History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 9,580 | +0 | 0.00% | 23,663 |
| 2025-10-13 | 2025-10-09 | 2.330 | 9,580 | +0 | 0.00% | 22,321 |
| 2025-10-10 | 2025-10-08 | 2.460 | 9,580 | +0 | 0.00% | 23,567 |
| 2025-10-09 | 2025-10-06 | 2.280 | 9,580 | +0 | 0.00% | 21,842 |
| 2025-10-08 | 2025-10-03 | 2.280 | 9,580 | +0 | 0.00% | 21,842 |
| 2025-10-06 | 2025-10-02 | 2.270 | 9,580 | +0 | 0.00% | 21,747 |
| 2025-10-03 | 2025-09-30 | 2.290 | 9,580 | +0 | 0.00% | 21,938 |
| 2025-10-02 | 2025-09-29 | 2.210 | 9,580 | +0 | 0.00% | 21,172 |
| 2025-09-30 | 2025-09-26 | 2.230 | 9,580 | +0 | 0.00% | 21,363 |
| 2025-09-29 | 2025-09-25 | 2.240 | 9,580 | +0 | 0.00% | 21,459 |
| 2025-09-26 | 2025-09-24 | 2.210 | 9,580 | +0 | 0.00% | 21,172 |
| 2025-09-25 | 2025-09-23 | 2.270 | 9,580 | +0 | 0.00% | 21,747 |
| 2025-09-24 | 2025-09-22 | 2.350 | 9,580 | -400 | 0.00% | 22,513 |
| 2025-09-22 | 2025-09-18 | 2.290 | 9,980 | +2,000 | 0.00% | 22,854 |
| 2025-09-03 | 2025-09-01 | 2.260 | 7,980 | +4,000 | 0.00% | 18,035 |
| 2025-08-29 | 2025-08-27 | 2.100 | 3,980 | +6 | 0.00% | 8,358 |
| 2025-08-28 | 2025-08-26 | 2.060 | 3,974 | -5,000 | 0.00% | 8,186 |
| 2025-08-15 | 2025-08-13 | 2.180 | 8,974 | +3 | 0.00% | 19,563 |
| 2025-08-06 | 2025-08-04 | 2.510 | 8,971 | +4,000 | 0.00% | 22,517 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,971 | +2,000 | 0.00% | 13,173 |
| 2025-07-24 | 2025-07-22 | 3.020 | 2,971 | -2,000 | 0.00% | 8,972 |
| 2025-07-22 | 2025-07-18 | 3.020 | 4,971 | -2,000 | 0.00% | 15,012 |
| 2025-07-18 | 2025-07-16 | 3.170 | 6,971 | +6,000 | 0.00% | 22,098 |
| 2025-07-16 | 2025-07-14 | 2.420 | 971 | -11,790 | 0.00% | 2,350 |
| 2025-07-15 | 2025-07-11 | 3.440 | 12,761 | +7,200 | 0.00% | 43,898 |
| 2025-07-14 | 2025-07-10 | 3.410 | 5,561 | -12,000 | 0.00% | 18,963 |
| 2025-07-11 | 2025-07-09 | 3.260 | 17,561 | +8,000 | 0.00% | 57,249 |
| 2025-07-10 | 2025-07-08 | 2.930 | 9,561 | +8,000 | 0.00% | 28,014 |
| 2025-07-08 | 2025-07-04 | 2.650 | 1,561 | -3,640 | 0.00% | 4,137 |
| 2025-07-04 | 2025-07-02 | 2.210 | 5,201 | +4,000 | 0.00% | 11,494 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,201 | -2,000 | 0.00% | 2,750 |
| 2025-06-27 | 2025-06-25 | 1.720 | 3,201 | +2,000 | 0.00% | 5,506 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,201 | +2 | 0.00% | 1,741 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1,199 | -10,000 | 0.00% | 1,607 |
| 2025-06-06 | 2025-06-04 | 1.380 | 11,199 | +2,000 | 0.00% | 15,455 |
| 2025-06-02 | 2025-05-29 | 1.430 | 9,199 | +2 | 0.00% | 13,155 |
| 2025-05-28 | 2025-05-26 | 1.380 | 9,197 | +8,000 | 0.00% | 12,692 |
| 2025-05-21 | 2025-05-19 | 1.390 | 1,197 | -10,000 | 0.00% | 1,664 |
| 2025-05-20 | 2025-05-16 | 1.420 | 11,197 | +3,600 | 0.00% | 15,900 |
| 2025-05-09 | 2025-05-07 | 1.430 | 7,597 | -5,467 | 0.00% | 10,864 |
| 2025-05-08 | 2025-05-06 | 1.460 | 13,064 | +2,000 | 0.00% | 19,073 |
| 2025-05-07 | 2025-05-02 | 1.550 | 11,064 | +4,000 | 0.00% | 17,149 |
| 2025-04-14 | 2025-04-10 | 1.690 | 7,064 | +5,000 | 0.00% | 11,938 |
| 2025-04-10 | 2025-04-08 | 1.290 | 2,064 | -5,000 | 0.00% | 2,663 |
| 2025-03-31 | 2025-03-27 | 1.510 | 7,064 | +4,600 | 0.00% | 10,667 |
| 2025-03-27 | 2025-03-25 | 1.680 | 2,464 | +1,800 | 0.00% | 4,140 |
| 2025-03-26 | 2025-03-24 | 1.750 | 664 | -8,791 | 0.00% | 1,162 |
| 2025-03-25 | 2025-03-21 | 1.240 | 9,455 | +6,000 | 0.00% | 11,724 |
| 2025-03-24 | 2025-03-20 | 1.000 | 3,455 | +1,206 | 0.00% | 3,455 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,249 | -6,000 | 0.00% | 1,507 |
| 2025-02-20 | 2025-02-18 | 0.425 | 8,249 | +600 | 0.00% | 3,506 |
| 2025-02-06 | 2025-02-04 | 0.420 | 7,649 | +1 | 0.00% | 3,213 |
| 2024-12-20 | 2024-12-18 | 0.520 | 7,648 | +6 | 0.00% | 3,977 |
| 2024-12-13 | 2024-12-11 | 0.520 | 7,642 | +3 | 0.00% | 3,974 |
| 2024-12-11 | 2024-12-09 | 0.530 | 7,639 | -10,000 | 0.00% | 4,049 |
| 2024-12-06 | 2024-12-04 | 0.570 | 17,639 | +8,000 | 0.00% | 10,054 |
| 2024-12-03 | 2024-11-29 | 0.560 | 9,639 | +3 | 0.00% | 5,398 |
| 2024-11-29 | 2024-11-27 | 0.530 | 9,636 | +81 | 0.00% | 5,107 |
| 2024-11-14 | 2024-11-12 | 0.570 | 9,555 | +8,000 | 0.00% | 5,446 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,555 | -4,000 | 0.00% | 933 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,555 | +2,000 | 0.00% | 3,277 |
| 2024-10-03 | 2024-09-30 | 0.620 | 3,555 | +5 | 0.00% | 2,204 |
| 2024-09-12 | 2024-09-10 | 0.560 | 3,550 | -10,000 | 0.00% | 1,988 |
| 2024-09-11 | 2024-09-09 | 0.560 | 13,550 | +4,000 | 0.00% | 7,588 |
| 2024-08-21 | 2024-08-19 | 0.600 | 9,550 | +2,000 | 0.00% | 5,730 |
| 2024-08-01 | 2024-07-30 | 0.530 | 7,550 | -2,000 | 0.00% | 4,002 |
| 2024-05-31 | 2024-05-29 | 0.740 | 9,550 | +2,000 | 0.00% | 7,067 |
| 2024-05-28 | 2024-05-24 | 0.790 | 7,550 | +10 | 0.00% | 5,964 |
| 2024-05-08 | 2024-05-06 | 0.830 | 7,540 | +12 | 0.00% | 6,258 |
| 2024-03-19 | 2024-03-15 | 0.730 | 7,528 | +3 | 0.00% | 5,495 |
| 2024-01-29 | 2024-01-25 | 0.800 | 7,525 | +720 | 0.00% | 6,020 |
| 2023-12-29 | 2023-12-27 | 0.780 | 6,805 | +6,356 | 0.00% | 5,308 |
| 2023-12-12 | 2023-12-08 | 0.780 | 449 | -8,000 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.820 | 8,449 | +8,000 | 0.00% | 6,928 |
| 2023-11-23 | 2023-11-21 | 0.820 | 449 | -4,000 | 0.00% | 368 |
| 2023-11-07 | 2023-11-03 | 0.840 | 4,449 | +2,000 | 0.00% | 3,737 |
| 2023-09-05 | 2023-08-31 | 0.900 | 2,449 | -10,000 | 0.00% | 2,204 |
| 2023-09-04 | 2023-08-30 | 0.770 | 12,449 | +4,000 | 0.00% | 9,586 |
| 2023-07-18 | 2023-07-13 | 0.760 | 8,449 | +2,000 | 0.00% | 6,421 |
| 2023-06-19 | 2023-06-15 | 1.000 | 6,449 | +4,000 | 0.00% | 6,449 |
| 2023-06-12 | 2023-06-08 | 0.920 | 2,449 | +2,000 | 0.00% | 2,253 |
| 2023-03-23 | 2023-03-21 | 0.700 | 449 | -9,520 | 0.00% | 314 |
| 2023-03-15 | 2023-03-13 | 0.800 | 9,969 | +8,000 | 0.00% | 7,975 |
| 2023-03-03 | 2023-03-01 | 0.780 | 1,969 | -10,000 | 0.00% | 1,536 |
| 2023-03-01 | 2023-02-27 | 0.810 | 11,969 | +2,000 | 0.00% | 9,695 |
| 2023-02-02 | 2023-01-31 | 0.850 | 9,969 | +2,000 | 0.00% | 8,474 |
| 2023-01-31 | 2023-01-27 | 0.910 | 7,969 | +120 | 0.00% | 7,252 |
| 2023-01-18 | 2023-01-16 | 0.860 | 7,849 | +4,000 | 0.00% | 6,750 |
| 2022-12-12 | 2022-12-08 | 0.750 | 3,849 | -6,000 | 0.00% | 2,887 |
| 2022-11-15 | 2022-11-11 | 0.740 | 9,849 | +8,000 | 0.00% | 7,288 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,849 | -10,000 | 0.00% | 1,479 |
| 2022-10-19 | 2022-10-17 | 0.770 | 11,849 | +4,000 | 0.00% | 9,124 |
| 2022-10-10 | 2022-10-06 | 0.790 | 7,849 | +4,000 | 0.00% | 6,201 |
| 2022-09-30 | 2022-09-28 | 0.800 | 3,849 | -1,200 | 0.00% | 3,079 |
| 2022-09-01 | 2022-08-30 | 0.800 | 5,049 | -6,000 | 0.00% | 4,039 |
| 2022-08-12 | 2022-08-10 | 0.800 | 11,049 | +2,000 | 0.00% | 8,839 |
| 2022-07-06 | 2022-07-04 | 0.830 | 9,049 | +2,000 | 0.00% | 7,511 |
| 2022-06-20 | 2022-06-16 | 0.800 | 7,049 | -2,000 | 0.00% | 5,639 |
| 2022-06-17 | 2022-06-15 | 0.800 | 9,049 | +1 | 0.00% | 7,239 |
| 2022-06-07 | 2022-06-02 | 0.810 | 9,048 | -10,000 | 0.00% | 7,329 |
| 2022-06-06 | 2022-06-01 | 0.820 | 19,048 | +8,000 | 0.00% | 15,619 |
| 2022-05-26 | 2022-05-24 | 0.800 | 11,048 | +6 | 0.00% | 8,838 |
| 2022-03-15 | 2022-03-11 | 0.890 | 11,042 | +4,002 | 0.00% | 9,827 |
| 2022-02-22 | 2022-02-18 | 0.890 | 7,040 | +2,000 | 0.00% | 6,266 |
| 2022-02-17 | 2022-02-15 | 0.900 | 5,040 | -10,000 | 0.00% | 4,536 |
| 2022-02-16 | 2022-02-14 | 0.900 | 15,040 | +4,000 | 0.00% | 13,536 |
| 2022-02-15 | 2022-02-11 | 0.900 | 11,040 | +6 | 0.00% | 9,936 |
| 2021-12-13 | 2021-12-09 | 0.910 | 11,034 | +1,200 | 0.00% | 10,041 |
| 2021-11-24 | 2021-11-22 | 1.020 | 9,834 | +4,000 | 0.00% | 10,031 |
| 2021-11-04 | 2021-11-02 | 1.120 | 5,834 | +2 | 0.00% | 6,534 |
| 2021-11-02 | 2021-10-29 | 1.070 | 5,832 | +1 | 0.00% | 6,240 |
| 2021-10-19 | 2021-10-15 | 1.190 | 5,831 | +1 | 0.00% | 6,939 |
| 2021-09-28 | 2021-09-24 | 0.930 | 5,830 | +3,054 | 0.00% | 5,422 |
| 2021-08-18 | 2021-08-16 | 1.080 | 2,776 | -10,000 | 0.00% | 2,998 |
| 2021-08-17 | 2021-08-13 | 1.100 | 12,776 | +8,000 | 0.00% | 14,054 |
| 2021-06-29 | 2021-06-25 | 1.260 | 4,776 | -2,000 | 0.00% | 6,018 |
| 2021-06-16 | 2021-06-11 | 1.270 | 6,776 | -2,000 | 0.00% | 8,606 |
| 2021-06-09 | 2021-06-07 | 1.280 | 8,776 | +2,000 | 0.00% | 11,233 |
| 2021-05-07 | 2021-05-05 | 1.360 | 6,776 | +4,004 | 0.00% | 9,215 |
| 2021-04-30 | 2021-04-28 | 1.430 | 2,772 | +600 | 0.00% | 3,964 |
| 2021-04-16 | 2021-04-14 | 1.450 | 2,172 | -6,000 | 0.00% | 3,149 |
| 2021-04-14 | 2021-04-12 | 1.450 | 8,172 | -2,000 | 0.00% | 11,849 |
| 2021-04-12 | 2021-04-08 | 1.410 | 10,172 | +4,000 | 0.00% | 14,343 |
| 2021-04-09 | 2021-04-07 | 1.450 | 6,172 | -2,000 | 0.00% | 8,949 |
| 2021-03-26 | 2021-03-24 | 1.340 | 8,172 | +6,000 | 0.00% | 10,950 |
| 2021-03-11 | 2021-03-09 | 1.320 | 2,172 | +1 | 0.00% | 2,867 |
| 2021-03-03 | 2021-03-01 | 1.370 | 2,171 | -6,000 | 0.00% | 2,974 |
| 2021-02-24 | 2021-02-22 | 1.340 | 8,171 | +2,000 | 0.00% | 10,949 |
| 2021-01-29 | 2021-01-27 | 1.480 | 6,171 | -10,000 | 0.00% | 9,133 |
| 2021-01-28 | 2021-01-26 | 1.480 | 16,171 | +6,000 | 0.00% | 23,933 |
| 2021-01-27 | 2021-01-25 | 1.500 | 10,171 | +1,200 | 0.00% | 15,256 |
| 2021-01-26 | 2021-01-22 | 1.500 | 8,971 | +6 | 0.00% | 13,456 |
| 2021-01-25 | 2021-01-21 | 1.520 | 8,965 | +4,000 | 0.00% | 13,627 |
| 2021-01-19 | 2021-01-15 | 1.500 | 4,965 | -8,000 | 0.00% | 7,448 |
| 2021-01-18 | 2021-01-14 | 1.510 | 12,965 | +4,000 | 0.00% | 19,577 |
| 2021-01-15 | 2021-01-13 | 1.500 | 8,965 | +4,000 | 0.00% | 13,448 |
| 2021-01-04 | 2020-12-29 | 1.390 | 4,965 | -4,000 | 0.00% | 6,901 |
| 2020-12-28 | 2020-12-22 | 1.420 | 8,965 | -2,000 | 0.00% | 12,730 |
| 2020-12-23 | 2020-12-21 | 1.470 | 10,965 | +8,000 | 0.00% | 16,119 |
| 2020-12-22 | 2020-12-18 | 1.480 | 2,965 | -6,000 | 0.00% | 4,388 |
| 2020-12-04 | 2020-12-02 | 1.490 | 8,965 | +6,000 | 0.00% | 13,358 |
| 2020-12-03 | 2020-12-01 | 1.500 | 2,965 | -2,000 | 0.00% | 4,448 |
| 2020-12-02 | 2020-11-30 | 1.490 | 4,965 | -4,000 | 0.00% | 7,398 |
| 2020-11-26 | 2020-11-24 | 1.510 | 8,965 | +4,000 | 0.00% | 13,537 |
| 2020-11-18 | 2020-11-16 | 1.510 | 4,965 | -10,000 | 0.00% | 7,497 |
| 2020-11-17 | 2020-11-13 | 1.500 | 14,965 | +4,000 | 0.00% | 22,448 |
| 2020-11-12 | 2020-11-10 | 1.570 | 10,965 | +1,200 | 0.00% | 17,215 |
| 2020-11-11 | 2020-11-09 | 1.580 | 9,765 | +6,000 | 0.00% | 15,429 |
| 2020-11-09 | 2020-11-05 | 1.560 | 3,765 | +2,000 | 0.00% | 5,873 |
| 2020-11-04 | 2020-11-02 | 1.550 | 1,765 | -10,000 | 0.00% | 2,736 |
| 2020-11-02 | 2020-10-29 | 1.580 | 11,765 | +6,759 | 0.00% | 18,589 |
| 2020-10-28 | 2020-10-23 | 1.590 | 5,006 | +1,200 | 0.00% | 7,960 |
| 2020-10-12 | 2020-10-08 | 1.510 | 3,806 | +9 | 0.00% | 5,747 |
| 2020-09-24 | 2020-09-22 | 1.550 | 3,797 | +6 | 0.00% | 5,885 |
| 2020-09-21 | 2020-09-17 | 1.500 | 3,791 | -8,000 | 0.00% | 5,686 |
| 2020-09-17 | 2020-09-15 | 1.530 | 11,791 | +4,000 | 0.00% | 18,040 |
| 2020-09-10 | 2020-09-08 | 1.480 | 7,791 | -6,000 | 0.00% | 11,531 |
| 2020-09-09 | 2020-09-07 | 1.550 | 13,791 | +8,000 | 0.00% | 21,376 |
| 2020-09-08 | 2020-09-04 | 1.590 | 5,791 | +4,000 | 0.00% | 9,208 |
| 2020-08-31 | 2020-08-27 | 1.600 | 1,791 | -10,000 | 0.00% | 2,866 |
| 2020-08-28 | 2020-08-26 | 1.580 | 11,791 | +2,400 | 0.00% | 18,630 |
| 2020-08-25 | 2020-08-21 | 1.630 | 9,391 | +4,000 | 0.00% | 15,307 |
| 2020-08-04 | 2020-07-31 | 1.630 | 5,391 | -2,000 | 0.00% | 8,787 |
| 2020-07-24 | 2020-07-22 | 1.690 | 7,391 | +2,000 | 0.00% | 12,491 |
| 2020-07-14 | 2020-07-10 | 1.690 | 5,391 | -4,000 | 0.00% | 9,111 |
| 2020-07-10 | 2020-07-08 | 1.700 | 9,391 | +6,000 | 0.00% | 15,965 |
| 2020-07-09 | 2020-07-07 | 1.700 | 3,391 | -10,000 | 0.00% | 5,765 |
| 2020-07-08 | 2020-07-06 | 1.700 | 13,391 | +8,000 | 0.00% | 22,765 |
| 2020-07-02 | 2020-06-29 | 1.700 | 5,391 | -3,248 | 0.00% | 9,165 |
| 2020-06-12 | 2020-06-10 | 1.700 | 8,639 | -10,000 | 0.00% | 14,686 |
| 2020-06-11 | 2020-06-09 | 1.700 | 18,639 | +6,000 | 0.00% | 31,686 |
| 2020-06-08 | 2020-06-04 | 1.760 | 12,639 | +6,000 | 0.00% | 22,245 |
| 2020-06-05 | 2020-06-03 | 1.750 | 6,639 | -10,000 | 0.00% | 11,618 |
| 2020-06-04 | 2020-06-02 | 1.770 | 16,639 | +6,000 | 0.00% | 29,451 |
| 2020-06-01 | 2020-05-28 | 1.760 | 10,639 | +12 | 0.00% | 18,725 |
| 2020-05-29 | 2020-05-27 | 1.760 | 10,627 | +1,440 | 0.00% | 18,704 |
| 2020-05-22 | 2020-05-20 | 1.770 | 9,187 | +4,000 | 0.00% | 16,261 |
| 2020-05-21 | 2020-05-19 | 1.770 | 5,187 | -10,000 | 0.00% | 9,181 |
| 2020-05-20 | 2020-05-18 | 1.780 | 15,187 | +8,000 | 0.00% | 27,033 |
| 2020-05-14 | 2020-05-12 | 1.770 | 7,187 | -10,000 | 0.00% | 12,721 |
| 2020-05-13 | 2020-05-11 | 1.750 | 17,187 | +4,000 | 0.00% | 30,077 |
| 2020-05-12 | 2020-05-08 | 1.770 | 13,187 | -2,000 | 0.00% | 23,341 |
| 2020-05-11 | 2020-05-07 | 1.770 | 15,187 | +10,000 | 0.00% | 26,881 |
| 2020-05-07 | 2020-05-05 | 1.770 | 5,187 | -10,000 | 0.00% | 9,181 |
| 2020-05-06 | 2020-05-04 | 1.750 | 15,187 | +6,000 | 0.00% | 26,577 |
| 2020-04-23 | 2020-04-21 | 1.750 | 9,187 | -10,000 | 0.00% | 16,077 |
| 2020-04-22 | 2020-04-20 | 1.750 | 19,187 | +6,240 | 0.00% | 33,577 |
| 2020-04-17 | 2020-04-15 | 1.760 | 12,947 | +8,000 | 0.00% | 22,787 |
| 2020-04-08 | 2020-04-06 | 1.750 | 4,947 | -10,000 | 0.00% | 8,657 |
| 2020-04-07 | 2020-04-03 | 1.750 | 14,947 | +2,000 | 0.00% | 26,157 |
| 2020-04-06 | 2020-04-02 | 1.690 | 12,947 | +4,000 | 0.00% | 21,880 |
| 2020-04-03 | 2020-04-01 | 1.670 | 8,947 | +4,000 | 0.00% | 14,941 |
| 2020-03-26 | 2020-03-24 | 1.350 | 4,947 | -10,000 | 0.00% | 6,678 |
| 2020-03-25 | 2020-03-23 | 1.310 | 14,947 | +4,000 | 0.00% | 19,581 |
| 2020-03-19 | 2020-03-17 | 1.320 | 10,947 | +12 | 0.00% | 14,450 |
| 2020-02-19 | 2020-02-17 | 1.560 | 10,935 | +36 | 0.00% | 17,059 |
| 2020-02-17 | 2020-02-13 | 1.590 | 10,899 | -10,000 | 0.00% | 17,329 |
| 2020-02-14 | 2020-02-12 | 1.610 | 20,899 | +8,000 | 0.00% | 33,647 |
| 2020-02-11 | 2020-02-07 | 1.510 | 12,899 | +8,000 | 0.00% | 19,477 |
| 2020-02-04 | 2020-01-31 | 1.530 | 4,899 | -20,000 | 0.00% | 7,495 |
| 2020-02-03 | 2020-01-30 | 1.540 | 24,899 | +16,000 | 0.00% | 38,344 |
| 2020-01-30 | 2020-01-24 | 1.800 | 8,899 | -8,000 | 0.00% | 16,018 |
| 2020-01-29 | 2020-01-22 | 1.840 | 16,899 | -4,000 | 0.00% | 31,094 |
| 2020-01-23 | 2020-01-21 | 1.880 | 20,899 | +8,000 | 0.00% | 39,290 |
| 2020-01-22 | 2020-01-20 | 1.960 | 12,899 | +2,000 | 0.00% | 25,282 |
| 2020-01-21 | 2020-01-17 | 1.880 | 10,899 | +6,000 | 0.00% | 20,490 |
| 2020-01-20 | 2020-01-16 | 1.750 | 4,899 | -10,000 | 0.00% | 8,573 |
| 2020-01-17 | 2020-01-15 | 1.750 | 14,899 | +3,352 | 0.00% | 26,073 |
| 2020-01-15 | 2020-01-13 | 1.700 | 11,547 | -4,000 | 0.00% | 19,630 |
| 2020-01-14 | 2020-01-10 | 1.700 | 15,547 | +2,006 | 0.00% | 26,430 |
| 2020-01-13 | 2020-01-09 | 1.640 | 13,541 | +6,000 | 0.00% | 22,207 |
| 2020-01-03 | 2019-12-31 | 1.500 | 7,541 | -2,000 | 0.00% | 11,312 |
| 2019-12-30 | 2019-12-24 | 1.500 | 9,541 | +2,000 | 0.00% | 14,312 |
| 2019-12-27 | 2019-12-20 | 1.500 | 7,541 | -10,000 | 0.00% | 11,312 |
| 2019-12-23 | 2019-12-19 | 1.500 | 17,541 | +8,000 | 0.00% | 26,312 |
| 2019-12-17 | 2019-12-13 | 1.470 | 9,541 | +2,000 | 0.00% | 14,025 |
| 2019-12-16 | 2019-12-12 | 1.470 | 7,541 | +2,000 | 0.00% | 11,085 |
| 2019-12-13 | 2019-12-11 | 1.520 | 5,541 | -10,000 | 0.00% | 8,422 |
| 2019-12-12 | 2019-12-10 | 1.450 | 15,541 | -16,000 | 0.00% | 22,534 |
| 2019-12-11 | 2019-12-09 | 1.470 | 31,541 | +22,000 | 0.00% | 46,365 |
| 2019-12-10 | 2019-12-06 | 1.490 | 9,541 | +4,000 | 0.00% | 14,216 |
| 2019-12-09 | 2019-12-05 | 1.320 | 5,541 | -10,000 | 0.00% | 7,314 |
| 2019-12-06 | 2019-12-04 | 1.250 | 15,541 | +2,000 | 0.00% | 19,426 |
| 2019-11-29 | 2019-11-27 | 1.100 | 13,541 | +6,419 | 0.00% | 14,895 |
| 2019-11-28 | 2019-11-26 | 1.070 | 7,122 | -10,000 | 0.00% | 7,621 |
| 2019-11-27 | 2019-11-25 | 1.050 | 17,122 | +4,466 | 0.00% | 17,978 |
| 2019-11-26 | 2019-11-22 | 0.970 | 12,656 | +2,000 | 0.00% | 12,276 |
| 2019-11-25 | 2019-11-21 | 0.900 | 10,656 | +4,000 | 0.00% | 9,590 |
| 2019-11-21 | 2019-11-19 | 0.880 | 6,656 | +351 | 0.00% | 5,857 |
| 2019-11-08 | 2019-11-06 | 0.850 | 6,305 | -10,000 | 0.00% | 5,359 |
| 2019-11-07 | 2019-11-05 | 0.840 | 16,305 | +8,000 | 0.00% | 13,696 |
| 2019-11-06 | 2019-11-04 | 0.830 | 8,305 | -10,000 | 0.00% | 6,893 |
| 2019-11-05 | 2019-11-01 | 0.810 | 18,305 | +8,000 | 0.00% | 14,827 |
| 2019-10-15 | 2019-10-11 | 0.880 | 10,305 | +1,440 | 0.00% | 9,068 |
| 2019-10-03 | 2019-09-30 | 1.162 | 8,865 | -5,292 | 0.00% | 10,305 |
| 2019-10-02 | 2019-09-27 | 1.140 | 14,157 | +1,735 | 0.00% | 16,134 |
| 2019-09-30 | 2019-09-26 | 1.151 | 12,422 | +3,510 | 0.00% | 14,298 |
| 2019-09-20 | 2019-09-18 | 1.151 | 8,912 | -1,755 | 0.00% | 10,258 |
| 2019-09-17 | 2019-09-13 | 1.151 | 10,667 | -8,775 | 0.00% | 12,278 |
| 2019-09-16 | 2019-09-12 | 1.140 | 19,442 | +7,020 | 0.00% | 22,157 |
| 2019-09-13 | 2019-09-11 | 1.128 | 12,422 | +3,510 | 0.00% | 14,015 |
| 2019-09-12 | 2019-09-10 | 1.105 | 8,912 | +1,755 | 0.00% | 9,852 |
| 2019-09-04 | 2019-09-02 | 0.957 | 7,157 | +316 | 0.00% | 6,852 |
| 2019-09-03 | 2019-08-30 | 0.912 | 6,841 | -7,020 | 0.00% | 6,237 |
| 2019-09-02 | 2019-08-29 | 0.923 | 13,861 | +7,020 | 0.00% | 12,795 |
| 2019-08-26 | 2019-08-22 | 0.957 | 6,841 | +1,754 | 0.00% | 6,549 |
| 2019-08-22 | 2019-08-20 | 0.935 | 5,087 | +8 | 0.00% | 4,754 |
| 2019-08-20 | 2019-08-16 | 0.923 | 5,079 | +158 | 0.00% | 4,689 |
| 2019-08-15 | 2019-08-13 | 0.946 | 4,921 | -8,774 | 0.00% | 4,655 |
| 2019-08-14 | 2019-08-12 | 0.957 | 13,695 | +7,019 | 0.00% | 13,110 |
| 2019-07-25 | 2019-07-23 | 1.060 | 6,676 | -8,774 | 0.00% | 7,076 |
| 2019-07-24 | 2019-07-22 | 1.014 | 15,450 | +7,019 | 0.00% | 15,671 |
| 2019-07-18 | 2019-07-16 | 0.992 | 8,431 | +3,510 | 0.00% | 8,359 |
| 2019-07-16 | 2019-07-12 | 1.003 | 4,921 | -8,774 | 0.00% | 4,935 |
| 2019-07-15 | 2019-07-11 | 0.969 | 13,695 | +1,755 | 0.00% | 13,267 |
| 2019-07-02 | 2019-06-27 | 0.935 | 11,940 | +3,509 | 0.00% | 11,158 |
| 2019-06-28 | 2019-06-26 | 0.935 | 8,431 | +1,053 | 0.00% | 7,879 |
| 2019-06-14 | 2019-06-12 | 0.866 | 7,378 | +3 | 0.00% | 6,390 |
| 2019-06-12 | 2019-06-10 | 0.866 | 7,375 | -7,020 | 0.00% | 6,388 |
| 2019-06-06 | 2019-06-04 | 0.878 | 14,395 | +351 | 0.00% | 12,632 |
| 2019-06-05 | 2019-06-03 | 0.912 | 14,044 | +7,020 | 0.00% | 12,804 |
| 2019-06-03 | 2019-05-30 | 0.935 | 7,024 | -8,775 | 0.00% | 6,564 |
| 2019-05-30 | 2019-05-28 | 0.935 | 15,799 | +5,265 | 0.00% | 14,765 |
| 2019-05-29 | 2019-05-27 | 0.923 | 10,534 | +2,106 | 0.00% | 9,724 |
| 2019-05-21 | 2019-05-17 | 0.843 | 8,428 | -8,774 | 0.00% | 7,108 |
| 2019-05-20 | 2019-05-16 | 0.855 | 17,202 | +5,264 | 0.00% | 14,703 |
| 2019-05-17 | 2019-05-15 | 0.866 | 11,938 | +1,053 | 0.00% | 10,340 |
| 2019-05-16 | 2019-05-14 | 0.843 | 10,885 | -8,774 | 0.00% | 9,180 |
| 2019-05-15 | 2019-05-10 | 0.809 | 19,659 | +7,019 | 0.00% | 15,907 |
| 2019-04-30 | 2019-04-26 | 0.672 | 12,640 | +7,020 | 0.00% | 8,499 |
| 2019-04-26 | 2019-04-24 | 0.672 | 5,620 | -8,775 | 0.00% | 3,779 |
| 2019-04-25 | 2019-04-23 | 0.684 | 14,395 | +1,755 | 0.00% | 9,843 |
| 2019-04-23 | 2019-04-17 | 0.695 | 12,640 | -8,774 | 0.00% | 8,787 |
| 2019-04-18 | 2019-04-16 | 0.718 | 21,414 | +7,019 | 0.00% | 15,375 |
| 2019-04-16 | 2019-04-12 | 0.729 | 14,395 | +3,510 | 0.00% | 10,500 |
| 2019-04-09 | 2019-04-04 | 0.672 | 10,885 | -8,774 | 0.00% | 7,319 |
| 2019-04-08 | 2019-04-03 | 0.684 | 19,659 | +7,353 | 0.00% | 13,443 |
| 2019-03-19 | 2019-03-15 | 0.672 | 12,306 | +5,264 | 0.00% | 8,275 |
| 2019-03-14 | 2019-03-12 | 0.638 | 7,042 | -8,774 | 0.00% | 4,494 |
| 2019-03-13 | 2019-03-11 | 0.638 | 15,816 | +3,510 | 0.00% | 10,094 |
| 2019-03-12 | 2019-03-08 | 0.627 | 12,306 | +3,510 | 0.00% | 7,714 |
| 2019-03-11 | 2019-03-07 | 0.638 | 8,796 | -8,775 | 0.00% | 5,614 |
| 2019-03-07 | 2019-03-05 | 0.672 | 17,571 | +5,265 | 0.00% | 11,815 |
| 2019-02-28 | 2019-02-26 | 0.718 | 12,306 | +5,264 | 0.00% | 8,836 |
| 2019-02-26 | 2019-02-22 | 0.695 | 7,042 | -8,774 | 0.00% | 4,896 |
| 2019-02-25 | 2019-02-21 | 0.627 | 15,816 | +3,510 | 0.00% | 9,914 |
| 2019-01-08 | 2019-01-04 | 0.718 | 12,306 | +5,270 | 0.00% | 8,836 |
| 2019-01-07 | 2019-01-03 | 0.752 | 7,036 | -8,775 | 0.00% | 5,292 |
| 2019-01-04 | 2019-01-02 | 1.144 | 15,811 | +5,265 | 0.00% | 18,084 |
| 2019-01-03 | 2018-12-31 | 1.213 | 10,546 | +1,929 | 0.00% | 12,797 |
| 2018-12-28 | 2018-12-24 | 1.325 | 8,617 | +2,035 | 0.00% | 11,418 |
| 2018-12-14 | 2018-12-12 | 1.227 | 6,582 | +1,434 | 0.00% | 8,079 |
| 2018-12-13 | 2018-12-11 | 1.269 | 5,148 | -7,170 | 0.00% | 6,534 |
| 2018-12-12 | 2018-12-10 | 1.241 | 12,318 | -2,868 | 0.00% | 15,291 |
| 2018-12-11 | 2018-12-07 | 1.241 | 15,186 | -15,749 | 0.00% | 18,852 |
| 2018-12-10 | 2018-12-06 | 1.297 | 30,935 | +12,905 | 0.00% | 40,128 |
| 2018-12-06 | 2018-12-04 | 1.200 | 18,030 | +10,038 | 0.00% | 21,628 |
| 2018-12-05 | 2018-12-03 | 1.269 | 7,992 | -5,736 | 0.00% | 10,144 |
| 2018-12-04 | 2018-11-30 | 1.200 | 13,728 | +8,603 | 0.00% | 16,467 |
| 2018-12-03 | 2018-11-29 | 1.088 | 5,125 | -7,169 | 0.00% | 5,576 |
| 2018-11-30 | 2018-11-28 | 1.046 | 12,294 | +7,169 | 0.00% | 12,861 |
| 2018-11-27 | 2018-11-23 | 1.018 | 5,125 | -14,339 | 0.00% | 5,218 |
| 2018-11-23 | 2018-11-21 | 1.018 | 19,464 | +10,038 | 0.00% | 19,819 |
| 2018-11-21 | 2018-11-19 | 0.976 | 9,426 | +2,867 | 0.00% | 9,203 |
| 2018-11-16 | 2018-11-14 | 0.935 | 6,559 | -7,169 | 0.00% | 6,130 |
| 2018-11-15 | 2018-11-13 | 0.948 | 13,728 | +5,736 | 0.00% | 13,021 |
| 2018-11-08 | 2018-11-06 | 0.851 | 7,992 | -7,170 | 0.00% | 6,800 |
| 2018-11-07 | 2018-11-05 | 0.851 | 15,162 | +5,736 | 0.00% | 12,900 |
| 2018-11-01 | 2018-10-30 | 0.809 | 9,426 | +5,735 | 0.00% | 7,626 |
| 2018-10-31 | 2018-10-29 | 0.795 | 3,691 | -7,169 | 0.00% | 2,935 |
| 2018-10-30 | 2018-10-26 | 0.795 | 10,860 | +1,434 | 0.00% | 8,634 |
| 2018-10-22 | 2018-10-18 | 0.767 | 9,426 | +5,735 | 0.00% | 7,231 |
| 2018-10-19 | 2018-10-16 | 0.739 | 3,691 | -7,169 | 0.00% | 2,729 |
| 2018-10-16 | 2018-10-12 | 0.753 | 10,860 | +2,868 | 0.00% | 8,180 |
| 2018-10-15 | 2018-10-11 | 0.711 | 7,992 | +2,868 | 0.00% | 5,685 |
| 2018-10-09 | 2018-10-05 | 0.781 | 5,124 | -5,449 | 0.00% | 4,002 |
| 2018-10-08 | 2018-10-04 | 0.809 | 10,573 | +5,736 | 0.00% | 8,553 |
| 2018-10-04 | 2018-10-02 | 0.753 | 4,837 | -7,170 | 0.00% | 3,643 |
| 2018-10-03 | 2018-09-28 | 0.739 | 12,007 | +2,877 | 0.00% | 8,876 |
| 2018-09-28 | 2018-09-26 | 0.725 | 9,130 | -5,736 | 0.00% | 6,622 |
| 2018-09-19 | 2018-09-17 | 0.663 | 14,866 | +5,736 | 0.00% | 9,849 |
| 2018-09-17 | 2018-09-13 | 0.676 | 9,130 | -14,339 | 0.00% | 6,176 |
| 2018-09-14 | 2018-09-12 | 0.649 | 23,469 | +7,770 | 0.00% | 15,222 |
| 2018-09-07 | 2018-09-05 | 0.739 | 15,699 | +5,736 | 0.00% | 11,606 |
| 2018-09-05 | 2018-09-03 | 0.697 | 9,963 | -7,170 | 0.00% | 6,948 |
| 2018-09-04 | 2018-08-31 | 0.670 | 17,133 | +7,170 | 0.00% | 11,471 |
| 2018-08-31 | 2018-08-29 | 0.725 | 9,963 | -7,170 | 0.00% | 7,226 |
| 2018-08-30 | 2018-08-28 | 0.767 | 17,133 | +4,302 | 0.00% | 13,144 |
| 2018-08-29 | 2018-08-27 | 0.767 | 12,831 | -12,905 | 0.00% | 9,843 |
| 2018-08-28 | 2018-08-24 | 0.697 | 25,736 | +5,735 | 0.00% | 17,948 |
| 2018-08-24 | 2018-08-22 | 0.711 | 20,001 | +10,310 | 0.00% | 14,228 |
| 2018-08-22 | 2018-08-20 | 0.663 | 9,691 | -7,169 | 0.00% | 6,421 |
| 2018-08-21 | 2018-08-17 | 0.656 | 16,860 | -2,868 | 0.00% | 11,053 |
| 2018-08-20 | 2018-08-16 | 0.642 | 19,728 | +5,735 | 0.00% | 12,658 |
| 2018-08-17 | 2018-08-15 | 0.614 | 13,993 | +2,868 | 0.00% | 8,588 |
| 2018-08-14 | 2018-08-10 | 0.544 | 11,125 | -7,169 | 0.00% | 6,052 |
| 2018-08-13 | 2018-08-09 | 0.516 | 18,294 | -2,868 | 0.00% | 9,441 |
| 2018-08-10 | 2018-08-08 | 0.495 | 21,162 | -177,801 | 0.00% | 10,479 |
| 2018-08-09 | 2018-08-07 | 0.474 | 198,963 | -73,129 | 0.01% | 94,356 |
| 2018-08-08 | 2018-08-06 | 0.418 | 272,092 | -27,243 | 0.01% | 113,855 |
| 2018-08-07 | 2018-08-03 | 0.377 | 299,335 | -7,170 | 0.02% | 112,729 |
| 2018-08-06 | 2018-08-02 | 0.370 | 306,505 | +28,678 | 0.02% | 113,292 |
| 2018-08-01 | 2018-07-30 | 0.384 | 277,827 | +1,434 | 0.04% | 106,567 |
| 2018-07-26 | 2018-07-24 | 0.363 | 276,393 | -4,302 | 0.04% | 100,234 |
| 2018-07-25 | 2018-07-23 | 0.356 | 280,695 | +4,302 | 0.04% | 99,837 |
| 2018-07-24 | 2018-07-20 | 0.349 | 276,393 | -10,037 | 0.04% | 96,379 |
| 2018-07-23 | 2018-07-19 | 0.349 | 286,430 | +8,603 | 0.04% | 99,879 |
| 2018-07-20 | 2018-07-18 | 0.349 | 277,827 | -4,302 | 0.04% | 96,879 |
| 2018-07-19 | 2018-07-17 | 0.356 | 282,129 | -8,603 | 0.04% | 100,347 |
| 2018-07-18 | 2018-07-16 | 0.377 | 290,732 | +12,905 | 0.04% | 109,490 |
| 2018-07-11 | 2018-07-09 | 0.363 | 277,827 | -2,868 | 0.04% | 100,754 |
| 2018-07-10 | 2018-07-06 | 0.363 | 280,695 | +2,581 | 0.04% | 101,794 |
| 2018-07-03 | 2018-06-28 | 0.413 | 278,114 | +19,865 | 0.04% | 114,883 |
| 2018-06-14 | 2018-06-12 | 0.488 | 258,249 | +2,663 | 0.04% | 126,073 |
| 2018-05-14 | 2018-05-10 | 0.511 | 255,586 | -6,657 | 0.04% | 130,532 |
| 2018-05-11 | 2018-05-09 | 0.503 | 262,243 | +3,994 | 0.04% | 131,962 |
| 2018-05-03 | 2018-04-30 | 0.496 | 258,249 | -6,657 | 0.04% | 128,013 |
| 2018-05-02 | 2018-04-27 | 0.496 | 264,906 | +11,983 | 0.04% | 131,313 |
| 2018-04-30 | 2018-04-26 | 0.488 | 252,923 | -6,657 | 0.04% | 123,473 |
| 2018-04-27 | 2018-04-25 | 0.488 | 259,580 | -5,326 | 0.04% | 126,723 |
| 2018-04-26 | 2018-04-24 | 0.488 | 264,906 | +5,166 | 0.04% | 129,323 |
| 2018-04-25 | 2018-04-23 | 0.488 | 259,740 | -5,326 | 0.04% | 126,801 |
| 2018-04-24 | 2018-04-20 | 0.503 | 265,066 | +9,321 | 0.04% | 133,383 |
| 2018-04-11 | 2018-04-09 | 0.601 | 255,745 | -13,315 | 0.04% | 153,663 |
| 2018-04-10 | 2018-04-06 | 0.646 | 269,060 | +3,994 | 0.04% | 173,787 |
| 2018-04-09 | 2018-04-04 | 0.698 | 265,066 | +7,989 | 0.04% | 185,143 |
| 2018-03-28 | 2018-03-26 | 0.871 | 257,077 | -6,657 | 0.04% | 223,971 |
| 2018-03-26 | 2018-03-22 | 0.886 | 263,734 | +5,326 | 0.04% | 233,732 |
| 2018-03-21 | 2018-03-19 | 0.856 | 258,408 | +2,663 | 0.04% | 221,249 |
| 2018-03-16 | 2018-03-14 | 0.841 | 255,745 | +2,665 | 0.04% | 215,128 |
| 2018-03-15 | 2018-03-13 | 0.796 | 253,080 | -6,657 | 0.04% | 201,481 |
| 2018-03-14 | 2018-03-12 | 0.766 | 259,737 | +6,661 | 0.04% | 198,978 |
| 2018-03-01 | 2018-02-27 | 0.766 | 253,076 | -6,657 | 0.04% | 193,875 |
| 2018-02-28 | 2018-02-26 | 0.781 | 259,733 | +1,598 | 0.04% | 202,876 |
| 2018-02-20 | 2018-02-13 | 0.729 | 258,135 | +16 | 0.04% | 188,057 |
| 2018-02-08 | 2018-02-06 | 0.729 | 258,119 | +1,597 | 0.04% | 188,045 |
| 2018-02-07 | 2018-02-05 | 0.781 | 256,522 | +120 | 0.04% | 200,368 |
| 2018-02-01 | 2018-01-30 | 0.871 | 256,402 | +61,247 | 0.04% | 223,383 |
| 2018-01-30 | 2018-01-26 | 0.961 | 195,155 | +7,989 | 0.03% | 187,612 |
| 2018-01-25 | 2018-01-23 | 0.976 | 187,166 | -6,142 | 0.03% | 182,743 |
| 2018-01-24 | 2018-01-22 | 0.976 | 193,308 | +1,332 | 0.03% | 188,740 |
| 2018-01-19 | 2018-01-17 | 0.961 | 191,976 | +167,764 | 0.03% | 184,556 |
| 2018-01-18 | 2018-01-16 | 0.961 | 24,212 | -9,320 | 0.00% | 23,276 |
| 2018-01-16 | 2018-01-12 | 0.751 | 33,532 | -6,658 | 0.01% | 25,184 |
| 2018-01-15 | 2018-01-11 | 0.751 | 40,190 | +6,658 | 0.01% | 30,185 |
| 2018-01-08 | 2018-01-04 | 0.744 | 33,532 | +13,314 | 0.01% | 24,932 |
| 2018-01-03 | 2017-12-29 | 0.744 | 20,218 | +1,119 | 0.00% | 15,033 |
| 2017-12-19 | 2017-12-15 | 0.781 | 19,099 | -6,657 | 0.00% | 14,918 |
| 2017-12-18 | 2017-12-14 | 0.781 | 25,756 | +1,946 | 0.00% | 20,118 |
| 2017-12-15 | 2017-12-13 | 0.796 | 23,810 | -6,657 | 0.00% | 18,956 |
| 2017-12-13 | 2017-12-11 | 0.826 | 30,467 | +5,326 | 0.01% | 25,171 |
| 2017-12-07 | 2017-12-05 | 0.826 | 25,141 | +4,740 | 0.00% | 20,770 |
| 2017-12-06 | 2017-12-04 | 0.841 | 20,401 | +2 | 0.00% | 17,161 |
| 2017-11-23 | 2017-11-21 | 0.901 | 20,399 | -13,315 | 0.00% | 18,385 |
| 2017-11-22 | 2017-11-20 | 0.901 | 33,714 | +5,326 | 0.01% | 30,385 |
| 2017-11-21 | 2017-11-17 | 0.916 | 28,388 | +2,663 | 0.00% | 26,012 |
| 2017-11-14 | 2017-11-10 | 0.991 | 25,725 | -2,663 | 0.00% | 25,504 |
| 2017-11-13 | 2017-11-09 | 0.991 | 28,388 | +5,326 | 0.00% | 28,144 |
| 2017-11-06 | 2017-11-02 | 0.886 | 23,062 | -6,658 | 0.00% | 20,439 |
| 2017-11-03 | 2017-11-01 | 0.961 | 29,720 | +5,326 | 0.00% | 28,571 |
| 2017-11-02 | 2017-10-31 | 0.946 | 24,394 | -6,657 | 0.00% | 23,085 |
| 2017-11-01 | 2017-10-30 | 0.976 | 31,051 | +5,326 | 0.01% | 30,317 |
| 2017-10-31 | 2017-10-27 | 1.021 | 25,725 | +2,663 | 0.00% | 26,276 |
| 2017-10-26 | 2017-10-24 | 1.082 | 23,062 | -6,658 | 0.00% | 24,942 |
| 2017-10-25 | 2017-10-23 | 1.082 | 29,720 | +6,658 | 0.00% | 32,143 |
| 2017-10-24 | 2017-10-20 | 1.112 | 23,062 | +2,663 | 0.00% | 25,635 |
| 2017-10-23 | 2017-10-19 | 1.127 | 20,399 | -6,658 | 0.00% | 22,981 |
| 2017-10-20 | 2017-10-18 | 1.112 | 27,057 | -69,236 | 0.00% | 30,075 |
| 2017-10-19 | 2017-10-17 | 1.202 | 96,293 | +51,395 | 0.02% | 115,714 |
| 2017-10-12 | 2017-10-10 | 1.157 | 44,898 | +11,983 | 0.01% | 51,930 |
| 2017-10-11 | 2017-10-09 | 0.901 | 32,915 | +3,994 | 0.01% | 29,665 |
| 2017-10-10 | 2017-10-06 | 0.916 | 28,921 | +4,973 | 0.00% | 26,500 |
| 2017-10-09 | 2017-10-04 | 0.931 | 23,948 | -2,663 | 0.00% | 22,303 |
| 2017-10-06 | 2017-10-03 | 0.931 | 26,611 | +5,326 | 0.00% | 24,783 |
| 2017-09-29 | 2017-09-27 | 0.796 | 21,285 | -6,657 | 0.00% | 16,945 |
| 2017-09-28 | 2017-09-26 | 0.781 | 27,942 | +5,327 | 0.00% | 21,825 |
| 2017-09-26 | 2017-09-22 | 0.796 | 22,615 | +1,332 | 0.00% | 18,004 |
| 2017-09-25 | 2017-09-21 | 0.796 | 21,283 | -6,658 | 0.00% | 16,944 |
| 2017-09-22 | 2017-09-20 | 0.811 | 27,941 | -1,331 | 0.00% | 22,664 |
| 2017-09-21 | 2017-09-19 | 0.796 | 29,272 | -2,663 | 0.00% | 23,304 |
| 2017-09-20 | 2017-09-18 | 0.796 | 31,935 | +5,326 | 0.01% | 25,424 |
| 2017-09-19 | 2017-09-15 | 0.811 | 26,609 | +2,667 | 0.00% | 21,584 |
| 2017-09-15 | 2017-09-13 | 0.826 | 23,942 | +1,331 | 0.00% | 19,780 |
| 2017-09-12 | 2017-09-08 | 0.796 | 22,611 | -6,657 | 0.00% | 18,001 |
| 2017-09-11 | 2017-09-07 | 0.826 | 29,268 | +3,994 | 0.00% | 24,180 |
| 2017-09-08 | 2017-09-06 | 0.841 | 25,274 | -3,994 | 0.00% | 21,260 |
| 2017-09-07 | 2017-09-05 | 0.871 | 29,268 | +5,326 | 0.00% | 25,499 |
| 2017-09-05 | 2017-09-01 | 0.871 | 23,942 | +399 | 0.00% | 20,859 |
| 2017-09-01 | 2017-08-30 | 0.856 | 23,543 | -6,657 | 0.00% | 20,158 |
| 2017-08-31 | 2017-08-29 | 0.841 | 30,200 | +319 | 0.01% | 25,404 |
| 2017-08-30 | 2017-08-28 | 0.871 | 29,881 | -3,994 | 0.00% | 26,033 |
| 2017-08-28 | 2017-08-24 | 0.841 | 33,875 | +2,663 | 0.01% | 28,495 |
| 2017-08-25 | 2017-08-22 | 0.826 | 31,212 | +6,657 | 0.01% | 25,786 |
| 2017-08-24 | 2017-08-21 | 0.781 | 24,555 | +5,326 | 0.00% | 19,180 |
| 2017-08-22 | 2017-08-18 | 0.796 | 19,229 | -6,657 | 0.00% | 15,309 |
| 2017-08-18 | 2017-08-16 | 0.826 | 25,886 | +5,326 | 0.00% | 21,386 |
| 2017-08-16 | 2017-08-14 | 0.766 | 20,560 | -6,658 | 0.00% | 15,750 |
| 2017-08-15 | 2017-08-11 | 0.766 | 27,218 | +5,326 | 0.00% | 20,851 |
| 2017-08-10 | 2017-08-08 | 0.826 | 21,892 | -3,994 | 0.00% | 18,086 |
| 2017-08-09 | 2017-08-07 | 0.826 | 25,886 | +1,331 | 0.00% | 21,386 |
| 2017-08-08 | 2017-08-04 | 0.841 | 24,555 | +1,332 | 0.00% | 20,655 |
| 2017-08-07 | 2017-08-03 | 0.856 | 23,223 | -3,995 | 0.00% | 19,884 |
| 2017-08-04 | 2017-08-02 | 0.826 | 27,218 | +2,663 | 0.00% | 22,486 |
| 2017-08-02 | 2017-07-31 | 0.781 | 24,555 | -6,657 | 0.00% | 19,180 |
| 2017-07-31 | 2017-07-27 | 0.811 | 31,212 | +11,983 | 0.01% | 25,317 |
| 2017-07-28 | 2017-07-26 | 0.811 | 19,229 | -6,657 | 0.00% | 15,597 |
| 2017-07-27 | 2017-07-25 | 0.796 | 25,886 | +2,663 | 0.00% | 20,608 |
| 2017-07-25 | 2017-07-21 | 0.841 | 23,223 | -6,658 | 0.00% | 19,535 |
| 2017-07-24 | 2017-07-20 | 0.811 | 29,881 | +6,658 | 0.00% | 24,238 |
| 2017-07-14 | 2017-07-12 | 0.736 | 23,223 | +2,663 | 0.00% | 17,093 |
| 2017-07-13 | 2017-07-11 | 0.766 | 20,560 | -6,658 | 0.00% | 15,750 |
| 2017-07-12 | 2017-07-10 | 0.736 | 27,218 | +1,332 | 0.00% | 20,033 |
| 2017-07-11 | 2017-07-07 | 0.736 | 25,886 | +5,326 | 0.00% | 19,053 |
| 2017-07-10 | 2017-07-06 | 0.796 | 20,560 | -6,658 | 0.00% | 16,368 |
| 2017-07-07 | 2017-07-05 | 0.714 | 27,218 | +2,663 | 0.00% | 19,420 |
| 2017-07-05 | 2017-07-03 | 0.721 | 24,555 | -46,601 | 0.00% | 17,704 |
| 2017-07-04 | 2017-06-30 | 0.766 | 71,156 | +48,465 | 0.01% | 54,511 |
| 2017-06-30 | 2017-06-28 | 0.511 | 22,691 | -3,994 | 0.00% | 11,589 |
| 2017-06-29 | 2017-06-27 | 0.473 | 26,685 | +2,663 | 0.00% | 12,626 |
| 2017-06-22 | 2017-06-20 | 0.496 | 24,022 | -3,995 | 0.00% | 11,908 |
| 2017-06-21 | 2017-06-19 | 0.496 | 28,017 | +5,326 | 0.00% | 13,888 |
| 2017-06-20 | 2017-06-16 | 0.488 | 22,691 | -11,983 | 0.00% | 11,077 |
| 2017-06-19 | 2017-06-15 | 0.496 | 34,674 | +9,320 | 0.01% | 17,188 |
| 2017-06-16 | 2017-06-14 | 0.503 | 25,354 | +5,326 | 0.00% | 12,758 |
| 2017-06-07 | 2017-06-05 | 0.496 | 20,028 | -19,972 | 0.00% | 9,928 |
| 2017-06-06 | 2017-06-02 | 0.496 | 40,000 | +18,464 | 0.01% | 19,828 |
| 2017-06-05 | 2017-06-01 | 0.503 | 21,536 | -6,657 | 0.00% | 10,837 |
| 2017-06-02 | 2017-05-31 | 0.488 | 28,193 | +3,994 | 0.00% | 13,763 |
| 2017-06-01 | 2017-05-29 | 0.488 | 24,199 | +799 | 0.00% | 11,814 |
| 2017-05-26 | 2017-05-24 | 0.496 | 23,400 | +1,332 | 0.00% | 11,599 |
| 2017-05-25 | 2017-05-23 | 0.496 | 22,068 | -2,663 | 0.00% | 10,939 |
| 2017-05-16 | 2017-05-12 | 0.511 | 24,731 | +5,326 | 0.00% | 12,631 |
| 2017-05-11 | 2017-05-09 | 0.526 | 19,405 | -6,658 | 0.00% | 10,202 |
| 2017-05-10 | 2017-05-08 | 0.526 | 26,063 | +1,332 | 0.00% | 13,702 |
| 2017-04-27 | 2017-04-25 | 0.511 | 24,731 | +5,326 | 0.00% | 12,631 |
| 2017-04-24 | 2017-04-20 | 0.503 | 19,405 | -6,654 | 0.00% | 9,765 |
| 2017-04-20 | 2017-04-18 | 0.518 | 26,059 | +1,331 | 0.00% | 13,504 |
| 2017-04-12 | 2017-04-10 | 0.571 | 24,728 | +3,994 | 0.00% | 14,115 |
| 2017-04-11 | 2017-04-07 | 0.548 | 20,734 | -6,657 | 0.00% | 11,368 |
| 2017-04-10 | 2017-04-06 | 0.563 | 27,391 | +2,663 | 0.00% | 15,429 |
| 2017-04-07 | 2017-04-05 | 0.526 | 24,728 | -1,331 | 0.00% | 13,000 |
| 2017-04-05 | 2017-03-31 | 0.541 | 26,059 | +6,657 | 0.00% | 14,092 |
| 2017-03-30 | 2017-03-28 | 0.608 | 19,402 | -13,315 | 0.00% | 11,803 |
| 2017-03-29 | 2017-03-27 | 0.608 | 32,717 | +5,326 | 0.01% | 19,903 |
| 2017-03-28 | 2017-03-24 | 0.631 | 27,391 | +5,326 | 0.00% | 17,281 |
| 2017-03-23 | 2017-03-21 | 0.661 | 22,065 | +1,331 | 0.00% | 14,583 |
| 2017-03-22 | 2017-03-20 | 0.653 | 20,734 | -13,314 | 0.00% | 13,548 |
| 2017-03-21 | 2017-03-17 | 0.668 | 34,048 | +11,983 | 0.01% | 22,759 |
| 2017-03-14 | 2017-03-10 | 0.706 | 22,065 | +1,331 | 0.00% | 15,578 |
| 2017-03-10 | 2017-03-08 | 0.706 | 20,734 | -6,657 | 0.00% | 14,638 |
| 2017-03-08 | 2017-03-06 | 0.721 | 27,391 | +2,663 | 0.00% | 19,749 |
| 2017-03-03 | 2017-03-01 | 0.714 | 24,728 | +2,663 | 0.00% | 17,643 |
| 2017-03-02 | 2017-02-28 | 0.714 | 22,065 | -6,657 | 0.00% | 15,743 |
| 2017-03-01 | 2017-02-27 | 0.729 | 28,722 | +5,326 | 0.00% | 20,925 |
| 2017-02-27 | 2017-02-23 | 0.721 | 23,396 | +1,331 | 0.00% | 16,869 |
| 2017-02-23 | 2017-02-21 | 0.714 | 22,065 | -6,657 | 0.00% | 15,743 |
| 2017-02-22 | 2017-02-20 | 0.698 | 28,722 | +3,994 | 0.00% | 20,062 |
| 2017-02-21 | 2017-02-17 | 0.698 | 24,728 | +5,326 | 0.00% | 17,272 |
| 2017-02-20 | 2017-02-16 | 0.691 | 19,402 | -6,657 | 0.00% | 13,406 |
| 2017-02-17 | 2017-02-15 | 0.714 | 26,059 | +1,331 | 0.00% | 18,593 |
| 2017-02-13 | 2017-02-09 | 0.668 | 24,728 | +5,326 | 0.00% | 16,529 |
| 2017-02-09 | 2017-02-07 | 0.683 | 19,402 | -6,657 | 0.00% | 13,260 |
| 2017-02-08 | 2017-02-06 | 0.676 | 26,059 | +1,331 | 0.00% | 17,615 |
| 2017-02-07 | 2017-02-03 | 0.691 | 24,728 | +1,332 | 0.00% | 17,086 |
| 2017-02-01 | 2017-01-25 | 0.691 | 23,396 | -6,658 | 0.00% | 16,166 |
| 2017-01-24 | 2017-01-20 | 0.691 | 30,054 | +2,663 | 0.00% | 20,766 |
| 2017-01-23 | 2017-01-19 | 0.691 | 27,391 | -2,663 | 0.00% | 18,926 |
| 2017-01-20 | 2017-01-18 | 0.676 | 30,054 | +5,326 | 0.00% | 20,315 |
| 2017-01-18 | 2017-01-16 | 0.668 | 24,728 | -6,657 | 0.00% | 16,529 |
| 2017-01-17 | 2017-01-13 | 0.668 | 31,385 | +6,657 | 0.01% | 20,979 |
| 2017-01-10 | 2017-01-06 | 0.729 | 24,728 | +5,326 | 0.00% | 18,015 |
| 2016-12-22 | 2016-12-20 | 0.721 | 19,402 | -6,657 | 0.00% | 13,989 |
| 2016-12-20 | 2016-12-16 | 0.744 | 26,059 | +2,663 | 0.00% | 19,376 |
| 2016-12-14 | 2016-12-12 | 0.751 | 23,396 | -13,315 | 0.00% | 17,572 |
| 2016-12-13 | 2016-12-09 | 0.751 | 36,711 | +7,989 | 0.01% | 27,572 |
| 2016-12-12 | 2016-12-08 | 0.766 | 28,722 | +3,994 | 0.00% | 22,003 |
| 2016-12-09 | 2016-12-07 | 0.796 | 24,728 | -2,663 | 0.00% | 19,686 |
| 2016-12-08 | 2016-12-06 | 0.841 | 27,391 | +2,663 | 0.00% | 23,041 |
| 2016-12-01 | 2016-11-29 | 0.856 | 24,728 | +2,663 | 0.00% | 21,172 |
| 2016-11-30 | 2016-11-28 | 0.856 | 22,065 | -6,657 | 0.00% | 18,892 |
| 2016-11-29 | 2016-11-25 | 0.856 | 28,722 | +3,994 | 0.00% | 24,592 |
| 2016-11-18 | 2016-11-16 | 0.856 | 24,728 | -3,994 | 0.00% | 21,172 |
| 2016-11-17 | 2016-11-15 | 0.856 | 28,722 | +3,994 | 0.00% | 24,592 |
| 2016-11-08 | 2016-11-04 | 0.841 | 24,728 | +2,663 | 0.00% | 20,801 |
| 2016-11-07 | 2016-11-03 | 0.841 | 22,065 | -6,657 | 0.00% | 18,561 |
| 2016-11-04 | 2016-11-02 | 0.856 | 28,722 | +5,326 | 0.00% | 24,592 |
| 2016-10-28 | 2016-10-26 | 0.901 | 23,396 | +3,994 | 0.00% | 21,086 |
| 2016-10-20 | 2016-10-18 | 0.871 | 19,402 | -6,657 | 0.00% | 16,903 |
| 2016-10-18 | 2016-10-14 | 0.856 | 26,059 | +1,331 | 0.01% | 22,312 |
| 2016-10-17 | 2016-10-13 | 0.856 | 24,728 | +5,326 | 0.00% | 21,172 |
| 2016-10-13 | 2016-10-11 | 0.871 | 19,402 | -6,657 | 0.00% | 16,903 |
| 2016-10-12 | 2016-10-07 | 0.886 | 26,059 | +3,382 | 0.01% | 23,095 |
| 2016-10-11 | 2016-10-06 | 0.856 | 22,677 | +1,331 | 0.00% | 19,416 |
| 2016-10-04 | 2016-09-30 | 0.856 | 21,346 | +1,598 | 0.00% | 18,276 |
| 2016-10-03 | 2016-09-29 | 0.871 | 19,748 | -6,658 | 0.00% | 17,205 |
| 2016-09-30 | 2016-09-28 | 0.871 | 26,406 | +3,995 | 0.01% | 23,005 |
| 2016-09-27 | 2016-09-23 | 0.901 | 22,411 | +2,663 | 0.00% | 20,198 |
| 2016-09-23 | 2016-09-21 | 0.901 | 19,748 | -6,658 | 0.00% | 17,798 |
| 2016-09-22 | 2016-09-20 | 0.901 | 26,406 | +3,995 | 0.01% | 23,799 |
| 2016-09-19 | 2016-09-14 | 0.901 | 22,411 | +2,663 | 0.00% | 20,198 |
| 2016-09-13 | 2016-09-09 | 0.916 | 19,748 | -6,658 | 0.00% | 18,095 |
| 2016-09-12 | 2016-09-08 | 0.931 | 26,406 | -3,437 | 0.01% | 24,592 |
| 2016-09-09 | 2016-09-07 | 0.931 | 29,843 | +9,320 | 0.01% | 27,793 |
| 2016-09-08 | 2016-09-06 | 0.931 | 20,523 | -6,657 | 0.00% | 19,113 |
| 2016-09-07 | 2016-09-05 | 0.916 | 27,180 | +5,325 | 0.01% | 24,905 |
| 2016-09-06 | 2016-09-02 | 0.916 | 21,855 | -3,994 | 0.00% | 20,025 |
| 2016-09-05 | 2016-09-01 | 0.916 | 25,849 | -4,261 | 0.01% | 23,685 |
| 2016-09-02 | 2016-08-31 | 0.901 | 30,110 | +80 | 0.01% | 27,137 |
| 2016-09-01 | 2016-08-30 | 0.931 | 30,030 | +6,339 | 0.01% | 27,967 |
| 2016-08-30 | 2016-08-26 | 0.886 | 23,691 | +1,332 | 0.00% | 20,996 |
| 2016-08-29 | 2016-08-25 | 0.916 | 22,359 | -5,326 | 0.00% | 20,487 |
| 2016-08-26 | 2016-08-24 | 0.931 | 27,685 | +3,994 | 0.01% | 25,783 |
| 2016-08-25 | 2016-08-23 | 0.931 | 23,691 | +3,995 | 0.00% | 22,064 |
| 2016-08-18 | 2016-08-16 | 0.991 | 19,696 | -6,658 | 0.00% | 19,526 |
| 2016-08-17 | 2016-08-15 | 0.991 | 26,354 | +5,326 | 0.01% | 26,127 |
| 2016-08-08 | 2016-08-04 | 1.006 | 21,028 | -6,657 | 0.00% | 21,163 |
| 2016-08-05 | 2016-08-03 | 0.991 | 27,685 | +6,657 | 0.01% | 27,447 |
| 2016-08-03 | 2016-07-29 | 1.112 | 21,028 | -6,657 | 0.00% | 23,374 |
| 2016-08-01 | 2016-07-28 | 1.127 | 27,685 | +2,663 | 0.01% | 31,189 |
| 2016-07-29 | 2016-07-27 | 1.097 | 25,022 | -6,658 | 0.00% | 27,438 |
| 2016-07-28 | 2016-07-26 | 1.142 | 31,680 | +6,658 | 0.01% | 36,166 |
| 2016-07-21 | 2016-07-19 | 1.051 | 25,022 | +5,326 | 0.00% | 26,310 |
| 2016-07-18 | 2016-07-14 | 0.991 | 19,696 | -6,658 | 0.00% | 19,526 |
| 2016-07-15 | 2016-07-13 | 0.991 | 26,354 | -1,331 | 0.01% | 26,127 |
| 2016-07-13 | 2016-07-11 | 0.991 | 27,685 | +5,326 | 0.01% | 27,447 |
| 2016-07-06 | 2016-07-04 | 1.036 | 22,359 | +1,331 | 0.00% | 23,174 |
| 2016-07-04 | 2016-06-29 | 1.021 | 21,028 | +1,332 | 0.00% | 21,479 |
| 2016-06-29 | 2016-06-27 | 1.006 | 19,696 | -9,321 | 0.00% | 19,822 |
| 2016-06-28 | 2016-06-24 | 1.006 | 29,017 | +5,326 | 0.01% | 29,203 |
| 2016-06-22 | 2016-06-20 | 1.021 | 23,691 | -3,994 | 0.00% | 24,199 |
| 2016-06-21 | 2016-06-17 | 1.006 | 27,685 | +2,663 | 0.01% | 27,863 |
| 2016-06-16 | 2016-06-14 | 1.006 | 25,022 | +5,445 | 0.00% | 25,182 |
| 2016-06-14 | 2016-06-10 | 1.036 | 19,577 | -6,657 | 0.00% | 20,291 |
| 2016-06-13 | 2016-06-08 | 1.051 | 26,234 | +2,663 | 0.01% | 27,584 |
| 2016-06-10 | 2016-06-07 | 1.051 | 23,571 | +1,332 | 0.00% | 24,784 |
| 2016-06-07 | 2016-06-03 | 1.066 | 22,239 | -6,658 | 0.00% | 23,718 |
| 2016-06-03 | 2016-06-01 | 1.097 | 28,897 | +2,663 | 0.01% | 31,687 |
| 2016-06-01 | 2016-05-30 | 0.991 | 26,234 | +2,663 | 0.01% | 26,008 |
| 2016-05-31 | 2016-05-27 | 0.976 | 23,571 | +1,332 | 0.00% | 23,014 |
| 2016-05-26 | 2016-05-24 | 1.021 | 22,239 | -6,658 | 0.00% | 22,716 |
| 2016-05-25 | 2016-05-23 | 1.006 | 28,897 | +1,332 | 0.01% | 29,082 |
| 2016-05-16 | 2016-05-12 | 1.051 | 27,565 | +5,326 | 0.01% | 28,984 |
| 2016-05-12 | 2016-05-10 | 1.051 | 22,239 | -13,315 | 0.00% | 23,384 |
| 2016-05-11 | 2016-05-09 | 1.051 | 35,554 | +9,054 | 0.01% | 37,384 |
| 2016-05-10 | 2016-05-06 | 1.112 | 26,500 | -6,657 | 0.01% | 29,456 |
| 2016-05-09 | 2016-05-05 | 1.051 | 33,157 | +5,325 | 0.01% | 34,864 |
| 2016-05-06 | 2016-05-04 | 1.036 | 27,832 | -3,994 | 0.01% | 28,847 |
| 2016-05-05 | 2016-05-03 | 1.051 | 31,826 | +5,326 | 0.01% | 33,464 |
| 2016-05-04 | 2016-04-29 | 1.066 | 26,500 | +2,663 | 0.01% | 28,262 |
| 2016-04-27 | 2016-04-25 | 1.066 | 23,837 | -6,657 | 0.00% | 25,422 |
| 2016-04-26 | 2016-04-22 | 1.036 | 30,494 | +6,657 | 0.01% | 31,606 |
| 2016-04-22 | 2016-04-20 | 1.127 | 23,837 | +26 | 0.00% | 26,854 |
| 2016-04-20 | 2016-04-18 | 1.082 | 23,811 | +1,332 | 0.00% | 25,752 |
| 2016-04-19 | 2016-04-15 | 1.082 | 22,479 | -6,657 | 0.00% | 24,311 |
| 2016-04-18 | 2016-04-14 | 1.066 | 29,136 | +1,331 | 0.01% | 31,073 |
| 2016-04-13 | 2016-04-11 | 1.066 | 27,805 | -10,652 | 0.01% | 29,654 |
| 2016-04-12 | 2016-04-08 | 1.202 | 38,457 | +15,980 | 0.01% | 46,213 |
| 2016-04-11 | 2016-04-07 | 0.946 | 22,477 | -6,657 | 0.00% | 21,271 |
| 2016-04-08 | 2016-04-06 | 0.856 | 29,134 | +2,663 | 0.01% | 24,945 |
| 2016-04-07 | 2016-04-05 | 0.856 | 26,471 | +2,666 | 0.01% | 22,664 |
| 2016-04-05 | 2016-03-31 | 0.886 | 23,805 | -6,657 | 0.00% | 21,097 |
| 2016-04-01 | 2016-03-30 | 0.886 | 30,462 | +2,663 | 0.01% | 26,997 |
| 2016-03-30 | 2016-03-24 | 0.916 | 27,799 | +5,326 | 0.01% | 25,472 |
| 2016-03-23 | 2016-03-21 | 0.916 | 22,473 | -6,657 | 0.00% | 20,592 |
| 2016-03-22 | 2016-03-18 | 0.946 | 29,130 | -1,332 | 0.01% | 27,567 |
| 2016-03-21 | 2016-03-17 | 0.871 | 30,462 | +5,326 | 0.01% | 26,539 |
| 2016-03-16 | 2016-03-14 | 0.856 | 25,136 | -3,994 | 0.01% | 21,521 |
| 2016-03-14 | 2016-03-10 | 0.886 | 29,130 | +6,657 | 0.01% | 25,816 |
| 2016-03-11 | 2016-03-09 | 0.886 | 22,473 | -6,657 | 0.00% | 19,917 |
| 2016-03-10 | 2016-03-08 | 0.871 | 29,130 | +5,325 | 0.01% | 25,379 |
| 2016-03-08 | 2016-03-04 | 0.901 | 23,805 | -5,325 | 0.00% | 21,455 |
| 2016-03-03 | 2016-03-01 | 0.901 | 29,130 | +1,331 | 0.01% | 26,254 |
| 2016-02-26 | 2016-02-24 | 0.931 | 27,799 | +1,332 | 0.01% | 25,889 |
| 2016-02-25 | 2016-02-23 | 0.946 | 26,467 | +2,662 | 0.01% | 25,046 |
| 2016-02-19 | 2016-02-17 | 0.946 | 23,805 | +1,332 | 0.00% | 22,527 |
| 2016-02-18 | 2016-02-16 | 0.946 | 22,473 | -13,315 | 0.00% | 21,267 |
| 2016-02-17 | 2016-02-15 | 0.901 | 35,788 | +7,989 | 0.01% | 32,254 |
| 2016-02-16 | 2016-02-12 | 0.901 | 27,799 | +1,332 | 0.01% | 25,054 |
| 2016-02-04 | 2016-02-02 | 0.901 | 26,467 | +1,331 | 0.01% | 23,854 |
| 2016-01-29 | 2016-01-27 | 0.946 | 25,136 | -6,657 | 0.01% | 23,787 |
| 2016-01-28 | 2016-01-26 | 0.901 | 31,793 | +3,994 | 0.01% | 28,654 |
| 2016-01-27 | 2016-01-25 | 0.931 | 27,799 | -3,994 | 0.01% | 25,889 |
| 2016-01-26 | 2016-01-22 | 0.901 | 31,793 | +2,663 | 0.01% | 28,654 |
| 2016-01-25 | 2016-01-21 | 0.871 | 29,130 | +2,663 | 0.01% | 25,379 |
| 2016-01-22 | 2016-01-20 | 0.946 | 26,467 | +3,561 | 0.01% | 25,046 |
| 2016-01-21 | 2016-01-19 | 0.961 | 22,906 | -6,657 | 0.00% | 22,021 |
| 2016-01-20 | 2016-01-18 | 0.931 | 29,563 | +2,663 | 0.01% | 27,532 |
| 2016-01-15 | 2016-01-13 | 0.976 | 26,900 | -6,658 | 0.01% | 26,264 |
| 2016-01-14 | 2016-01-12 | 0.976 | 33,558 | +3,995 | 0.01% | 32,765 |
| 2016-01-12 | 2016-01-08 | 1.082 | 29,563 | +2,663 | 0.01% | 31,973 |
| 2016-01-11 | 2016-01-07 | 1.097 | 26,900 | -9,320 | 0.01% | 29,497 |
| 2016-01-08 | 2016-01-06 | 1.157 | 36,220 | +7,988 | 0.01% | 41,893 |
| 2016-01-04 | 2015-12-29 | 1.202 | 28,232 | -6,657 | 0.01% | 33,926 |
| 2015-12-30 | 2015-12-28 | 1.187 | 34,889 | +7,989 | 0.01% | 41,402 |
| 2015-12-23 | 2015-12-21 | 1.217 | 26,900 | +3,994 | 0.01% | 32,729 |
| 2015-12-21 | 2015-12-17 | 1.247 | 22,906 | -6,657 | 0.00% | 28,558 |
| 2015-12-18 | 2015-12-16 | 1.247 | 29,563 | +3,994 | 0.01% | 36,858 |
| 2015-12-16 | 2015-12-14 | 1.292 | 25,569 | +54 | 0.01% | 33,030 |
| 2015-12-15 | 2015-12-11 | 1.292 | 25,515 | -6,657 | 0.01% | 32,961 |
| 2015-12-14 | 2015-12-10 | 1.307 | 32,172 | -3,993 | 0.01% | 42,043 |
| 2015-12-11 | 2015-12-09 | 1.322 | 36,165 | +3,995 | 0.01% | 47,805 |
| 2015-12-10 | 2015-12-08 | 1.292 | 32,170 | +5,326 | 0.01% | 41,558 |
| 2015-12-09 | 2015-12-07 | 1.277 | 26,844 | -2,663 | 0.01% | 34,274 |
| 2015-12-08 | 2015-12-04 | 1.262 | 29,507 | -2,663 | 0.01% | 37,231 |
| 2015-12-07 | 2015-12-03 | 1.262 | 32,170 | +9,320 | 0.01% | 40,591 |
| 2015-12-04 | 2015-12-02 | 1.292 | 22,850 | -7,989 | 0.00% | 29,518 |
| 2015-12-03 | 2015-12-01 | 1.202 | 30,839 | +5,326 | 0.01% | 37,059 |
| 2015-12-02 | 2015-11-30 | 1.142 | 25,513 | -7,989 | 0.01% | 29,126 |
| 2015-11-27 | 2015-11-25 | 1.172 | 33,502 | +1,392 | 0.01% | 39,252 |
| 2015-11-25 | 2015-11-23 | 1.232 | 32,110 | +9,320 | 0.01% | 39,551 |
| 2015-11-24 | 2015-11-20 | 1.157 | 22,790 | +2 | 0.00% | 26,359 |
| 2015-11-20 | 2015-11-18 | 1.097 | 22,788 | +270 | 0.00% | 24,988 |
| 2015-11-19 | 2015-11-17 | 1.112 | 22,518 | +6 | 0.00% | 25,030 |
| 2015-11-16 | 2015-11-12 | 1.112 | 22,512 | +8 | 0.00% | 25,023 |
| 2015-11-11 | 2015-11-09 | 1.157 | 22,504 | +6 | 0.00% | 26,029 |
| 2015-11-09 | 2015-11-05 | 0.583 | 22,498 | -28,261 | 0.00% | 13,105 |
| 2015-11-06 | 2015-11-04 | 0.583 | 50,759 | +2 | 0.00% | 29,568 |
| 2015-11-05 | 2015-11-03 | 0.566 | 50,757 | +419 | 0.00% | 28,722 |
| 2015-10-26 | 2015-10-22 | 0.583 | 50,338 | +61 | 0.00% | 29,323 |
| 2015-10-05 | 2015-09-30 | 0.499 | 50,277 | -3,004 | 0.00% | 25,103 |
| 2015-10-02 | 2015-09-29 | 0.516 | 53,281 | -3,004 | 0.00% | 27,490 |
| 2015-09-30 | 2015-09-25 | 0.583 | 56,285 | +1,255 | 0.00% | 32,787 |
| 2015-09-24 | 2015-09-22 | 0.649 | 55,030 | +3,005 | 0.00% | 35,719 |
| 2015-09-22 | 2015-09-18 | 0.882 | 52,025 | -24,034 | 0.00% | 45,891 |
| 2015-09-16 | 2015-09-14 | 0.832 | 76,059 | +18,025 | 0.01% | 63,294 |
| 2015-09-14 | 2015-09-10 | 0.832 | 58,034 | +6,009 | 0.01% | 48,294 |
| 2015-09-10 | 2015-09-08 | 0.832 | 52,025 | +13 | 0.00% | 43,293 |
| 2015-08-05 | 2015-08-03 | 1.265 | 52,012 | -12,017 | 0.00% | 65,789 |
| 2015-07-17 | 2015-07-15 | 1.398 | 64,029 | +24,034 | 0.01% | 89,515 |
| 2015-07-13 | 2015-07-09 | 1.348 | 39,995 | -12,017 | 0.00% | 53,918 |
| 2015-07-08 | 2015-07-06 | 1.498 | 52,012 | +6,009 | 0.00% | 77,909 |
| 2015-07-06 | 2015-07-02 | 1.931 | 46,003 | +12,016 | 0.00% | 88,814 |
| 2015-07-03 | 2015-06-30 | 1.981 | 33,987 | +2,404 | 0.00% | 67,313 |
| 2015-06-19 | 2015-06-17 | 2.230 | 31,583 | -18,025 | 0.00% | 70,436 |
| 2015-06-16 | 2015-06-12 | 2.297 | 49,608 | +18,025 | 0.00% | 113,938 |
| 2015-06-12 | 2015-06-10 | 2.313 | 31,583 | -9,013 | 0.00% | 73,065 |
| 2015-06-11 | 2015-06-09 | 2.297 | 40,596 | +811 | 0.00% | 93,240 |
| 2015-06-10 | 2015-06-08 | 2.463 | 39,785 | +12,017 | 0.00% | 97,999 |
| 2015-06-09 | 2015-06-05 | 2.563 | 27,768 | -11,416 | 0.00% | 71,171 |
| 2015-06-08 | 2015-06-04 | 2.447 | 39,184 | -15,021 | 0.00% | 95,866 |
| 2015-06-05 | 2015-06-03 | 2.447 | 54,205 | +8,425 | 0.01% | 132,616 |
| 2015-06-04 | 2015-06-02 | 2.646 | 45,780 | -4,125 | 0.00% | 121,147 |
| 2015-06-03 | 2015-06-01 | 2.164 | 49,905 | +486 | 0.01% | 107,976 |
| 2015-06-02 | 2015-05-29 | 2.147 | 49,419 | -27,038 | 0.01% | 106,102 |
| 2015-06-01 | 2015-05-28 | 2.080 | 76,457 | +24,635 | 0.01% | 159,062 |
| 2015-05-29 | 2015-05-27 | 2.147 | 51,822 | -18,025 | 0.01% | 111,261 |
| 2015-05-28 | 2015-05-26 | 2.080 | 69,847 | -18,026 | 0.01% | 145,310 |
| 2015-05-22 | 2015-05-20 | 1.981 | 87,873 | +12,017 | 0.01% | 174,037 |
| 2015-05-20 | 2015-05-18 | 2.014 | 75,856 | -12,017 | 0.01% | 152,762 |
| 2015-05-19 | 2015-05-15 | 2.047 | 87,873 | +24,034 | 0.01% | 179,887 |
| 2015-05-18 | 2015-05-14 | 2.130 | 63,839 | +6,009 | 0.01% | 135,999 |
| 2015-05-12 | 2015-05-08 | 1.981 | 57,830 | +21,029 | 0.01% | 114,535 |
| 2015-05-11 | 2015-05-07 | 1.964 | 36,801 | +3,004 | 0.00% | 72,274 |
| 2015-05-08 | 2015-05-06 | 2.080 | 33,797 | +12,028 | 0.00% | 70,312 |
| 2015-05-07 | 2015-05-05 | 2.147 | 21,769 | +12,017 | 0.00% | 46,738 |
| 2015-05-06 | 2015-05-04 | 2.097 | 9,752 | -24,034 | 0.00% | 20,450 |
| 2015-05-05 | 2015-04-30 | 2.064 | 33,786 | +13,820 | 0.00% | 69,726 |
| 2015-04-29 | 2015-04-27 | 2.064 | 19,966 | +6,008 | 0.00% | 41,205 |
| 2015-04-28 | 2015-04-24 | 2.147 | 13,958 | +6,008 | 0.00% | 29,968 |
| 2015-04-23 | 2015-04-21 | 2.214 | 7,950 | -6,008 | 0.00% | 17,598 |
| 2015-04-22 | 2015-04-20 | 2.197 | 13,958 | +6,008 | 0.00% | 30,665 |
| 2015-04-17 | 2015-04-15 | 2.330 | 7,950 | -6,008 | 0.00% | 18,524 |
| 2015-04-16 | 2015-04-14 | 2.330 | 13,958 | +4,807 | 0.00% | 32,523 |
| 2015-04-09 | 2015-04-02 | 2.014 | 9,151 | +15 | 0.00% | 18,429 |
| 2015-03-19 | 2015-03-17 | 2.214 | 9,136 | +601 | 0.00% | 20,223 |
| 2015-03-09 | 2015-03-05 | 2.097 | 8,535 | -3,003 | 0.00% | 17,898 |
| 2015-03-06 | 2015-03-04 | 2.147 | 11,538 | +2,527 | 0.00% | 24,772 |
| 2015-02-26 | 2015-02-24 | 2.230 | 9,011 | +45 | 0.00% | 20,096 |
| 2015-02-24 | 2015-02-18 | 2.130 | 8,966 | +81 | 0.00% | 19,101 |
| 2015-02-13 | 2015-02-11 | 2.030 | 8,885 | +1,803 | 0.00% | 18,041 |
| 2015-01-30 | 2015-01-28 | 2.114 | 7,082 | -30,042 | 0.00% | 14,969 |
| 2015-01-29 | 2015-01-27 | 2.164 | 37,124 | -3,005 | 0.00% | 80,323 |
| 2015-01-28 | 2015-01-26 | 2.047 | 40,129 | +1,202 | 0.00% | 82,149 |
| 2015-01-19 | 2015-01-15 | 2.164 | 38,927 | -3,004 | 0.00% | 84,224 |
| 2015-01-16 | 2015-01-14 | 2.147 | 41,931 | +2,403 | 0.00% | 90,025 |
| 2015-01-09 | 2015-01-07 | 2.214 | 39,528 | +25 | 0.00% | 87,497 |
| 2014-12-16 | 2014-12-12 | 2.397 | 39,503 | -2,194 | 0.00% | 94,674 |
| 2014-12-15 | 2014-12-11 | 2.397 | 41,697 | +2,133 | 0.00% | 99,932 |
| 2014-12-05 | 2014-12-03 | 2.297 | 39,564 | +1,202 | 0.00% | 90,870 |
| 2014-12-04 | 2014-12-02 | 2.280 | 38,362 | +901 | 0.00% | 87,470 |
| 2014-12-03 | 2014-12-01 | 2.280 | 37,461 | -3,004 | 0.00% | 85,416 |
| 2014-12-01 | 2014-11-27 | 2.413 | 40,465 | +1,803 | 0.00% | 97,653 |
| 2014-11-27 | 2014-11-25 | 2.247 | 38,662 | -3,005 | 0.00% | 86,867 |
| 2014-11-26 | 2014-11-24 | 2.397 | 41,667 | +31,845 | 0.00% | 99,861 |
| 2014-10-07 | 2014-10-03 | 1.931 | 9,822 | +9 | 0.00% | 18,963 |
| 2014-09-24 | 2014-09-22 | 2.064 | 9,813 | +4 | 0.00% | 20,252 |
| 2014-09-03 | 2014-09-01 | 1.997 | 9,809 | +2 | 0.00% | 19,590 |
| 2014-09-02 | 2014-08-29 | 2.014 | 9,807 | +2,043 | 0.00% | 19,750 |
| 2014-08-06 | 2014-08-04 | 1.964 | 7,764 | +180 | 0.00% | 15,248 |
| 2014-07-23 | 2014-07-21 | 2.014 | 7,584 | -3,004 | 0.00% | 15,273 |
| 2014-07-22 | 2014-07-18 | 2.014 | 10,588 | +3,004 | 0.00% | 21,323 |
| 2014-03-31 | 2014-03-27 | 2.630 | 7,584 | -3,004 | 0.00% | 19,943 |
| 2014-03-28 | 2014-03-26 | 2.813 | 10,588 | +1,202 | 0.00% | 29,781 |
| 2014-03-25 | 2014-03-21 | 2.496 | 9,386 | +1,201 | 0.00% | 23,432 |
| 2014-03-13 | 2014-03-11 | 2.813 | 8,185 | +601 | 0.00% | 23,022 |
| 2014-03-12 | 2014-03-10 | 2.779 | 7,584 | -3,004 | 0.00% | 21,079 |
| 2014-03-11 | 2014-03-07 | 2.729 | 10,588 | +3,004 | 0.00% | 28,900 |
| 2014-03-07 | 2014-03-05 | 2.913 | 7,584 | +541 | 0.00% | 22,089 |
| 2014-02-25 | 2014-02-21 | 3.262 | 7,043 | -601 | 0.00% | 22,975 |
| 2014-02-20 | 2014-02-18 | 3.129 | 7,644 | -41,458 | 0.00% | 23,918 |
| 2014-02-19 | 2014-02-17 | 3.262 | 49,102 | +42,059 | 0.01% | 160,175 |
| 2014-02-18 | 2014-02-14 | 2.963 | 7,043 | -48,068 | 0.00% | 20,865 |
| 2014-02-13 | 2014-02-11 | 2.963 | 55,111 | +45,064 | 0.01% | 163,267 |
| 2014-02-12 | 2014-02-10 | 2.979 | 10,047 | -1,803 | 0.00% | 29,932 |
| 2014-02-11 | 2014-02-07 | 2.546 | 11,850 | +1,202 | 0.00% | 30,175 |
| 2014-02-07 | 2014-02-05 | 2.447 | 10,648 | +3,004 | 0.00% | 26,051 |
| 2014-02-06 | 2014-02-04 | 2.180 | 7,644 | -3,004 | 0.00% | 16,666 |
| 2014-02-05 | 2014-01-30 | 2.230 | 10,648 | +3,605 | 0.00% | 23,747 |
| 2014-01-28 | 2014-01-24 | 2.230 | 7,043 | -601 | 0.00% | 15,707 |
| 2014-01-23 | 2014-01-21 | 2.613 | 7,644 | +13 | 0.00% | 19,974 |
| 2014-01-13 | 2014-01-09 | 1.964 | 7,631 | +30 | 0.00% | 14,987 |
| 2014-01-06 | 2014-01-02 | 2.130 | 7,601 | +18 | 0.00% | 16,193 |
| 2013-12-23 | 2013-12-19 | 1.914 | 7,583 | -3,004 | 0.00% | 14,514 |
| 2013-12-20 | 2013-12-18 | 1.914 | 10,587 | +2,568 | 0.00% | 20,263 |
| 2013-12-12 | 2013-12-10 | 2.164 | 8,019 | +37 | 0.00% | 17,350 |
| 2013-12-09 | 2013-12-05 | 1.931 | 7,982 | +270 | 0.00% | 15,410 |
| 2013-11-29 | 2013-11-27 | 1.831 | 7,712 | +2 | 0.00% | 14,119 |
| 2013-11-26 | 2013-11-22 | 1.881 | 7,710 | -3,005 | 0.00% | 14,500 |
| 2013-11-25 | 2013-11-21 | 1.931 | 10,715 | +872 | 0.00% | 20,687 |
| 2013-11-21 | 2013-11-19 | 1.814 | 9,843 | -90,127 | 0.00% | 17,856 |
| 2013-11-05 | 2013-11-01 | 2.130 | 99,970 | +4 | 0.03% | 212,970 |
| 2013-11-01 | 2013-10-30 | 2.147 | 99,966 | -6,009 | 0.03% | 214,625 |
| 2013-10-30 | 2013-10-28 | 2.247 | 105,975 | +30,042 | 0.03% | 238,109 |
| 2013-10-29 | 2013-10-25 | 1.864 | 75,933 | +66,100 | 0.02% | 141,543 |
| 2013-10-17 | 2013-10-15 | 1.648 | 9,833 | +2 | 0.00% | 16,202 |
| 2013-10-09 | 2013-10-07 | 2.130 | 9,831 | +360 | 0.00% | 20,943 |
| 2013-10-07 | 2013-10-03 | 2.347 | 9,471 | +2,344 | 0.00% | 22,226 |
| 2013-09-19 | 2013-09-17 | 2.247 | 7,127 | +5 | 0.00% | 16,013 |
| 2013-09-09 | 2013-09-05 | 2.247 | 7,122 | -3,004 | 0.00% | 16,002 |
| 2013-09-06 | 2013-09-04 | 2.230 | 10,126 | +1,202 | 0.00% | 22,583 |
| 2013-09-03 | 2013-08-30 | 2.230 | 8,924 | +6 | 0.00% | 19,902 |
| 2013-08-21 | 2013-08-19 | 2.563 | 8,918 | +1,502 | 0.00% | 22,857 |
| 2013-06-21 | 2013-06-19 | 3.329 | 7,416 | +9 | 0.00% | 24,685 |
| 2013-06-10 | 2013-06-06 | 3.578 | 7,407 | -3,004 | 0.00% | 26,505 |
| 2013-06-04 | 2013-05-31 | 3.994 | 10,411 | +791 | 0.00% | 41,586 |
| 2013-05-30 | 2013-05-28 | 4.327 | 9,620 | +1 | 0.00% | 41,628 |
| 2013-05-29 | 2013-05-27 | 4.410 | 9,619 | +1,292 | 0.00% | 42,424 |
| 2013-05-21 | 2013-05-16 | 5.992 | 8,327 | +4 | 0.00% | 49,892 |
| 2013-05-02 | 2013-04-29 | 6.665 | 8,323 | -822 | 0.00% | 55,471 |
| 2013-04-30 | 2013-04-26 | 6.438 | 9,145 | -3,301 | 0.00% | 58,872 |
| 2013-04-29 | 2013-04-25 | 6.438 | 12,446 | +1,980 | 0.01% | 80,122 |
| 2013-04-19 | 2013-04-17 | 6.210 | 10,466 | -2,641 | 0.00% | 64,998 |
| 2013-04-18 | 2013-04-16 | 6.059 | 13,107 | +5,282 | 0.01% | 79,414 |
| 2013-04-10 | 2013-04-08 | 5.453 | 7,825 | -3,301 | 0.00% | 42,670 |
| 2013-04-08 | 2013-04-03 | 5.983 | 11,126 | +880 | 0.00% | 66,569 |
| 2013-03-28 | 2013-03-26 | 6.362 | 10,246 | -3,301 | 0.00% | 65,184 |
| 2013-03-27 | 2013-03-25 | 6.438 | 13,547 | +4,291 | 0.01% | 87,210 |
| 2013-03-26 | 2013-03-22 | 6.210 | 9,256 | -3,301 | 0.00% | 57,483 |
| 2013-03-25 | 2013-03-21 | 5.983 | 12,557 | +1,716 | 0.01% | 75,131 |
| 2013-03-20 | 2013-03-18 | 5.074 | 10,841 | -3,301 | 0.00% | 55,011 |
| 2013-03-19 | 2013-03-15 | 5.377 | 14,142 | +2,741 | 0.01% | 76,045 |
| 2013-03-18 | 2013-03-14 | 5.150 | 11,401 | +1,981 | 0.00% | 58,716 |
| 2013-03-14 | 2013-03-12 | 5.377 | 9,420 | -5,711 | 0.00% | 50,654 |
| 2013-03-13 | 2013-03-11 | 5.302 | 15,131 | +178 | 0.01% | 80,218 |
| 2013-03-12 | 2013-03-08 | 4.771 | 14,953 | -3,301 | 0.01% | 71,347 |
| 2013-03-11 | 2013-03-07 | 4.544 | 18,254 | +2,641 | 0.01% | 82,949 |
| 2013-03-08 | 2013-03-06 | 4.090 | 15,613 | -3,301 | 0.01% | 63,853 |
| 2013-03-07 | 2013-03-05 | 3.863 | 18,914 | +2,419 | 0.01% | 73,056 |
| 2013-03-06 | 2013-03-04 | 3.650 | 16,495 | -3,301 | 0.01% | 60,215 |
| 2013-03-05 | 2013-03-01 | 3.650 | 19,796 | +1,386 | 0.01% | 72,265 |
| 2013-03-04 | 2013-02-28 | 3.772 | 18,410 | +2,641 | 0.01% | 69,436 |
| 2013-02-27 | 2013-02-25 | 3.151 | 15,769 | +59 | 0.01% | 49,682 |
| 2013-02-19 | 2013-02-15 | 3.226 | 15,710 | +1 | 0.01% | 50,686 |
| 2013-02-18 | 2013-02-14 | 3.196 | 15,709 | +3 | 0.01% | 50,207 |
| 2013-02-04 | 2013-01-31 | 3.514 | 15,706 | +1,320 | 0.01% | 55,193 |
| 2013-01-30 | 2013-01-28 | 3.105 | 14,386 | -3,301 | 0.01% | 44,671 |
| 2013-01-29 | 2013-01-25 | 3.332 | 17,687 | +15 | 0.01% | 58,940 |
| 2013-01-25 | 2013-01-23 | 3.772 | 17,672 | +297 | 0.01% | 66,653 |
| 2013-01-24 | 2013-01-22 | 3.696 | 17,375 | +99 | 0.01% | 64,217 |
| 2013-01-16 | 2013-01-14 | 2.469 | 17,276 | +6 | 0.01% | 42,655 |
| 2013-01-15 | 2013-01-11 | 2.318 | 17,270 | -1,980 | 0.01% | 40,024 |
| 2013-01-09 | 2013-01-07 | 2.272 | 19,250 | +12,833 | 0.01% | 43,738 |
| 2012-12-03 | 2012-11-29 | 2.222 | 6,417 | -12,832 | 0.01% | 14,256 |
| 2012-11-16 | 2012-11-14 | 2.146 | 19,249 | +4 | 0.01% | 41,306 |
| 2012-11-15 | 2012-11-13 | 2.297 | 19,245 | +3,961 | 0.01% | 44,212 |
| 2012-11-14 | 2012-11-12 | 2.449 | 15,284 | -9,903 | 0.01% | 37,428 |
| 2012-11-13 | 2012-11-09 | 1.767 | 25,187 | -9,903 | 0.01% | 44,510 |
| 2012-11-12 | 2012-11-08 | 1.792 | 35,090 | +5,942 | 0.01% | 62,896 |
| 2012-11-09 | 2012-11-07 | 1.792 | 29,148 | +30 | 0.01% | 52,246 |
| 2012-11-08 | 2012-11-06 | 1.767 | 29,118 | +10 | 0.01% | 51,457 |
| 2012-11-07 | 2012-11-05 | 1.742 | 29,108 | +17 | 0.01% | 50,704 |
| 2012-10-30 | 2012-10-26 | 1.767 | 29,091 | +1,980 | 0.01% | 51,409 |
| 2012-10-29 | 2012-10-25 | 1.742 | 27,111 | -9,903 | 0.01% | 47,226 |
| 2012-10-26 | 2012-10-24 | 1.742 | 37,014 | +3,961 | 0.01% | 64,476 |
| 2012-10-25 | 2012-10-22 | 1.742 | 33,053 | +397 | 0.01% | 57,576 |
| 2012-10-22 | 2012-10-18 | 1.742 | 32,656 | +5,941 | 0.01% | 56,885 |
| 2012-10-19 | 2012-10-17 | 1.742 | 26,715 | +18 | 0.01% | 46,536 |
| 2012-10-15 | 2012-10-11 | 1.742 | 26,697 | +1,981 | 0.01% | 46,504 |
| 2012-10-03 | 2012-09-27 | 1.742 | 24,716 | -6,932 | 0.01% | 43,054 |
| 2012-09-25 | 2012-09-21 | 1.742 | 31,648 | +3,961 | 0.01% | 55,129 |
| 2012-09-21 | 2012-09-19 | 1.742 | 27,687 | +3 | 0.01% | 48,229 |
| 2012-09-18 | 2012-09-14 | 1.717 | 27,684 | +2,971 | 0.01% | 47,525 |
| 2012-08-14 | 2012-08-10 | 1.742 | 24,713 | -9,903 | 0.01% | 43,048 |
| 2012-08-13 | 2012-08-09 | 1.742 | 34,616 | -15,845 | 0.01% | 60,299 |
| 2012-07-20 | 2012-07-18 | 1.742 | 50,461 | +2,377 | 0.01% | 87,900 |
| 2012-07-13 | 2012-07-11 | 1.742 | 48,084 | -15,844 | 0.01% | 83,759 |
| 2012-07-11 | 2012-07-09 | 1.742 | 63,928 | +11,883 | 0.02% | 111,358 |
| 2012-06-26 | 2012-06-22 | 1.742 | 52,045 | +7,922 | 0.01% | 90,659 |
| 2012-06-22 | 2012-06-20 | 1.742 | 44,123 | -9,903 | 0.01% | 76,859 |
| 2012-06-21 | 2012-06-19 | 1.742 | 54,026 | +1,993 | 0.01% | 94,110 |
| 2012-06-19 | 2012-06-15 | 1.742 | 52,033 | +199 | 0.01% | 90,638 |
| 2012-06-13 | 2012-06-11 | 1.742 | 51,834 | +495 | 0.01% | 90,291 |
| 2012-06-11 | 2012-06-07 | 1.717 | 51,339 | +5,285 | 0.01% | 88,133 |
| 2012-06-08 | 2012-06-06 | 1.717 | 46,054 | -9,903 | 0.01% | 79,060 |
| 2012-06-07 | 2012-06-05 | 1.691 | 55,957 | +30,754 | 0.01% | 94,648 |
| 2012-04-19 | 2012-04-17 | 1.060 | 25,203 | -9,903 | 0.01% | 26,723 |
| 2012-04-13 | 2012-04-11 | 1.060 | 35,106 | +5,348 | 0.01% | 37,223 |
| 2012-04-03 | 2012-03-30 | 1.086 | 29,758 | +3 | 0.01% | 32,304 |
| 2012-03-01 | 2012-02-28 | 1.212 | 29,755 | -9,903 | 0.01% | 36,057 |
| 2012-02-28 | 2012-02-24 | 1.212 | 39,658 | +9,526 | 0.01% | 48,057 |
| 2012-02-27 | 2012-02-23 | 1.197 | 30,132 | +4,060 | 0.01% | 36,057 |
| 2012-02-24 | 2012-02-22 | 1.237 | 26,072 | +5 | 0.01% | 32,252 |
| 2012-02-17 | 2012-02-15 | 1.151 | 26,067 | -9,902 | 0.01% | 30,008 |
| 2012-02-15 | 2012-02-13 | 1.161 | 35,969 | -3,962 | 0.01% | 41,770 |
| 2012-02-13 | 2012-02-09 | 1.187 | 39,931 | +8,913 | 0.01% | 47,380 |
| 2012-02-06 | 2012-02-02 | 1.070 | 31,018 | +2 | 0.01% | 33,202 |
| 2011-12-22 | 2011-12-20 | 1.060 | 31,016 | +2,971 | 0.01% | 32,887 |
| 2011-12-21 | 2011-12-19 | 1.060 | 28,045 | +8 | 0.01% | 29,736 |
| 2011-12-20 | 2011-12-16 | 1.060 | 28,037 | +347 | 0.01% | 29,728 |
| 2011-12-01 | 2011-11-29 | 1.060 | 27,690 | +29 | 0.01% | 29,360 |
| 2011-11-10 | 2011-11-08 | 1.057 | 27,661 | -4,305 | 0.01% | 29,246 |
| 2011-11-08 | 2011-11-04 | 1.062 | 31,966 | +3,433 | 0.01% | 33,937 |
| 2011-11-01 | 2011-10-28 | 1.088 | 28,533 | +357 | 0.01% | 31,041 |
| 2011-10-27 | 2011-10-25 | 1.031 | 28,176 | -458 | 0.01% | 29,052 |
| 2011-10-26 | 2011-10-24 | 1.066 | 28,634 | -2,289 | 0.01% | 30,525 |
| 2011-10-25 | 2011-10-21 | 0.913 | 30,923 | +1,145 | 0.01% | 28,236 |
| 2011-10-12 | 2011-10-10 | 0.708 | 29,778 | +1,716 | 0.01% | 21,076 |
| 2011-09-30 | 2011-09-27 | 0.699 | 28,062 | -2,288 | 0.01% | 19,616 |
| 2011-09-28 | 2011-09-26 | 0.655 | 30,350 | +572 | 0.01% | 19,890 |
| 2011-09-23 | 2011-09-21 | 0.747 | 29,778 | +98 | 0.01% | 22,247 |
| 2011-08-30 | 2011-08-26 | 0.804 | 29,680 | +1,145 | 0.01% | 23,860 |
| 2011-08-24 | 2011-08-22 | 0.778 | 28,535 | -2 | 0.01% | 22,191 |
| 2011-08-10 | 2011-08-08 | 0.891 | 28,537 | +1 | 0.01% | 25,434 |
| 2011-08-03 | 2011-08-01 | 1.040 | 28,536 | +23 | 0.01% | 29,672 |
| 2011-07-14 | 2011-07-12 | 1.066 | 28,513 | +229 | 0.01% | 30,396 |
| 2011-07-08 | 2011-07-06 | 1.114 | 28,284 | -2,289 | 0.01% | 31,511 |
| 2011-07-07 | 2011-07-05 | 1.114 | 30,573 | +687 | 0.01% | 34,061 |
| 2011-06-30 | 2011-06-28 | 1.031 | 29,886 | +61 | 0.01% | 30,815 |
| 2011-06-28 | 2011-06-24 | 1.053 | 29,825 | +1,259 | 0.03% | 31,404 |
| 2011-06-24 | 2011-06-22 | 1.066 | 28,566 | -4,532 | 0.03% | 30,452 |
| 2011-06-23 | 2011-06-21 | 1.079 | 33,098 | +1,786 | 0.03% | 35,718 |
| 2011-06-21 | 2011-06-17 | 1.114 | 31,312 | +1,030 | 0.03% | 34,885 |
| 2011-06-20 | 2011-06-16 | 1.079 | 30,282 | +11 | 0.03% | 32,679 |
| 2011-06-14 | 2011-06-10 | 1.180 | 30,271 | +1,084 | 0.03% | 35,709 |
| 2011-06-03 | 2011-06-01 | 1.420 | 29,187 | -2,289 | 0.03% | 41,443 |
| 2011-06-02 | 2011-05-31 | 1.464 | 31,476 | +458 | 0.03% | 46,069 |
| 2011-05-31 | 2011-05-27 | 1.215 | 31,018 | -2,975 | 0.03% | 37,674 |
| 2011-05-30 | 2011-05-26 | 1.229 | 33,993 | -10,023 | 0.03% | 41,791 |
| 2011-05-26 | 2011-05-24 | 0.978 | 44,016 | +2,532 | 0.03% | 43,030 |
| 2011-05-25 | 2011-05-23 | 0.978 | 41,484 | -371,976 | 0.03% | 40,554 |
| 2011-05-11 | 2011-05-06 | 1.155 | 413,460 | +372,114 | 0.25% | 477,685 |
| 2011-05-05 | 2011-05-03 | 1.274 | 41,346 | -169 | 0.02% | 52,668 |
| 2011-05-03 | 2011-04-28 | 1.422 | 41,515 | -3,007 | 0.03% | 59,032 |
| 2011-04-28 | 2011-04-26 | 1.274 | 44,522 | +33 | 0.03% | 56,714 |
| 2011-04-27 | 2011-04-21 | 1.363 | 44,489 | -169 | 0.03% | 60,625 |
| 2011-04-26 | 2011-04-20 | 1.244 | 44,658 | +2,026 | 0.03% | 55,564 |
| 2011-04-21 | 2011-04-19 | 1.333 | 42,632 | +59 | 0.03% | 56,832 |
| 2011-03-31 | 2011-03-29 | 1.629 | 42,573 | +127 | 0.03% | 69,365 |
| 2011-03-29 | 2011-03-25 | 1.837 | 42,446 | -166 | 0.03% | 77,960 |
| 2011-03-22 | 2011-03-18 | 2.014 | 42,612 | +203 | 0.03% | 85,839 |
| 2011-03-17 | 2011-03-15 | 1.363 | 42,409 | +17 | 0.03% | 57,791 |
| 2011-03-16 | 2011-03-14 | 1.392 | 42,392 | +10 | 0.03% | 59,024 |
| 2011-03-07 | 2011-03-03 | 1.333 | 42,382 | +10 | 0.03% | 56,499 |
| 2011-02-25 | 2011-02-23 | 1.540 | 42,372 | +17 | 0.03% | 65,272 |
| 2011-02-24 | 2011-02-22 | 1.511 | 42,355 | -338 | 0.03% | 63,991 |
| 2011-02-23 | 2011-02-21 | 1.452 | 42,693 | +34 | 0.03% | 61,972 |
| 2011-02-22 | 2011-02-18 | 1.511 | 42,659 | +135 | 0.03% | 64,450 |
| 2011-02-18 | 2011-02-16 | 1.570 | 42,524 | +58 | 0.03% | 66,766 |
| 2011-02-17 | 2011-02-15 | 1.540 | 42,466 | +88 | 0.03% | 65,417 |
| 2011-02-16 | 2011-02-14 | 1.600 | 42,378 | +17 | 0.03% | 67,792 |
| 2011-02-14 | 2011-02-10 | 1.718 | 42,361 | +9 | 0.03% | 72,784 |
| 2011-01-20 | 2011-01-18 | 2.163 | 42,352 | +17 | 0.03% | 91,588 |
| 2011-01-12 | 2011-01-10 | 2.488 | 42,335 | -34 | 0.03% | 105,347 |
| 2010-12-13 | 2010-12-09 | 2.548 | 42,369 | +26 | 0.03% | 107,942 |
| 2010-12-06 | 2010-12-02 | 2.518 | 42,343 | -169 | 0.03% | 106,621 |
| 2010-11-30 | 2010-11-26 | 2.518 | 42,512 | +25 | 0.03% | 107,047 |
| 2010-11-24 | 2010-11-22 | 2.637 | 42,487 | +39 | 0.03% | 112,018 |
| 2010-11-11 | 2010-11-09 | 2.903 | 42,448 | +33 | 0.03% | 123,233 |
| 2010-11-09 | 2010-11-05 | 2.874 | 42,415 | +8 | 0.03% | 121,881 |
| 2010-11-05 | 2010-11-03 | 2.903 | 42,407 | +34 | 0.03% | 123,114 |
| 2010-11-04 | 2010-11-02 | 2.903 | 42,373 | +17 | 0.03% | 123,015 |
| 2010-10-25 | 2010-10-21 | 3.051 | 42,356 | -169 | 0.03% | 129,240 |
| 2010-10-22 | 2010-10-20 | 2.992 | 42,525 | +135 | 0.03% | 127,236 |
| 2010-10-20 | 2010-10-18 | 2.814 | 42,390 | +3 | 0.03% | 119,297 |
| 2010-10-18 | 2010-10-14 | 2.814 | 42,387 | +17 | 0.03% | 119,289 |
| 2010-08-18 | 2010-08-16 | 2.962 | 42,370 | +8 | 0.03% | 125,517 |
| 2010-08-16 | 2010-08-12 | 2.962 | 42,362 | +1 | 0.03% | 125,493 |
| 2010-08-11 | 2010-08-09 | 3.051 | 42,361 | +12,422 | 0.03% | 129,255 |
| 2010-08-09 | 2010-08-05 | 3.081 | 29,939 | -169 | 0.03% | 92,239 |
| 2010-08-05 | 2010-08-03 | 3.111 | 30,108 | +73 | 0.03% | 93,652 |
| 2010-08-03 | 2010-07-30 | 3.170 | 30,035 | +34 | 0.03% | 95,204 |
| 2010-07-30 | 2010-07-28 | 3.199 | 30,001 | -5,064 | 0.03% | 95,985 |
| 2010-07-28 | 2010-07-26 | 3.377 | 35,065 | +51 | 0.04% | 118,419 |
| 2010-07-27 | 2010-07-23 | 3.407 | 35,014 | -166 | 0.04% | 119,284 |
| 2010-07-26 | 2010-07-22 | 3.377 | 35,180 | +20 | 0.04% | 118,808 |
| 2010-07-23 | 2010-07-21 | 3.348 | 35,160 | +67 | 0.04% | 117,698 |
| 2010-07-14 | 2010-07-12 | 3.335 | 35,093 | -1,691 | 0.04% | 117,032 |
| 2010-07-13 | 2010-07-09 | 3.250 | 36,784 | +88 | 0.04% | 119,553 |
| 2010-07-09 | 2010-07-07 | 3.165 | 36,696 | +14 | 0.04% | 116,155 |
| 2010-07-05 | 2010-06-30 | 3.363 | 36,682 | -1,769 | 0.04% | 123,368 |
| 2010-06-29 | 2010-06-25 | 3.448 | 38,451 | -177 | 0.04% | 132,578 |
| 2010-06-28 | 2010-06-24 | 3.363 | 38,628 | +53 | 0.04% | 129,913 |
| 2010-06-25 | 2010-06-23 | 3.561 | 38,575 | +9 | 0.04% | 137,366 |
| 2010-06-24 | 2010-06-22 | 3.702 | 38,566 | -171 | 0.04% | 142,784 |
| 2010-06-23 | 2010-06-21 | 3.561 | 38,737 | +36 | 0.04% | 137,943 |
| 2010-06-17 | 2010-06-14 | 3.646 | 38,701 | +19 | 0.04% | 141,096 |
| 2010-06-15 | 2010-06-11 | 3.504 | 38,682 | +120 | 0.04% | 135,560 |
| 2010-05-31 | 2010-05-27 | 3.490 | 38,562 | +2,823 | 0.04% | 134,573 |
| 2010-05-19 | 2010-05-17 | 3.961 | 35,739 | -3,610 | 0.03% | 141,549 |
| 2010-05-06 | 2010-05-04 | 4.376 | 39,349 | +72 | 0.04% | 172,195 |
| 2010-04-29 | 2010-04-27 | 4.847 | 39,277 | +5,416 | 0.04% | 190,373 |
| 2010-04-28 | 2010-04-26 | 5.345 | 33,861 | +3 | 0.03% | 181,003 |
| 2010-04-27 | 2010-04-23 | 5.179 | 33,858 | +16 | 0.03% | 175,360 |
| 2010-04-22 | 2010-04-20 | 5.152 | 33,842 | +18 | 0.03% | 174,340 |
| 2010-04-21 | 2010-04-19 | 5.096 | 33,824 | -361 | 0.03% | 172,374 |
| 2010-04-20 | 2010-04-16 | 5.152 | 34,185 | -722 | 0.03% | 176,107 |
| 2010-04-19 | 2010-04-15 | 4.985 | 34,907 | +21 | 0.03% | 174,026 |
| 2010-04-16 | 2010-04-14 | 5.235 | 34,886 | +235 | 0.03% | 182,617 |
| 2010-04-12 | 2010-04-08 | 4.653 | 34,651 | -180 | 0.03% | 161,233 |
| 2010-04-09 | 2010-04-07 | 4.764 | 34,831 | +162 | 0.03% | 165,929 |
| 2010-04-07 | 2010-03-31 | 4.708 | 34,669 | +98 | 0.03% | 163,237 |
| 2010-03-31 | 2010-03-29 | 4.515 | 34,571 | +5 | 0.03% | 156,073 |
| 2010-03-30 | 2010-03-26 | 4.459 | 34,566 | -180 | 0.03% | 154,136 |
| 2010-03-29 | 2010-03-25 | 4.487 | 34,746 | +90 | 0.03% | 155,901 |
| 2010-03-23 | 2010-03-19 | 4.459 | 34,656 | +65 | 0.03% | 154,537 |
| 2010-03-22 | 2010-03-18 | 4.265 | 34,591 | -181 | 0.03% | 147,541 |
| 2010-03-18 | 2010-03-16 | 4.293 | 34,772 | -18 | 0.03% | 149,276 |
| 2010-03-16 | 2010-03-12 | 4.293 | 34,790 | +27 | 0.03% | 149,353 |
| 2010-03-15 | 2010-03-11 | 4.348 | 34,763 | +19 | 0.03% | 151,163 |
| 2010-03-10 | 2010-03-08 | 4.348 | 34,744 | +95 | 0.03% | 151,080 |
| 2010-03-08 | 2010-03-04 | 4.348 | 34,649 | +54 | 0.03% | 150,667 |
| 2010-02-25 | 2010-02-23 | 4.044 | 34,595 | -4,332 | 0.03% | 139,893 |
| 2010-02-24 | 2010-02-22 | 3.988 | 38,927 | +4,350 | 0.04% | 155,254 |
| 2010-02-23 | 2010-02-19 | 3.988 | 34,577 | +4 | 0.03% | 137,904 |
| 2010-02-19 | 2010-02-17 | 4.155 | 34,573 | +14 | 0.03% | 143,634 |
| 2010-02-17 | 2010-02-11 | 3.988 | 34,559 | +5 | 0.03% | 137,833 |
| 2010-02-12 | 2010-02-10 | 4.044 | 34,554 | -181 | 0.03% | 139,727 |
| 2010-02-11 | 2010-02-09 | 4.099 | 34,735 | +145 | 0.03% | 142,383 |
| 2010-02-08 | 2010-02-04 | 4.570 | 34,590 | -4,333 | 0.04% | 158,075 |
| 2010-02-05 | 2010-02-03 | 4.736 | 38,923 | +4,387 | 0.05% | 184,345 |
| 2010-01-28 | 2010-01-26 | 4.625 | 34,536 | +3 | 0.04% | 159,741 |
| 2010-01-22 | 2010-01-20 | 4.985 | 34,533 | +2 | 0.04% | 172,161 |
| 2010-01-21 | 2010-01-19 | 5.041 | 34,531 | -180 | 0.04% | 174,064 |
| 2010-01-20 | 2010-01-18 | 5.179 | 34,711 | +81 | 0.04% | 179,778 |
| 2010-01-18 | 2010-01-14 | 4.819 | 34,630 | -180 | 0.04% | 166,890 |
| 2010-01-15 | 2010-01-13 | 4.792 | 34,810 | +117 | 0.04% | 166,793 |
| 2010-01-14 | 2010-01-12 | 4.875 | 34,693 | +138 | 0.04% | 169,115 |
| 2010-01-07 | 2010-01-05 | 4.985 | 34,555 | +1,805 | 0.04% | 172,271 |
| 2010-01-05 | 2009-12-31 | 5.069 | 32,750 | +22 | 0.04% | 165,993 |
| 2010-01-04 | 2009-12-29 | 4.985 | 32,728 | -180 | 0.04% | 163,163 |
| 2009-12-30 | 2009-12-28 | 4.985 | 32,908 | +141 | 0.04% | 164,060 |
| 2009-12-29 | 2009-12-24 | 4.930 | 32,767 | -181 | 0.04% | 161,542 |
| 2009-12-21 | 2009-12-17 | 4.902 | 32,948 | +3 | 0.04% | 161,522 |
| 2009-12-18 | 2009-12-16 | 5.069 | 32,945 | +5,434 | 0.04% | 166,982 |
| 2009-12-17 | 2009-12-15 | 5.152 | 27,511 | +177 | 0.03% | 141,725 |
| 2009-12-14 | 2009-12-10 | 5.262 | 27,334 | +3,610 | 0.03% | 143,842 |
| 2009-12-10 | 2009-12-08 | 5.706 | 23,724 | -3,791 | 0.04% | 135,358 |
| 2009-12-09 | 2009-12-07 | 5.096 | 27,515 | +36 | 0.04% | 140,222 |
| 2009-12-08 | 2009-12-04 | 4.985 | 27,479 | +8 | 0.04% | 136,994 |
| 2009-12-07 | 2009-12-03 | 4.847 | 27,471 | +91 | 0.04% | 133,150 |
| 2009-12-02 | 2009-11-30 | 4.598 | 27,380 | -175 | 0.04% | 125,884 |
| 2009-11-30 | 2009-11-26 | 4.681 | 27,555 | +95 | 0.04% | 128,978 |
| 2009-11-27 | 2009-11-25 | 4.736 | 27,460 | +54 | 0.04% | 130,054 |
| 2009-11-26 | 2009-11-24 | 4.875 | 27,406 | +13 | 0.04% | 133,594 |
| 2009-11-23 | 2009-11-19 | 4.515 | 27,393 | +36 | 0.04% | 123,668 |
| 2009-11-19 | 2009-11-17 | 4.681 | 27,357 | +2 | 0.04% | 128,051 |
| 2009-11-18 | 2009-11-16 | 4.708 | 27,355 | +36 | 0.04% | 128,799 |
| 2009-11-17 | 2009-11-13 | 4.487 | 27,319 | -181 | 0.04% | 122,577 |
| 2009-11-16 | 2009-11-12 | 4.515 | 27,500 | +36 | 0.04% | 124,151 |
| 2009-11-13 | 2009-11-11 | 4.487 | 27,464 | -7,221 | 0.04% | 123,227 |
| 2009-11-12 | 2009-11-10 | 4.210 | 34,685 | +127 | 0.05% | 146,020 |
| 2009-11-11 | 2009-11-09 | 4.238 | 34,558 | +5,795 | 0.05% | 146,443 |
| 2009-11-09 | 2009-11-05 | 4.099 | 28,763 | +3,610 | 0.04% | 117,903 |
| 2009-11-05 | 2009-11-03 | 4.265 | 25,153 | -180 | 0.04% | 107,285 |
| 2009-11-03 | 2009-10-30 | 4.321 | 25,333 | +36 | 0.04% | 109,456 |
| 2009-10-28 | 2009-10-23 | 4.570 | 25,297 | +12 | 0.04% | 115,606 |
| 2009-10-22 | 2009-10-20 | 4.736 | 25,285 | +1 | 0.04% | 119,753 |
| 2009-10-20 | 2009-10-16 | 4.847 | 25,284 | -72 | 0.04% | 122,550 |
| 2009-10-16 | 2009-10-14 | 5.318 | 25,356 | +73 | 0.04% | 134,837 |
| 2009-10-13 | 2009-10-09 | 5.622 | 25,283 | +49 | 0.04% | 142,152 |
| 2009-10-09 | 2009-10-07 | 5.152 | 25,234 | +5,416 | 0.04% | 129,995 |
| 2009-10-02 | 2009-09-29 | 5.318 | 19,818 | +1,281 | 0.03% | 105,388 |
| 2009-09-30 | 2009-09-28 | 5.650 | 18,537 | +2,889 | 0.03% | 104,737 |
| 2009-09-29 | 2009-09-25 | 5.290 | 15,648 | +114 | 0.02% | 82,779 |
| 2009-09-24 | 2009-09-22 | 4.875 | 15,534 | +3 | 0.03% | 75,722 |
| 2009-09-22 | 2009-09-18 | 4.819 | 15,531 | +22 | 0.03% | 74,847 |
| 2009-09-21 | 2009-09-17 | 4.792 | 15,509 | +7 | 0.03% | 74,312 |
| 2009-09-16 | 2009-09-14 | 5.041 | 15,502 | -6,138 | 0.03% | 78,143 |
| 2009-09-15 | 2009-09-11 | 4.570 | 21,640 | -171 | 0.05% | 98,894 |
| 2009-09-14 | 2009-09-10 | 4.459 | 21,811 | +5,901 | 0.05% | 97,259 |
| 2009-09-11 | 2009-09-09 | 4.570 | 15,910 | +722 | 0.03% | 72,708 |
| 2009-09-10 | 2009-09-08 | 4.847 | 15,188 | +122 | 0.03% | 73,615 |
| 2009-09-04 | 2009-09-02 | 5.207 | 15,066 | +3 | 0.03% | 78,448 |
| 2009-09-03 | 2009-09-01 | 5.567 | 15,063 | +9 | 0.03% | 83,856 |
| 2009-08-26 | 2009-08-24 | 6.370 | 15,054 | -181 | 0.03% | 95,898 |
| 2009-08-25 | 2009-08-21 | 6.398 | 15,235 | +81 | 0.03% | 97,473 |
| 2009-08-24 | 2009-08-20 | 6.176 | 15,154 | -181 | 0.03% | 93,597 |
| 2009-08-21 | 2009-08-19 | 6.149 | 15,335 | +18 | 0.03% | 94,290 |
| 2009-08-20 | 2009-08-18 | 6.370 | 15,317 | +5 | 0.03% | 97,573 |
| 2009-08-19 | 2009-08-17 | 6.564 | 15,312 | +113 | 0.03% | 100,510 |
| 2009-08-17 | 2009-08-13 | 7.063 | 15,199 | +43 | 0.03% | 107,345 |
| 2009-08-14 | 2009-08-12 | 6.730 | 15,156 | +5 | 0.03% | 102,005 |
| 2009-08-13 | 2009-08-11 | 6.896 | 15,151 | +18 | 0.03% | 104,489 |
| 2009-08-12 | 2009-08-10 | 6.896 | 15,133 | +3 | 0.03% | 104,365 |
| 2009-08-10 | 2009-08-06 | 7.201 | 15,130 | -176 | 0.03% | 108,953 |
| 2009-08-06 | 2009-08-04 | 7.478 | 15,306 | +1 | 0.03% | 114,460 |
| 2009-08-05 | 2009-08-03 | 7.478 | 15,305 | -3,463 | 0.03% | 114,453 |
| 2009-08-04 | 2009-07-31 | 7.340 | 18,768 | +3,719 | 0.04% | 137,750 |
| 2009-08-03 | 2009-07-30 | 7.201 | 15,049 | -180 | 0.03% | 108,370 |
| 2009-07-31 | 2009-07-29 | 7.063 | 15,229 | +36 | 0.03% | 107,557 |
| 2009-07-30 | 2009-07-28 | 7.755 | 15,193 | -18 | 0.03% | 117,823 |
| 2009-07-27 | 2009-07-23 | 7.617 | 15,211 | +58 | 0.04% | 115,856 |
| 2009-07-24 | 2009-07-22 | 7.340 | 15,153 | -173 | 0.04% | 111,217 |
| 2009-07-23 | 2009-07-21 | 7.340 | 15,326 | -902 | 0.04% | 112,487 |
| 2009-07-22 | 2009-07-20 | 7.340 | 16,228 | -1,204 | 0.04% | 119,108 |
| 2009-07-21 | 2009-07-17 | 7.201 | 17,432 | +1,547 | 0.05% | 125,530 |
| 2009-07-20 | 2009-07-16 | 7.201 | 15,885 | +1,805 | 0.04% | 114,390 |
| 2009-07-17 | 2009-07-15 | 7.201 | 14,080 | -90 | 0.04% | 101,392 |
| 2009-07-16 | 2009-07-14 | 7.478 | 14,170 | +162 | 0.04% | 105,965 |
| 2009-07-15 | 2009-07-13 | 7.340 | 14,008 | +18 | 0.04% | 102,814 |
| 2009-07-14 | 2009-07-10 | 7.894 | 13,990 | +2 | 0.04% | 110,431 |
| 2009-07-13 | 2009-07-09 | 7.063 | 13,988 | -180 | 0.04% | 98,793 |
| 2009-07-09 | 2009-07-07 | 6.564 | 14,168 | +90 | 0.04% | 93,001 |
| 2009-07-08 | 2009-07-06 | 6.620 | 14,078 | +36 | 0.04% | 93,190 |
| 2009-07-07 | 2009-07-03 | 6.647 | 14,042 | +2 | 0.04% | 93,340 |
| 2009-07-03 | 2009-06-30 | 6.813 | 14,040 | +36 | 0.04% | 95,660 |
| 2009-07-02 | 2009-06-29 | 7.201 | 14,004 | +3,643 | 0.04% | 100,845 |
| 2009-06-30 | 2009-06-26 | 7.340 | 10,361 | -180 | 0.03% | 76,046 |
| 2009-06-29 | 2009-06-25 | 7.340 | 10,541 | +81 | 0.03% | 77,367 |
| 2009-06-24 | 2009-06-22 | 7.617 | 10,460 | +4 | 0.03% | 79,670 |
| 2009-06-23 | 2009-06-19 | 7.894 | 10,456 | +3 | 0.03% | 82,535 |
| 2009-06-22 | 2009-06-18 | 7.117 | 10,453 | -733 | 0.03% | 74,396 |
| 2009-06-19 | 2009-06-17 | 7.764 | 11,186 | +1,738 | 0.03% | 86,850 |
| 2009-06-17 | 2009-06-15 | 8.670 | 9,448 | -9 | 0.02% | 81,914 |
| 2009-06-16 | 2009-06-12 | 10.223 | 9,457 | -262 | 0.02% | 96,677 |
| 2009-06-15 | 2009-06-11 | 13.717 | 9,719 | +154 | 0.02% | 133,313 |
| 2009-06-12 | 2009-06-10 | 16.046 | 9,565 | +386 | 0.02% | 153,479 |
| 2009-06-11 | 2009-06-09 | 11.258 | 9,179 | +19 | 0.02% | 103,338 |
| 2009-06-10 | 2009-06-08 | 11.258 | 9,160 | -270 | 0.10% | 103,124 |
| 2009-06-09 | 2009-06-05 | 10.870 | 9,430 | +191 | 0.10% | 102,503 |
| 2009-06-08 | 2009-06-04 | 10.352 | 9,239 | -459 | 0.10% | 95,644 |
| 2009-06-05 | 2009-06-03 | 10.223 | 9,698 | +3,877 | 0.10% | 99,141 |
| 2009-06-04 | 2009-06-02 | 11.129 | 5,821 | +4,139 | 0.06% | 64,780 |
| 2009-06-03 | 2009-06-01 | 11.258 | 1,682 | +35 | 0.02% | 18,936 |
| 2009-06-02 | 2009-05-29 | 11.387 | 1,647 | +181 | 0.02% | 18,755 |
| 2009-06-01 | 2009-05-27 | 11.387 | 1,466 | -192 | 0.02% | 16,694 |
| 2009-05-29 | 2009-05-26 | 10.999 | 1,658 | -3,700 | 0.02% | 18,237 |
| 2009-05-27 | 2009-05-25 | 11.258 | 5,358 | -193 | 0.06% | 60,321 |
| 2009-05-26 | 2009-05-22 | 10.999 | 5,551 | +77 | 0.06% | 61,057 |
| 2009-05-25 | 2009-05-21 | 12.164 | 5,474 | +132 | 0.06% | 66,585 |
| 2009-05-21 | 2009-05-19 | 9.317 | 5,342 | +68 | 0.06% | 49,771 |
| 2009-05-20 | 2009-05-18 | 9.446 | 5,274 | +8 | 0.06% | 49,820 |
| 2009-05-19 | 2009-05-15 | 9.705 | 5,266 | -101,075 | 0.06% | 51,108 |
| 2009-05-05 | 2009-04-30 | 15.011 | 106,341 | +101,024 | 1.15% | 1,596,255 |
| 2009-05-04 | 2009-04-29 | 15.011 | 5,317 | +24 | 0.06% | 79,812 |
| 2009-04-30 | 2009-04-28 | 12.940 | 5,293 | +26 | 0.06% | 68,493 |
| 2009-04-22 | 2009-04-20 | 7.764 | 5,267 | -10 | 0.06% | 40,894 |
| 2009-04-21 | 2009-04-17 | 7.247 | 5,277 | +10 | 0.06% | 38,240 |
| 2009-04-15 | 2009-04-09 | 7.247 | 5,267 | -10 | 0.06% | 38,168 |
| 2009-04-09 | 2009-04-07 | 6.729 | 5,277 | +8 | 0.06% | 35,509 |
| 2009-04-07 | 2009-04-03 | 6.729 | 5,269 | +6 | 0.06% | 35,455 |
| 2009-04-06 | 2009-04-02 | 6.729 | 5,263 | -9 | 0.06% | 35,414 |
| 2009-04-03 | 2009-04-01 | 6.729 | 5,272 | +7 | 0.06% | 35,475 |
| 2009-03-31 | 2009-03-27 | 6.729 | 5,265 | -9 | 0.06% | 35,428 |
| 2009-03-30 | 2009-03-26 | 6.729 | 5,274 | -11 | 0.06% | 35,488 |
| 2009-03-27 | 2009-03-25 | 6.729 | 5,285 | +7 | 0.06% | 35,562 |
| 2009-03-26 | 2009-03-24 | 6.729 | 5,278 | +8 | 0.06% | 35,515 |
| 2009-03-25 | 2009-03-23 | 7.247 | 5,270 | -4 | 0.06% | 38,189 |
| 2009-03-20 | 2009-03-18 | 6.729 | 5,274 | +8 | 0.06% | 35,488 |
| 2009-03-16 | 2009-03-12 | 6.211 | 5,266 | +2 | 0.06% | 32,709 |
| 2009-03-13 | 2009-03-11 | 6.729 | 5,264 | -10 | 0.06% | 35,421 |
| 2009-03-12 | 2009-03-10 | 6.211 | 5,274 | +8 | 0.06% | 32,759 |
| 2009-03-06 | 2009-03-04 | 6.729 | 5,266 | -19 | 0.06% | 35,435 |
| 2009-03-05 | 2009-03-03 | 7.764 | 5,285 | +5 | 0.06% | 41,034 |
| 2009-03-04 | 2009-03-02 | 7.247 | 5,280 | +8 | 0.06% | 38,262 |
| 2009-03-03 | 2009-02-27 | 9.317 | 5,272 | +8 | 0.06% | 49,119 |
| 2009-03-02 | 2009-02-26 | 10.870 | 5,264 | +3,864 | 0.06% | 57,219 |
| 2009-02-26 | 2009-02-24 | 16.046 | 1,400 | +1,236 | 0.02% | 22,464 |
| 2009-02-25 | 2009-02-23 | 17.081 | 164 | -19 | 0.02% | 2,801 |
| 2009-02-24 | 2009-02-20 | 15.528 | 183 | +13 | 0.02% | 2,842 |
| 2009-02-20 | 2009-02-18 | 15.528 | 170 | -599 | 0.02% | 2,640 |
| 2009-02-19 | 2009-02-17 | 15.528 | 769 | +580 | 0.07% | 11,941 |
| 2009-02-18 | 2009-02-16 | 16.564 | 189 | -29 | 0.02% | 3,131 |
| 2009-02-12 | 2009-02-10 | 18.116 | 218 | +8 | 0.02% | 3,949 |
| 2009-02-10 | 2009-02-06 | 17.081 | 210 | +15 | 0.02% | 3,587 |
| 2009-02-09 | 2009-02-05 | 19.152 | 195 | -10 | 0.02% | 3,735 |
| 2009-02-06 | 2009-02-04 | 13.975 | 205 | -2 | 0.02% | 2,865 |
| 2009-02-02 | 2009-01-29 | 17.081 | 207 | +1 | 0.02% | 3,536 |
| 2009-01-23 | 2009-01-21 | 19.152 | 206 | +9 | 0.01% | 3,945 |
| 2009-01-19 | 2009-01-15 | 12.538 | 197 | +2 | 0.01% | 2,470 |
| 2009-01-16 | 2009-01-14 | 11.475 | 195 | -753 | 0.01% | 2,238 |
| 2009-01-15 | 2009-01-13 | 11.900 | 948 | -47 | 0.01% | 11,281 |
| 2009-01-13 | 2009-01-09 | 12.750 | 995 | +33 | 0.01% | 12,686 |
| 2009-01-09 | 2009-01-07 | 12.325 | 962 | +14 | 0.01% | 11,857 |
| 2009-01-07 | 2009-01-05 | 12.750 | 948 | -94 | 0.01% | 12,087 |
| 2009-01-05 | 2008-12-31 | 12.431 | 1,042 | +73 | 0.01% | 12,954 |
| 2009-01-02 | 2008-12-29 | 12.750 | 969 | -19 | 0.01% | 12,355 |
| 2008-12-29 | 2008-12-22 | 14.025 | 988 | +47 | 0.02% | 13,857 |
| 2008-12-23 | 2008-12-19 | 12.750 | 941 | -56 | 0.02% | 11,998 |
| 2008-12-22 | 2008-12-18 | 13.600 | 997 | +23 | 0.02% | 13,559 |
| 2008-12-19 | 2008-12-17 | 9.669 | 974 | +30 | 0.02% | 9,418 |
| 2008-12-17 | 2008-12-15 | 9.350 | 944 | +8 | 0.02% | 8,827 |
| 2008-12-15 | 2008-12-11 | 9.350 | 936 | -94 | 0.02% | 8,752 |
| 2008-12-12 | 2008-12-10 | 10.200 | 1,030 | +70 | 0.02% | 10,506 |
| 2008-12-11 | 2008-12-09 | 10.944 | 960 | +29 | 0.02% | 10,506 |
| 2008-11-27 | 2008-11-25 | 12.750 | 931 | -47 | 0.02% | 11,870 |
| 2008-11-21 | 2008-11-19 | 14.344 | 978 | +18 | 0.02% | 14,028 |
| 2008-11-12 | 2008-11-10 | 14.875 | 960 | +5 | 0.02% | 14,280 |
| 2008-11-11 | 2008-11-07 | 14.875 | 955 | -47 | 0.02% | 14,206 |
| 2008-11-10 | 2008-11-06 | 14.875 | 1,002 | +19 | 0.02% | 14,905 |
| 2008-11-07 | 2008-11-05 | 15.406 | 983 | +28 | 0.02% | 15,145 |
| 2008-11-05 | 2008-11-03 | 15.619 | 955 | -94 | 0.02% | 14,916 |
| 2008-11-04 | 2008-10-31 | 14.450 | 1,049 | +24 | 0.03% | 15,158 |
| 2008-11-03 | 2008-10-30 | 14.663 | 1,025 | +61 | 0.02% | 15,029 |
| 2008-10-31 | 2008-10-29 | 13.813 | 964 | +14 | 0.02% | 13,315 |
| 2008-10-29 | 2008-10-27 | 12.644 | 950 | +19 | 0.02% | 12,012 |
| 2008-10-28 | 2008-10-24 | 14.769 | 931 | -47 | 0.02% | 13,750 |
| 2008-10-27 | 2008-10-23 | 14.769 | 978 | +23 | 0.02% | 14,444 |
| 2008-10-16 | 2008-10-14 | 18.594 | 955 | -47 | 0.02% | 17,757 |
| 2008-10-15 | 2008-10-13 | 17.532 | 1,002 | -343 | 0.02% | 17,567 |
| 2008-10-14 | 2008-10-10 | 15.725 | 1,345 | +291 | 0.03% | 21,150 |
| 2008-10-10 | 2008-10-08 | 20.082 | 1,054 | -235 | 0.03% | 21,166 |
| 2008-10-09 | 2008-10-06 | 19.869 | 1,289 | -47 | 0.03% | 25,611 |
| 2008-10-02 | 2008-09-29 | 20.825 | 1,336 | +95 | 0.03% | 27,823 |
| 2008-09-30 | 2008-09-26 | 20.400 | 1,241 | +9 | 0.03% | 25,317 |
| 2008-09-23 | 2008-09-19 | 18.063 | 1,232 | -47 | 0.03% | 22,253 |
| 2008-09-22 | 2008-09-18 | 18.488 | 1,279 | +28 | 0.03% | 23,646 |
| 2008-09-16 | 2008-09-11 | 21.994 | 1,251 | +10 | 0.03% | 27,515 |
| 2008-09-12 | 2008-09-10 | 21.782 | 1,241 | -48 | 0.03% | 27,031 |
| 2008-09-11 | 2008-09-09 | 22.844 | 1,289 | +10 | 0.03% | 29,446 |
| 2008-09-10 | 2008-09-08 | 22.100 | 1,279 | +28 | 0.03% | 28,266 |
| 2008-09-03 | 2008-09-01 | 24.438 | 1,251 | +1 | 0.03% | 30,572 |
| 2008-08-29 | 2008-08-27 | 22.844 | 1,250 | +1 | 0.03% | 28,555 |
| 2008-08-27 | 2008-08-25 | 24.757 | 1,249 | +28 | 0.03% | 30,921 |
| 2008-08-25 | 2008-08-20 | 24.438 | 1,221 | -47 | 0.03% | 29,839 |
| 2008-08-21 | 2008-08-19 | 24.438 | 1,268 | +42 | 0.03% | 30,987 |
| 2008-08-18 | 2008-08-14 | 26.457 | 1,226 | -47 | 0.03% | 32,436 |
| 2008-08-15 | 2008-08-13 | 26.563 | 1,273 | -38 | 0.03% | 33,815 |
| 2008-08-14 | 2008-08-12 | 27.625 | 1,311 | +52 | 0.03% | 36,217 |
| 2008-08-13 | 2008-08-11 | 29.219 | 1,259 | +24 | 0.03% | 36,787 |
| 2008-08-12 | 2008-08-08 | 29.219 | 1,235 | -45 | 0.03% | 36,086 |
| 2008-08-11 | 2008-08-07 | 29.219 | 1,280 | +47 | 0.03% | 37,401 |
| 2008-08-04 | 2008-07-31 | 30.813 | 1,233 | -47 | 0.03% | 37,992 |
| 2008-08-01 | 2008-07-30 | 32.407 | 1,280 | +28 | 0.03% | 41,481 |
| 2008-07-29 | 2008-07-25 | 31.875 | 1,252 | -23 | 0.03% | 39,908 |
| 2008-07-28 | 2008-07-24 | 31.344 | 1,275 | +37 | 0.03% | 39,964 |
| 2008-07-25 | 2008-07-23 | 31.875 | 1,238 | +10 | 0.03% | 39,462 |
| 2008-07-22 | 2008-07-18 | 30.282 | 1,228 | +4 | 0.03% | 37,186 |
| 2008-07-16 | 2008-07-14 | 35.063 | 1,224 | -47 | 0.03% | 42,917 |
| 2008-07-15 | 2008-07-11 | 32.938 | 1,271 | +29 | 0.03% | 41,864 |
| 2008-07-14 | 2008-07-10 | 34.001 | 1,242 | -142 | 0.03% | 42,229 |
| 2008-07-11 | 2008-07-09 | 34.001 | 1,384 | +85 | 0.03% | 47,057 |
| 2008-07-10 | 2008-07-08 | 32.938 | 1,299 | -5 | 0.03% | 42,786 |
| 2008-07-09 | 2008-07-07 | 35.063 | 1,304 | +52 | 0.03% | 45,722 |
| 2008-07-08 | 2008-07-04 | 35.063 | 1,252 | -47 | 0.03% | 43,899 |
| 2008-07-07 | 2008-07-03 | 34.532 | 1,299 | +47 | 0.03% | 44,857 |
| 2008-07-04 | 2008-07-02 | 36.657 | 1,252 | +10 | 0.03% | 45,894 |
| 2008-07-03 | 2008-06-30 | 37.188 | 1,242 | +19 | 0.03% | 46,188 |
| 2008-07-02 | 2008-06-27 | 38.782 | 1,223 | -94 | 0.03% | 47,430 |
| 2008-06-30 | 2008-06-26 | 38.251 | 1,317 | +56 | 0.03% | 50,376 |
| 2008-06-27 | 2008-06-25 | 39.313 | 1,261 | +19 | 0.03% | 49,574 |
| 2008-06-25 | 2008-06-23 | 39.844 | 1,242 | +19 | 0.03% | 49,487 |
| 2008-06-24 | 2008-06-20 | 40.376 | 1,223 | -47 | 0.03% | 49,379 |
| 2008-06-23 | 2008-06-19 | 39.844 | 1,270 | +24 | 0.03% | 50,602 |
| 2008-06-19 | 2008-06-17 | 41.438 | 1,246 | -66 | 0.03% | 51,632 |
| 2008-06-18 | 2008-06-16 | 41.438 | 1,312 | +52 | 0.03% | 54,367 |
| 2008-06-17 | 2008-06-13 | 43.032 | 1,260 | +19 | 0.03% | 54,220 |
| 2008-06-16 | 2008-06-12 | 41.438 | 1,241 | -94 | 0.03% | 51,425 |
| 2008-06-13 | 2008-06-11 | 41.438 | 1,335 | +56 | 0.03% | 55,320 |
| 2008-06-12 | 2008-06-10 | 42.501 | 1,279 | +19 | 0.03% | 54,358 |
| 2008-06-11 | 2008-06-06 | 45.157 | 1,260 | -24 | 0.03% | 56,898 |
| 2008-06-05 | 2008-06-03 | 44.094 | 1,284 | +24 | 0.03% | 56,617 |
| 2008-06-04 | 2008-06-02 | 45.157 | 1,260 | -21 | 0.03% | 56,898 |
| 2008-06-03 | 2008-05-30 | 42.501 | 1,281 | -66 | 0.03% | 54,443 |
| 2008-05-30 | 2008-05-28 | 40.907 | 1,347 | +480 | 0.03% | 55,102 |
| 2008-05-29 | 2008-05-27 | 41.438 | 867 | -19 | 0.02% | 35,927 |
| 2008-05-28 | 2008-05-26 | 41.969 | 886 | +47 | 0.02% | 37,185 |
| 2008-05-27 | 2008-05-23 | 44.094 | 839 | -5,666 | 0.02% | 36,995 |
| 2008-05-13 | 2008-05-08 | 55.251 | 6,505 | +5,854 | 0.16% | 359,407 |
| 2008-05-09 | 2008-05-07 | 55.251 | 651 | +3 | 0.02% | 35,968 |
| 2008-04-25 | 2008-04-23 | 51.001 | 648 | -5 | 0.02% | 33,049 |
| 2008-04-24 | 2008-04-22 | 47.813 | 653 | +1 | 0.02% | 31,222 |
| 2008-04-16 | 2008-04-14 | 45.688 | 652 | +1 | 0.02% | 29,789 |
| 2008-04-14 | 2008-04-10 | 54.188 | 651 | -4 | 0.02% | 35,277 |
| 2008-04-11 | 2008-04-09 | 54.188 | 655 | +4 | 0.02% | 35,493 |
| 2008-03-31 | 2008-03-27 | 60.563 | 651 | +37 | 0.02% | 39,427 |
| 2008-03-25 | 2008-03-19 | 65.876 | 614 | +1 | 0.02% | 40,448 |
| 2008-03-05 | 2008-03-03 | 88.189 | 613 | +56 | 0.02% | 54,060 |
| 2008-02-29 | 2008-02-27 | 99.877 | 557 | -56 | 0.01% | 55,631 |
| 2008-02-19 | 2008-02-15 | 100.939 | 613 | +2 | 0.02% | 61,876 |
| 2008-02-18 | 2008-02-14 | 91.376 | 611 | +1 | 0.02% | 55,831 |
| 2008-02-05 | 2008-02-01 | 88.189 | 610 | +28 | 0.02% | 53,795 |
| 2008-01-28 | 2008-01-24 | 89.251 | 582 | +283 | 0.02% | 51,944 |
| 2008-01-22 | 2008-01-18 | 99.877 | 299 | -5 | 0.01% | 29,863 |
| 2008-01-21 | 2008-01-17 | 97.751 | 304 | +2 | 0.01% | 29,716 |
| 2008-01-15 | 2008-01-11 | 110.502 | 302 | +1 | 0.01% | 33,372 |
| 2008-01-03 | 2007-12-31 | 119.002 | 301 | -4 | 0.01% | 35,820 |
| 2008-01-02 | 2007-12-27 | 116.877 | 305 | +1 | 0.01% | 35,647 |
| 2007-12-18 | 2007-12-14 | 129.627 | 304 | +1 | 0.01% | 39,407 |
| 2007-12-05 | 2007-12-03 | 154.065 | 303 | +95 | 0.01% | 46,682 |
| 2007-11-16 | 2007-11-14 | 178.503 | 208 | -5 | 0.01% | 37,129 |
| 2007-11-14 | 2007-11-12 | 183.815 | 213 | +2 | 0.01% | 39,153 |
| 2007-11-13 | 2007-11-09 | 193.378 | 211 | +2 | 0.01% | 40,803 |
| 2007-11-09 | 2007-11-07 | 196.565 | 209 | -4 | 0.01% | 41,082 |
| 2007-11-06 | 2007-11-02 | 201.878 | 213 | +30 | 0.01% | 43,000 |
| 2007-11-05 | 2007-11-01 | 207.191 | 183 | -35 | 0.01% | 37,916 |
| 2007-11-02 | 2007-10-31 | 210.378 | 218 | +33 | 0.01% | 45,862 |
| 2007-11-01 | 2007-10-30 | 199.753 | 185 | -122 | 0.01% | 36,954 |
| 2007-10-31 | 2007-10-29 | 198.691 | 307 | +80 | 0.01% | 60,998 |
| 2007-10-25 | 2007-10-23 | 194.440 | 227 | +1 | 0.01% | 44,138 |
| 2007-10-24 | 2007-10-22 | 197.628 | 226 | +5 | 0.01% | 44,664 |
| 2007-10-23 | 2007-10-18 | 189.128 | 221 | +15 | 0.01% | 41,797 |
| 2007-10-17 | 2007-10-15 | 204.003 | 206 | +73 | 0.01% | 42,025 |
| 2007-10-16 | 2007-10-12 | 221.003 | 133 | +2 | 0.01% | 29,393 |
| 2007-10-15 | 2007-10-11 | 224.191 | 131 | -188 | 0.01% | 29,369 |
| 2007-10-08 | 2007-10-04 | 219.941 | 319 | -5 | 0.02% | 70,161 |
| 2007-10-05 | 2007-10-03 | 222.066 | 324 | +3 | 0.02% | 71,949 |
| 2007-10-04 | 2007-10-02 | 222.066 | 321 | -1 | 0.02% | 71,283 |
| 2007-10-03 | 2007-09-28 | 224.191 | 322 | -1 | 0.02% | 72,189 |
| 2007-10-02 | 2007-09-27 | 232.691 | 323 | +2 | 0.02% | 75,159 |
| 2007-09-27 | 2007-09-24 | 245.441 | 321 | -5 | 0.02% | 78,787 |
| 2007-09-25 | 2007-09-21 | 251.816 | 326 | +6 | 0.02% | 82,092 |
| 2007-09-24 | 2007-09-20 | 233.754 | 320 | -28 | 0.02% | 74,801 |
| 2007-09-17 | 2007-09-13 | 235.879 | 348 | -3 | 0.02% | 82,086 |
| 2007-09-14 | 2007-09-12 | 242.254 | 351 | +2 | 0.02% | 85,031 |
| 2007-09-13 | 2007-09-11 | 247.566 | 349 | -142 | 0.02% | 86,401 |
| 2007-09-12 | 2007-09-10 | 251.462 | 491 | +1 | 0.03% | 123,468 |
| 2007-09-11 | 2007-09-07 | 241.601 | 490 | -38 | 0.03% | 118,384 |
| 2007-09-06 | 2007-09-04 | 256.393 | 528 | +1 | 0.03% | 135,375 |
| 2007-09-05 | 2007-09-03 | 261.323 | 527 | -1,014 | 0.03% | 137,717 |
| 2007-09-04 | 2007-08-31 | 281.046 | 1,541 | +1,014 | 0.09% | 433,092 |
| 2007-08-15 | 2007-08-13 | 281.046 | 527 | -50 | 0.03% | 148,111 |
| 2007-08-14 | 2007-08-10 | 290.907 | 577 | -5 | 0.03% | 167,853 |
| 2007-08-13 | 2007-08-09 | 325.422 | 582 | -67 | 0.03% | 189,395 |
| 2007-08-03 | 2007-08-01 | 350.075 | 649 | -203 | 0.04% | 227,199 |
| 2007-08-02 | 2007-07-31 | 374.728 | 852 | -99 | 0.05% | 319,268 |
| 2007-08-01 | 2007-07-30 | 389.520 | 951 | +578 | 0.06% | 370,433 |
| 2007-07-31 | 2007-07-27 | 340.213 | 373 | -4 | 0.02% | 126,900 |
| 2007-07-30 | 2007-07-26 | 355.005 | 377 | +2 | 0.02% | 133,837 |
| 2007-07-26 | 2007-07-24 | 345.144 | 375 | -5 | 0.02% | 129,429 |
| 2007-07-25 | 2007-07-23 | 340.213 | 380 | +5 | 0.02% | 129,281 |
| 2007-07-24 | 2007-07-20 | 350.075 | 375 | +1 | 0.02% | 131,278 |
| 2007-07-17 | 2007-07-13 | 350.075 | 374 | +1 | 0.02% | 130,928 |
| 2007-07-16 | 2007-07-12 | 355.005 | 373 | +26 | 0.02% | 132,417 |
| 2007-07-13 | 2007-07-11 | 369.797 | 347 | -31 | 0.02% | 128,320 |
| 2007-07-12 | 2007-07-10 | 389.520 | 378 | +3 | 0.02% | 147,238 |
| 2007-07-11 | 2007-07-09 | 374.728 | 375 | +102 | 0.02% | 140,523 |
| 2007-07-09 | 2007-07-05 | 350.075 | 273 | +2 | 0.02% | 95,570 |
| 2007-07-06 | 2007-07-04 | 345.144 | 271 | -5 | 0.02% | 93,534 |
| 2007-07-05 | 2007-07-03 | 335.283 | 276 | +1 | 0.02% | 92,538 |
| 2007-06-29 | 2007-06-27 | 394.450 | 275 | -3 | 0.03% | 108,474 |
| 2007-06-28 | 2007-06-26 | 394.450 | 278 | +5 | 0.03% | 109,657 |
| 2007-06-27 | 2007-06-25 | 399.381 | 273 | -3 | 0.03% | 109,031 |
| 2007-06-26 | 2007-06-22 | 414.173 | 276 | 0.03% | 114,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy