.00% 115,256
2020-03-03 2020-02-28 1.520 85,826 +10,000 0.00% 130,456
2020-02-03 2020-01-30 1.540 75,826 +10,000 0.00% 116,772
2020-01-09 2020-01-07 1.550 65,826 -10,000 0.00% 102,030
2020-01-07 2020-01-03 1.500 75,826 +10,000 0.00% 113,739
2019-11-28 2019-11-26 1.070 65,826 -60,000 0.00% 70,434
2019-10-08 2019-10-03 0.840 125,826 +60,000 0.00% 105,694
2019-10-02 2019-09-27 1.140 65,826 +8,067 0.00% 75,020
2019-07-02 2019-06-27 0.935 57,759 -1,755 0.00% 53,977
2019-05-21 2019-05-17 0.843 59,514 -17,549 0.00% 50,191
2019-05-15 2019-05-10 0.809 77,063 +17,549 0.00% 62,356
2019-01-03 2018-12-31 1.213 59,514 +10,887 0.00% 72,220
2018-08-08 2018-08-06 0.418 48,627 -114,711 0.00% 20,348
2018-07-20 2018-07-18 0.349 163,338 -802,975 0.03% 56,957
2018-07-03 2018-06-28 0.413 966,313 +69,023 0.15% 399,164
2018-04-25 2018-04-23 0.488 897,290 -66,573 0.15% 438,043
2018-04-17 2018-04-13 0.593 963,863 -585,844 0.16% 571,891
2018-03-29 2018-03-27 0.781 1,549,707 -19,972 0.26% 1,210,469
2018-03-28 2018-03-26 0.871 1,569,679 -19,972 0.26% 1,367,539
2018-03-27 2018-03-23 0.856 1,589,651 +39,944 0.26% 1,361,061
2018-03-26 2018-03-22 0.886 1,549,707 -46,601 0.26% 1,373,417
2018-02-06 2018-02-02 0.781 1,596,308 -1,331,463 0.27% 1,246,869
2018-02-02 2018-01-31 0.841 2,927,771 +39,943 0.49% 2,462,782
2018-01-19 2018-01-17 0.961 2,887,828 -19,972 0.48% 2,776,209
2018-01-18 2018-01-16 0.961 2,907,800 -332,865 0.48% 2,795,409
2018-01-17 2018-01-15 0.841 3,240,665 +352,837 0.54% 2,725,982
2018-01-15 2018-01-11 0.751 2,887,828 +665,732 0.48% 2,168,913
2018-01-12 2018-01-10 0.744 2,222,096 +665,732 0.37% 1,652,224
2018-01-11 2018-01-09 0.736 1,556,364 +665,731 0.26% 1,145,534
2018-01-10 2018-01-08 0.744 890,633 +665,732 0.15% 662,224
2017-11-10 2017-11-08 0.991 224,901 -33,287 0.04% 222,965
2017-11-02 2017-10-31 0.946 258,188 +33,287 0.04% 244,330
2017-10-12 2017-10-10 1.157 224,901 -126,489 0.04% 260,126
2017-09-14 2017-09-12 0.796 351,390 +33,286 0.06% 279,747
2017-07-13 2017-07-11 0.766 318,104 -39,944 0.05% 243,691
2017-07-11 2017-07-07 0.736 358,048 +39,944 0.06% 263,535
2017-07-04 2017-06-30 0.766 318,104 -66,573 0.05% 243,691
2017-06-22 2017-06-20 0.496 384,677 +53,259 0.06% 190,683
2017-06-21 2017-06-19 0.496 331,418 +13,314 0.06% 164,282
2017-02-20 2017-02-16 0.691 318,104 +39,944 0.05% 219,800
2016-11-24 2016-11-22 0.886 278,160 +39,944 0.05% 246,517
2016-11-15 2016-11-11 0.871 238,216 +6,657 0.04% 207,539
2016-11-07 2016-11-03 0.841 231,559 +6,658 0.04% 194,783
2016-10-31 2016-10-27 0.886 224,901 +13,314 0.04% 199,317
2016-10-26 2016-10-24 0.886 211,587 -133,146 0.04% 187,518
2016-10-24 2016-10-19 0.916 344,733 +133,146 0.07% 315,874
2016-08-24 2016-08-22 0.931 211,587 +6,658 0.04% 197,052
2016-08-22 2016-08-18 0.961 204,929 +19,971 0.04% 197,008
2016-08-19 2016-08-17 0.991 184,958 +6,658 0.04% 183,366
2016-08-18 2016-08-16 0.991 178,300 +6,657 0.04% 176,765
2016-08-17 2016-08-15 0.991 171,643 +6,657 0.03% 170,165
2016-08-16 2016-08-12 0.991 164,986 +6,658 0.03% 163,566
2016-08-09 2016-08-05 1.006 158,328 +19,972 0.03% 159,343
2016-08-08 2016-08-04 1.006 138,356 -19,972 0.03% 139,243
2016-08-05 2016-08-03 0.991 158,328 +6,657 0.03% 156,965
2016-08-04 2016-08-01 1.036 151,671 +46,601 0.03% 157,200
2016-08-01 2016-07-28 1.127 105,070 +26,630 0.02% 118,370
2016-07-28 2016-07-26 1.142 78,440 -13,315 0.02% 89,547
2016-07-25 2016-07-21 1.051 91,755 -6,657 0.02% 96,478
2016-07-21 2016-07-19 1.051 98,412 -13,315 0.02% 103,478
2016-07-20 2016-07-18 1.036 111,727 -6,657 0.02% 115,800
2016-07-19 2016-07-15 1.006 118,384 -26,630 0.02% 119,143
2016-07-14 2016-07-12 0.976 145,014 +6,658 0.03% 141,587
2016-07-12 2016-07-08 0.991 138,356 -6,658 0.03% 137,165
2016-07-07 2016-07-05 1.021 145,014 +6,658 0.03% 148,122
2016-07-06 2016-07-04 1.036 138,356 +26,629 0.03% 143,400
2016-07-05 2016-06-30 1.021 111,727 +6,657 0.02% 114,122
2016-07-04 2016-06-29 1.021 105,070 -13,314 0.02% 107,322
2016-06-28 2016-06-24 1.006 118,384 +26,629 0.02% 119,143
2016-06-24 2016-06-22 1.051 91,755 +6,657 0.02% 96,478
2016-06-22 2016-06-20 1.021 85,098 -33,286 0.02% 86,922
2016-06-21 2016-06-17 1.006 118,384 -6,658 0.02% 119,143
2016-06-20 2016-06-16 0.991 125,042 +6,658 0.02% 123,965
2016-06-16 2016-06-14 1.006 118,384 +6,657 0.02% 119,143
2016-06-15 2016-06-13 1.021 111,727 +19,972 0.02% 114,122
2016-06-14 2016-06-10 1.036 91,755 +6,657 0.02% 95,100
2016-06-08 2016-06-06 1.066 85,098 -6,657 0.02% 90,757
2016-06-02 2016-05-31 1.082 91,755 -33,287 0.02% 99,235
2016-06-01 2016-05-30 0.991 125,042 -6,657 0.02% 123,965
2016-05-27 2016-05-25 1.006 131,699 +6,657 0.03% 132,543
2016-05-25 2016-05-23 1.006 125,042 +19,972 0.02% 125,844
2016-05-24 2016-05-20 1.051 105,070 +6,658 0.02% 110,478
2016-05-13 2016-05-11 1.051 98,412 +13,314 0.02% 103,478
2016-05-12 2016-05-10 1.051 85,098 -19,972 0.02% 89,478
2016-05-10 2016-05-06 1.112 105,070 -46,601 0.02% 116,792
2016-05-09 2016-05-05 1.051 151,671 +13,315 0.03% 159,478
2016-05-06 2016-05-04 1.036 138,356 +13,314 0.03% 143,400
2016-05-05 2016-05-03 1.051 125,042 +13,315 0.02% 131,479
2016-05-03 2016-04-28 1.066 111,727 -13,315 0.02% 119,156
2016-04-29 2016-04-27 1.066 125,042 +13,315 0.02% 133,357
2016-04-21 2016-04-19 1.066 111,727 -3,994 0.02% 119,156
2016-04-19 2016-04-15 1.082 115,721 -2,663 0.02% 125,154
2016-03-24 2016-03-22 0.916 118,384 +39,944 0.02% 108,474
2016-03-09 2016-03-07 0.871 78,440 -26,630 0.02% 68,339
2016-03-04 2016-03-02 0.901 105,070 +26,630 0.02% 94,696
2016-02-05 2016-02-03 0.901 78,440 -5,326 0.02% 70,695
2016-01-22 2016-01-20 0.946 83,766 -39,944 0.02% 79,270
2015-12-22 2015-12-18 1.217 123,710 -6,658 0.02% 150,519
2015-12-21 2015-12-17 1.247 130,368 +26,630 0.03% 162,536
2015-12-14 2015-12-10 1.307 103,738 +19,972 0.02% 135,568
2015-12-11 2015-12-09 1.322 83,766 -26,630 0.02% 110,726
2015-12-07 2015-12-03 1.262 110,396 -1,331 0.02% 139,294
2015-11-25 2015-11-23 1.232 111,727 -26,629 0.02% 137,617
2015-11-12 2015-11-10 1.142 138,356 +11,983 0.03% 157,947
2015-11-11 2015-11-09 1.157 126,373 -51,927 0.03% 146,166
2015-11-10 2015-11-06 0.566 178,300 +39,943 0.04% 100,895
2015-11-09 2015-11-05 0.583 138,357 -173,821 0.03% 80,595
2015-11-03 2015-10-30 0.599 312,178 -48,067 0.03% 187,044
2015-10-28 2015-10-26 0.616 360,245 -6,009 0.03% 221,839
2015-10-26 2015-10-22 0.583 366,254 -3,004 0.03% 213,348
2015-10-20 2015-10-16 0.583 369,258 +117,164 0.03% 215,098
2015-10-13 2015-10-09 0.583 252,094 -6,008 0.02% 146,849
2015-10-09 2015-10-07 0.566 258,102 +18,025 0.02% 146,053
2015-10-07 2015-10-05 0.516 240,077 +30,042 0.02% 123,866
2015-09-29 2015-09-24 0.599 210,035 -39,055 0.02% 125,844
2015-09-24 2015-09-22 0.649 249,090 +3,005 0.02% 161,681
2015-09-23 2015-09-21 0.865 246,085 -27,038 0.02% 212,975
2015-09-18 2015-09-16 0.832 273,123 +3,004 0.02% 227,283
2015-09-08 2015-09-04 0.832 270,119 +30,042 0.02% 224,783
2015-09-02 2015-08-31 0.949 240,077 +3,004 0.02% 227,753
2015-09-01 2015-08-28 0.982 237,073 +27,038 0.02% 232,795
2015-08-31 2015-08-27 0.932 210,035 +3,004 0.02% 195,758
2015-08-25 2015-08-21 1.032 207,031 -24,033 0.02% 213,632
2015-08-20 2015-08-18 1.082 231,064 +3,004 0.02% 249,968
2015-07-21 2015-07-17 1.448 228,060 +3,004 0.02% 330,223
2015-07-15 2015-07-13 1.531 225,056 -3,004 0.02% 344,602
2015-07-14 2015-07-10 1.415 228,060 -6,008 0.02% 322,632
2015-07-13 2015-07-09 1.348 234,068 -9,013 0.02% 315,549
2015-07-10 2015-07-08 1.032 243,081 -45,063 0.02% 250,831
2015-07-09 2015-07-07 1.381 288,144 -120,169 0.03% 398,040
2015-07-08 2015-07-06 1.498 408,313 -150,211 0.04% 611,610
2015-07-07 2015-07-03 1.748 558,524 -81,113 0.05% 976,046
2015-07-06 2015-07-02 1.931 639,637 +18,025 0.06% 1,234,897
2015-07-02 2015-06-29 1.947 621,612 +12,017 0.05% 1,210,443
2015-06-30 2015-06-26 2.080 609,595 -87,122 0.05% 1,268,208
2015-06-29 2015-06-25 2.114 696,717 -540,759 0.06% 1,472,649
2015-06-26 2015-06-24 2.164 1,237,476 +66,093 0.11% 2,677,437
2015-06-18 2015-06-16 2.180 1,171,383 -120,169 0.10% 2,553,932
2015-06-17 2015-06-15 2.197 1,291,552 +30,042 0.11% 2,837,429
2015-06-15 2015-06-11 2.330 1,261,510 -42,059 0.11% 2,939,394
2015-06-12 2015-06-10 2.313 1,303,569 -369,518 0.12% 3,015,699
2015-06-11 2015-06-09 2.297 1,673,087 +117,164 0.15% 3,842,702
2015-06-10 2015-06-08 2.463 1,555,923 +72,102 0.14% 3,832,560
2015-06-09 2015-06-05 2.563 1,483,821 +120,168 0.13% 3,803,132
2015-06-08 2015-06-04 2.447 1,363,653 -141,198 0.14% 3,336,264
2015-06-05 2015-06-03 2.447 1,504,851 +411,577 0.16% 3,681,713
2015-06-04 2015-06-02 2.646 1,093,274 +546,767 0.11% 2,893,112
2015-06-03 2015-06-01 2.164 546,507 -3,004 0.06% 1,182,438
2015-06-02 2015-05-29 2.147 549,511 -3,004 0.06% 1,179,791
2015-06-01 2015-05-28 2.080 552,515 +240,337 0.06% 1,149,458
2015-05-29 2015-05-27 2.147 312,178 -6,008 0.03% 670,241
2015-05-27 2015-05-22 1.997 318,186 -39,055 0.03% 635,479
2015-05-26 2015-05-21 1.981 357,241 +3,004 0.04% 707,534
2015-05-21 2015-05-19 1.997 354,237 -6,008 0.04% 707,480
2015-05-20 2015-05-18 2.014 360,245 -12,017 0.04% 725,475
2015-05-19 2015-05-15 2.047 372,262 +27,038 0.04% 762,067
2015-05-18 2015-05-14 2.130 345,224 -3,005 0.04% 735,445
2015-05-15 2015-05-13 1.947 348,229 +12,017 0.04% 678,094
2015-05-11 2015-05-07 1.964 336,212 -30,042 0.04% 660,289
2015-05-08 2015-05-06 2.080 366,254 +93,131 0.04% 761,959
2015-05-07 2015-05-05 2.147 273,123 +102,143 0.03% 586,391
2015-05-06 2015-05-04 2.097 170,980 -135,190 0.02% 358,554
2015-05-05 2015-04-30 2.064 306,170 +138,194 0.03% 631,864
2015-05-04 2015-04-29 2.147 167,976 +27,038 0.02% 360,642
2015-04-30 2015-04-28 2.030 140,938 +12,017 0.01% 286,172
2015-04-29 2015-04-27 2.064 128,921 +30,042 0.01% 266,063
2015-04-28 2015-04-24 2.147 98,879 +66,093 0.01% 212,292
2015-04-27 2015-04-23 2.214 32,786 +6,008 0.00% 72,574
2015-04-24 2015-04-22 2.214 26,778 -12,017 0.00% 59,275
2015-04-21 2015-04-17 2.214 38,795 +15,022 0.00% 85,875
2015-04-16 2015-04-14 2.330 23,773 +12,016 0.00% 55,393
2015-04-08 2015-04-01 2.030 11,757 -60,084 0.00% 23,872
2015-04-01 2015-03-30 2.047 71,841 +9,013 0.01% 147,067
2015-03-31 2015-03-27 2.047 62,828 -12,017 0.01% 128,617
2015-03-10 2015-03-06 2.164 74,845 -3,004 0.01% 161,937
2015-02-27 2015-02-25 2.197 77,849 +12,017 0.01% 171,028
2015-02-26 2015-02-24 2.230 65,832 -9,013 0.01% 146,819
2015-02-10 2015-02-06 2.030 74,845 -24,034 0.01% 151,971
2015-01-23 2015-01-21 2.064 98,879 -240,337 0.01% 204,063
2015-01-07 2015-01-05 2.263 339,216 -48,067 0.04% 767,811
2014-12-23 2014-12-19 2.330 387,283 -12,017 0.04% 902,393
2014-12-15 2014-12-11 2.397 399,300 -30,042 0.04% 956,976
2014-12-11 2014-12-09 2.280 429,342 -24,034 0.04% 978,956
2014-12-08 2014-12-04 2.313 453,376 -6,009 0.05% 1,048,848
2014-12-05 2014-12-03 2.297 459,385 -24,033 0.05% 1,055,103
2014-12-04 2014-12-02 2.280 483,418 +9,012 0.05% 1,102,256
2014-11-26 2014-11-24 2.397 474,406 +42,059 0.05% 1,136,977
2014-10-28 2014-10-24 1.931 432,347 -18,025 0.05% 834,698
2014-10-08 2014-10-06 2.014 450,372 +99,139 0.05% 906,976
2014-10-03 2014-09-29 1.947 351,233 -27,038 0.04% 683,944
2014-09-30 2014-09-26 2.047 378,271 -18,025 0.04% 774,368
2014-09-26 2014-09-24 2.130 396,296 +15,021 0.05% 844,246
2014-09-24 2014-09-22 2.064 381,275 -12,017 0.04% 786,863
2014-09-17 2014-09-15 2.214 393,292 +12,017 0.05% 870,574
2014-09-16 2014-09-12 2.247 381,275 +30,042 0.04% 856,665
2014-09-12 2014-09-10 2.014 351,233 +24,034 0.04% 707,326
2014-09-05 2014-09-03 1.997 327,199 -6,009 0.04% 653,480
2014-08-28 2014-08-26 2.014 333,208 -6,008 0.04% 671,027
2014-08-26 2014-08-22 2.114 339,216 -6,008 0.04% 717,000
2014-08-20 2014-08-18 2.080 345,224 +6,008 0.04% 718,208
2014-08-19 2014-08-15 2.030 339,216 -6,008 0.04% 688,772
2014-08-18 2014-08-14 2.030 345,224 +12,016 0.04% 700,971
2014-08-15 2014-08-13 2.047 333,208 +12,017 0.04% 682,118
2014-08-14 2014-08-12 1.964 321,191 -3,004 0.04% 630,790
2014-07-29 2014-07-25 1.997 324,195 -18,025 0.04% 647,481
2014-07-16 2014-07-14 2.047 342,220 -30,042 0.04% 700,567
2014-07-11 2014-07-09 2.080 372,262 +30,042 0.04% 774,458
2014-07-10 2014-07-08 2.080 342,220 -30,042 0.04% 711,958
2014-07-09 2014-07-07 2.047 372,262 +54,076 0.04% 762,067
2014-07-08 2014-07-04 2.047 318,186 -60,085 0.04% 651,366
2014-07-07 2014-07-03 1.947 378,271 +12,017 0.04% 736,594
2014-07-02 2014-06-27 1.931 366,254 +60,084 0.04% 707,098
2014-06-13 2014-06-11 2.080 306,170 -60,084 0.04% 636,959
2014-06-04 2014-05-30 2.030 366,254 -6,008 0.04% 743,672
2014-05-27 2014-05-23 2.080 372,262 -60,085 0.04% 774,458
2014-05-26 2014-05-22 2.047 432,347 +12,017 0.05% 885,068
2014-05-23 2014-05-21 2.047 420,330 +30,042 0.05% 860,468
2014-05-22 2014-05-20 2.080 390,288 -30,042 0.04% 811,959
2014-05-21 2014-05-19 2.080 420,330 +102,144 0.05% 874,459
2014-05-16 2014-05-14 1.981 318,186 +24,033 0.04% 630,184
2014-05-14 2014-05-12 1.947 294,153 +12,017 0.03% 572,794
2014-05-02 2014-04-29 2.097 282,136 -3,004 0.03% 591,655
2014-04-28 2014-04-24 2.430 285,140 +6,008 0.03% 692,867
2014-04-23 2014-04-17 2.097 279,132 -15,021 0.03% 585,355
2014-04-16 2014-04-14 2.080 294,153 -6,008 0.04% 611,959
2014-04-14 2014-04-10 2.180 300,161 +15,021 0.04% 654,432
2014-04-11 2014-04-09 2.180 285,140 -12,017 0.04% 621,682
2014-04-10 2014-04-08 2.214 297,157 +12,017 0.04% 657,774
2014-04-07 2014-04-03 2.313 285,140 +6,008 0.04% 659,648
2014-04-03 2014-04-01 2.530 279,132 -6,008 0.04% 706,143
2014-03-31 2014-03-27 2.630 285,140 -33,046 0.04% 749,815
2014-03-27 2014-03-25 2.779 318,186 +12,016 0.06% 884,375
2014-03-26 2014-03-24 2.729 306,170 +9,013 0.06% 835,691
2014-03-20 2014-03-18 2.530 297,157 +6,008 0.05% 751,742
2014-03-18 2014-03-14 2.496 291,149 -18,025 0.05% 726,852
2014-03-12 2014-03-10 2.779 309,174 -6,008 0.06% 859,327
2014-03-11 2014-03-07 2.729 315,182 -27,038 0.06% 860,289
2014-03-10 2014-03-06 2.763 342,220 -459,645 0.06% 945,481
2014-03-06 2014-03-04 2.863 801,865 +102,143 0.15% 2,295,455
2014-03-05 2014-03-03 3.012 699,722 +6,009 0.13% 2,107,867
2014-03-04 2014-02-28 3.062 693,713 -66,093 0.13% 2,124,402
2014-03-03 2014-02-27 3.062 759,806 -30,042 0.14% 2,326,803
2014-02-28 2014-02-26 3.096 789,848 +24,034 0.14% 2,445,094
2014-02-27 2014-02-25 2.946 765,814 -66,093 0.14% 2,255,982
2014-02-26 2014-02-24 3.146 831,907 +342,480 0.15% 2,616,831
2014-02-25 2014-02-21 3.262 489,427 -618,868 0.09% 1,596,552
2014-02-24 2014-02-20 3.329 1,108,295 -6,008 0.20% 3,689,135
2014-02-21 2014-02-19 3.196 1,114,303 +3,004 0.20% 3,560,768
2014-02-20 2014-02-18 3.129 1,111,299 -381,535 0.20% 3,477,186
2014-02-19 2014-02-17 3.262 1,492,834 -144,202 0.27% 4,869,751
2014-02-18 2014-02-14 2.963 1,637,036 +1,087,525 0.30% 4,849,728
2014-02-14 2014-02-12 2.929 549,511 -27,038 0.10% 1,609,638
2014-02-13 2014-02-11 2.963 576,549 -60,084 0.10% 1,708,029
2014-02-12 2014-02-10 2.979 636,633 -39,055 0.12% 1,896,624
2014-02-11 2014-02-07 2.546 675,688 +165,232 0.12% 1,720,588
2014-02-10 2014-02-06 2.347 510,456 -24,034 0.09% 1,197,889
2014-02-07 2014-02-05 2.447 534,490 -33,046 0.10% 1,307,664
2014-02-06 2014-02-04 2.180 567,536 -12,017 0.10% 1,237,382
2014-02-04 2014-01-28 2.164 579,553 -48,068 0.10% 1,253,937
2014-01-27 2014-01-23 2.397 627,621 +48,068 0.11% 1,504,178
2014-01-24 2014-01-22 2.347 579,553 -30,042 0.10% 1,360,039
2014-01-23 2014-01-21 2.613 609,595 -27,038 0.11% 1,592,869
2014-01-22 2014-01-20 2.147 636,633 +30,042 0.12% 1,366,841
2014-01-21 2014-01-17 2.080 606,591 +30,042 0.15% 1,261,959
2014-01-20 2014-01-16 2.080 576,549 -84,118 0.15% 1,199,459
2014-01-16 2014-01-14 2.097 660,667 +102,143 0.17% 1,385,455
2014-01-15 2014-01-13 2.014 558,524 +36,051 0.14% 1,124,777
2014-01-14 2014-01-10 2.014 522,473 -30,042 0.13% 1,052,176
2014-01-07 2014-01-03 2.030 552,515 +30,042 0.14% 1,121,871
2014-01-03 2013-12-31 1.981 522,473 +30,042 0.13% 1,034,785
2013-12-30 2013-12-24 2.014 492,431 -30,042 0.12% 991,676
2013-12-23 2013-12-19 1.914 522,473 +120,169 0.13% 1,000,002
2013-12-20 2013-12-18 1.914 402,304 +39,054 0.10% 770,001
2013-12-18 2013-12-16 2.047 363,250 -48,067 0.09% 743,618
2013-12-16 2013-12-12 2.047 411,317 +30,042 0.10% 842,017
2013-12-13 2013-12-11 2.114 381,275 -60,084 0.10% 805,900
2013-12-12 2013-12-10 2.164 441,359 +330,463 0.11% 954,936
2013-12-11 2013-12-09 2.097 110,896 +12,017 0.03% 232,555
2013-12-10 2013-12-06 1.981 98,879 +72,101 0.03% 195,835
2013-11-21 2013-11-19 1.814 26,778 -114,160 0.01% 48,578
2013-11-07 2013-11-05 2.164 140,938 -9,012 0.04% 304,937
2013-11-06 2013-11-04 2.180 149,950 +123,172 0.04% 326,932
2013-11-05 2013-11-01 2.130 26,778 -30,042 0.01% 57,046
2013-11-01 2013-10-30 2.147 56,820 +15,021 0.01% 121,992
2013-10-31 2013-10-29 2.014 41,799 -12,017 0.01% 84,176
2013-10-30 2013-10-28 2.247 53,816 +3,005 0.01% 120,916
2013-10-29 2013-10-25 1.864 50,811 -114,161 0.01% 94,714
2013-10-28 2013-10-24 1.315 164,972 +24,034 0.04% 216,908
2013-10-25 2013-10-23 1.348 140,938 +30,042 0.04% 189,999
2013-10-16 2013-10-11 1.698 110,896 -9,012 0.03% 188,259
2013-10-10 2013-10-08 2.064 119,908 +12,017 0.03% 247,462
2013-10-04 2013-10-02 2.247 107,891 -3,005 0.03% 242,414
2013-10-02 2013-09-27 2.214 110,896 +3,005 0.03% 245,475
2013-09-23 2013-09-18 2.263 107,891 +18,025 0.04% 244,210
2013-09-19 2013-09-17 2.247 89,866 +3,004 0.03% 201,915
2013-09-13 2013-09-11 2.263 86,862 +51,072 0.04% 196,611
2013-09-11 2013-09-09 2.330 35,790 +3,004 0.02% 83,393
2013-08-30 2013-08-28 2.263 32,786 -3,004 0.02% 74,211
2013-08-27 2013-08-23 2.313 35,790 +3,004 0.02% 82,797
2013-08-26 2013-08-22 2.363 32,786 -6,009 0.02% 77,485
2013-08-15 2013-08-12 2.596 38,795 +3,005 0.02% 100,726
2013-08-05 2013-08-01 2.796 35,790 +12,017 0.02% 100,071
2013-08-02 2013-07-31 2.729 23,773 +3,004 0.01% 64,888
2013-07-29 2013-07-25 2.680 20,769 -3,004 0.01% 55,652
2013-07-04 2013-07-02 3.395 23,773 +3,004 0.01% 80,715
2013-06-27 2013-06-25 3.262 20,769 -3,004 0.01% 67,750
2013-06-19 2013-06-17 3.495 23,773 +3,004 0.01% 83,089
2013-06-17 2013-06-13 3.262 20,769 -3,004 0.01% 67,750
2013-06-14 2013-06-11 3.329 23,773 +3,004 0.01% 79,132
2013-06-07 2013-06-05 3.628 20,769 -3,004 0.01% 75,355
2013-06-04 2013-05-31 3.994 23,773 +9,012 0.01% 94,959
2013-05-29 2013-05-27 4.410 14,761 -6,008 0.01% 65,103
2013-05-10 2013-05-08 5.908 20,769 +3,004 0.01% 122,711
2013-05-09 2013-05-07 6.324 17,765 +3,004 0.01% 112,354
2013-05-02 2013-04-29 6.665 14,761 +5,144 0.01% 98,379
2013-04-19 2013-04-17 6.210 9,617 +3,301 0.00% 59,725
2013-03-28 2013-03-26 6.362 6,316 -3,301 0.00% 40,181
2013-03-15 2013-03-13 5.453 9,617 +3,301 0.00% 52,442
2013-03-13 2013-03-11 5.302 6,316 +3,301 0.00% 33,485
2013-03-12 2013-03-08 4.771 3,015 -6,602 0.00% 14,386
2013-02-28 2013-02-26 3.242 9,617 -9,903 0.00% 31,174
2013-02-21 2013-02-19 3.014 19,520 +9,903 0.01% 58,839
2013-02-14 2013-02-07 3.090 9,617 +3,301 0.00% 29,717
2013-02-07 2013-02-05 3.029 6,316 -6,602 0.00% 19,134
2013-02-04 2013-01-31 3.514 12,918 -6,602 0.01% 45,396
2013-01-31 2013-01-29 3.287 19,520 +3,301 0.01% 64,161
2013-01-30 2013-01-28 3.105 16,219 -3,301 0.01% 50,363
2013-01-29 2013-01-25 3.332 19,520 +3,301 0.01% 65,048
2013-01-28 2013-01-24 3.438 16,219 +13,204 0.01% 55,768
2013-01-24 2013-01-22 3.696 3,015 -9,903 0.00% 11,143
2013-01-23 2013-01-21 3.060 12,918 +6,602 0.01% 39,526
2013-01-21 2013-01-17 2.727 6,316 -6,602 0.00% 17,221
2013-01-18 2013-01-16 2.757 12,918 -6,602 0.01% 35,612
2013-01-09 2013-01-07 2.272 19,520 +2,010 0.01% 44,351
2013-01-08 2013-01-04 2.196 17,510 +13,204 0.02% 38,458
2012-12-18 2012-12-14 2.121 4,306 +3,301 0.00% 9,131
2012-12-17 2012-12-13 1.984 1,005 -3,301 0.00% 1,994
2012-12-13 2012-12-11 2.121 4,306 +3,301 0.00% 9,131
2012-12-03 2012-11-29 2.222 1,005 -2,010 0.00% 2,233
2012-11-08 2012-11-06 1.767 3,015 -4,956 0.00% 5,328
2012-11-06 2012-11-02 1.742 7,971 -1,189 0.00% 13,885
2012-07-04 2012-06-29 1.742 9,160 +3,119 0.00% 15,956
2011-11-10 2011-11-08 1.057 6,041 -940 0.00% 6,387
2011-10-25 2011-10-21 0.913 6,981 -13,733 0.00% 6,375
2011-06-17 2011-06-15 1.092 20,714 +2,289 0.02% 22,625
2011-06-16 2011-06-14 1.092 18,425 +11,444 0.02% 20,125
2011-05-30 2011-05-26 1.229 6,981 -3,821 0.01% 8,582
2011-05-27 2011-05-25 1.407 10,802 -16,878 0.01% 15,200
2011-05-25 2011-05-23 0.978 27,680 -249,123 0.02% 27,060
2011-05-11 2011-05-06 1.155 276,803 +249,123 0.17% 319,800
2011-05-04 2011-04-29 1.333 27,680 +10,127 0.02% 36,900
2011-05-03 2011-04-28 1.422 17,553 -10,127 0.01% 24,960
2011-04-26 2011-04-20 1.244 27,680 -338 0.02% 34,440
2011-03-31 2011-03-29 1.629 28,018 +6,751 0.02% 45,650
2011-03-30 2011-03-28 1.689 21,267 +10,127 0.01% 35,911
2011-03-29 2011-03-25 1.837 11,140 -17,047 0.01% 20,461
2011-03-28 2011-03-24 1.689 28,187 +16,879 0.02% 47,596
2011-03-25 2011-03-23 1.748 11,308 +168 0.01% 19,764
2011-03-24 2011-03-22 1.837 11,140 -17,047 0.01% 20,461
2011-03-23 2011-03-21 1.689 28,187 +169 0.02% 47,596
2011-03-22 2011-03-18 2.014 28,018 -506 0.02% 56,440
2011-03-09 2011-03-07 1.452 28,524 -169 0.02% 41,405
2011-03-08 2011-03-04 1.333 28,693 -169 0.02% 38,250
2011-03-03 2011-03-01 1.363 28,862 +169 0.02% 39,330
2011-02-24 2011-02-22 1.511 28,693 +169 0.02% 43,350
2011-02-15 2011-02-11 1.570 28,524 +169 0.02% 44,785
2011-02-14 2011-02-10 1.718 28,355 +168 0.02% 48,719
2011-01-20 2011-01-18 2.163 28,187 -4,219 0.02% 60,956
2011-01-19 2011-01-17 2.074 32,406 +169 0.02% 67,200
2011-01-18 2011-01-14 2.340 32,237 +3,375 0.02% 75,444
2011-01-14 2011-01-12 2.429 28,862 +338 0.02% 70,111
2011-01-12 2011-01-10 2.488 28,524 -169 0.02% 70,980
2010-12-28 2010-12-22 2.370 28,693 +169 0.02% 68,000
2010-12-23 2010-12-21 2.400 28,524 +169 0.02% 68,445
2010-12-22 2010-12-20 2.459 28,355 +2,025 0.02% 69,719
2010-12-16 2010-12-14 2.459 26,330 +169 0.02% 64,740
2010-12-10 2010-12-08 2.548 26,161 -169 0.02% 66,649
2010-12-02 2010-11-30 2.429 26,330 +169 0.02% 63,960
2010-11-29 2010-11-25 2.577 26,161 -169 0.02% 67,424
2010-11-25 2010-11-23 2.488 26,330 +338 0.02% 65,520
2010-11-17 2010-11-15 2.874 25,992 +168 0.02% 74,689
2010-11-16 2010-11-12 2.874 25,824 +6,920 0.02% 74,206
2010-11-15 2010-11-11 2.962 18,904 -6,582 0.01% 56,001
2010-11-08 2010-11-04 2.903 25,486 -338 0.02% 73,990
2010-11-04 2010-11-02 2.903 25,824 -168 0.02% 74,971
2010-10-29 2010-10-27 2.814 25,992 +6,751 0.02% 73,149
2010-10-28 2010-10-26 2.903 19,241 +10,296 0.01% 55,860
2010-10-27 2010-10-25 2.962 8,945 +168 0.01% 26,499
2010-10-26 2010-10-22 2.992 8,777 +169 0.01% 26,261
2010-10-25 2010-10-21 3.051 8,608 -337 0.01% 26,265
2010-10-22 2010-10-20 2.992 8,945 -3,376 0.01% 26,764
2010-10-21 2010-10-19 2.903 12,321 -10,465 0.01% 35,770
2010-10-20 2010-10-18 2.814 22,786 +169 0.02% 64,126
2010-10-19 2010-10-15 2.874 22,617 -169 0.02% 64,991
2010-10-18 2010-10-14 2.814 22,786 +3,207 0.02% 64,126
2010-10-15 2010-10-13 2.814 19,579 +3,545 0.01% 55,101
2010-10-14 2010-10-12 2.903 16,034 -3,714 0.01% 46,549
2010-10-13 2010-10-11 2.785 19,748 -675 0.01% 54,991
2010-10-12 2010-10-08 2.814 20,423 -168 0.01% 57,476
2010-10-11 2010-10-07 2.814 20,591 +168 0.01% 57,949
2010-10-07 2010-10-05 2.814 20,423 +169 0.01% 57,476
2010-10-06 2010-10-04 2.874 20,254 -3,713 0.01% 58,200
2010-10-04 2010-09-29 2.874 23,967 -169 0.02% 68,870
2010-09-30 2010-09-28 2.844 24,136 -169 0.02% 68,640
2010-09-29 2010-09-27 2.874 24,305 -168 0.02% 69,841
2010-09-27 2010-09-22 2.785 24,473 +168 0.02% 68,149
2010-09-22 2010-09-20 2.903 24,305 +7,089 0.02% 70,561
2010-09-21 2010-09-17 3.051 17,216 +338 0.01% 52,531
2010-09-20 2010-09-16 3.022 16,878 +169 0.01% 50,999
2010-09-17 2010-09-15 3.140 16,709 -169 0.01% 52,469
2010-09-16 2010-09-14 3.081 16,878 -169 0.01% 51,999
2010-09-14 2010-09-10 3.140 17,047 -4,388 0.01% 53,530
2010-09-09 2010-09-07 2.814 21,435 +168 0.01% 60,324
2010-09-08 2010-09-06 2.844 21,267 -168 0.01% 60,481
2010-08-27 2010-08-25 2.962 21,435 +168 0.01% 63,499
2010-08-19 2010-08-17 3.051 21,267 -337 0.01% 64,891
2010-08-11 2010-08-09 3.051 21,604 +1,856 0.01% 65,920
2010-08-10 2010-08-06 3.111 19,748 +169 0.02% 61,427
2010-08-05 2010-08-03 3.111 19,579 +169 0.02% 60,901
2010-08-04 2010-08-02 3.199 19,410 -169 0.02% 62,100
2010-08-03 2010-07-30 3.170 19,579 +169 0.02% 62,061
2010-08-02 2010-07-29 3.259 19,410 -169 0.02% 63,250
2010-07-30 2010-07-28 3.199 19,579 +338 0.02% 62,641
2010-07-29 2010-07-27 3.318 19,241 +3,375 0.02% 63,839
2010-07-27 2010-07-23 3.407 15,866 -3,375 0.02% 54,052
2010-07-26 2010-07-22 3.377 19,241 +3,375 0.02% 64,979
2010-07-20 2010-07-16 3.436 15,866 +3,376 0.02% 54,522
2010-07-19 2010-07-15 3.496 12,490 -3,376 0.01% 43,660
2010-07-16 2010-07-14 3.318 15,866 +169 0.02% 52,642
2010-07-14 2010-07-12 3.335 15,697 -4,295 0.02% 52,348
2010-07-12 2010-07-08 3.222 19,992 +177 0.02% 64,412
2010-07-05 2010-06-30 3.363 19,815 +177 0.02% 66,641
2010-06-28 2010-06-24 3.363 19,638 +3,539 0.02% 66,046
2010-06-10 2010-06-08 3.504 16,099 +177 0.02% 56,419
2010-06-09 2010-06-07 3.391 15,922 -354 0.02% 53,998
2010-05-31 2010-05-27 3.490 16,276 -332 0.02% 56,800
2010-05-20 2010-05-18 3.822 16,608 +3,430 0.02% 63,478
2010-05-19 2010-05-17 3.961 13,178 +180 0.01% 52,193
2010-05-07 2010-05-05 4.210 12,998 +181 0.01% 54,720
2010-05-06 2010-05-04 4.376 12,817 +180 0.01% 56,088
2010-04-16 2010-04-14 5.235 12,637 +181 0.01% 66,151
2010-04-15 2010-04-13 4.681 12,456 -10,832 0.01% 58,303
2010-04-14 2010-04-12 4.764 23,288 -180 0.02% 110,940
2010-03-23 2010-03-19 4.459 23,468 -9,027 0.02% 104,648
2010-03-11 2010-03-09 4.293 32,495 +1,986 0.03% 139,501
2010-03-09 2010-03-05 4.293 30,509 +5,416 0.03% 130,975
2010-03-04 2010-03-02 4.321 25,093 -1,805 0.02% 108,419
2010-03-01 2010-02-25 4.099 26,898 -1,806 0.03% 110,258
2010-02-24 2010-02-22 3.988 28,704 +1,806 0.03% 114,481
2010-02-02 2010-01-29 4.625 26,898 +10,831 0.03% 124,413
2010-01-21 2010-01-19 5.041 16,067 +3,611 0.02% 80,991
2010-01-20 2010-01-18 5.179 12,456 -9,027 0.01% 64,513
2010-01-19 2010-01-15 4.930 21,483 -361 0.03% 105,912
2010-01-15 2010-01-13 4.792 21,844 +181 0.03% 104,666
2010-01-14 2010-01-12 4.875 21,663 +180 0.03% 105,599
2010-01-12 2010-01-08 4.930 21,483 -180 0.03% 105,912
2010-01-08 2010-01-06 4.930 21,663 +180 0.03% 106,799
2010-01-07 2010-01-05 4.985 21,483 +1,806 0.03% 107,102
2010-01-06 2010-01-04 4.930 19,677 +180 0.02% 97,008
2009-12-17 2009-12-15 5.152 19,497 +3,972 0.02% 100,441
2009-12-15 2009-12-11 5.235 15,525 +3,610 0.02% 81,268
2009-12-14 2009-12-10 5.262 11,915 -1,805 0.01% 62,701
2009-12-11 2009-12-09 5.262 13,720 +1,805 0.02% 72,200
2009-12-10 2009-12-08 5.706 11,915 +181 0.02% 67,981
2009-12-09 2009-12-07 5.096 11,734 -181 0.02% 59,799
2009-12-04 2009-12-02 4.847 11,915 -5,416 0.02% 57,751
2009-11-30 2009-11-26 4.681 17,331 +1,806 0.03% 81,122
2009-11-26 2009-11-24 4.875 15,525 -5,416 0.02% 75,679
2009-11-25 2009-11-23 5.124 20,941 +903 0.03% 107,299
2009-11-24 2009-11-20 4.431 20,038 +9,026 0.03% 88,798
2009-11-03 2009-10-30 4.321 11,012 +1,083 0.02% 47,579
2009-10-13 2009-10-09 5.622 9,929 +3,791 0.01% 55,825
2009-10-05 2009-09-30 5.096 6,138 +6,138 0.01% 31,280
2009-09-16 2009-09-14 5.041 0 -903
2009-09-15 2009-09-11 4.570 903 +361 0.00% 4,127
2009-09-14 2009-09-10 4.459 542 +542 0.00% 2,417
2009-08-14 2009-08-12 6.730 0 -361
2009-08-05 2009-08-03 7.478 361 -181 0.00% 2,700
2009-08-03 2009-07-30 7.201 542 -180 0.00% 3,903
2009-07-31 2009-07-29 7.063 722 +361 0.00% 5,099
2009-07-30 2009-07-28 7.755 361 +361 0.00% 2,800
2009-04-08 2009-04-06 7.247 0 -29
2009-03-26 2009-03-24 6.729 29 +29 0.00% 195
2007-06-26 2007-06-22 414.173 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top