History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 -16,356
2023-12-15 2023-12-13 0.820 16,356 -20,000 0.00% 13,412
2023-11-22 2023-11-20 0.830 36,356 +36,356 0.00% 30,175
2019-08-07 2019-08-05 0.923 0 -17,549
2019-07-30 2019-07-26 1.037 17,549 -17,549 0.00% 18,200
2019-07-15 2019-07-11 0.969 35,098 -8,775 0.00% 34,000
2019-05-20 2019-05-16 0.855 43,873 -8,774 0.00% 37,500
2019-03-01 2019-02-27 0.707 52,647 -17,549 0.00% 37,200
2019-01-03 2018-12-31 1.213 70,196 +12,841 0.00% 85,182
2018-11-29 2018-11-27 1.032 57,355 -7,170 0.00% 59,200
2018-11-27 2018-11-23 1.018 64,525 -7,169 0.00% 65,700
2018-10-15 2018-10-11 0.711 71,694 -14,339 0.00% 51,000
2018-09-20 2018-09-18 0.663 86,033 -14,339 0.00% 57,000
2018-08-21 2018-08-17 0.656 100,372 -14,339 0.01% 65,800
2018-08-20 2018-08-16 0.642 114,711 -71,694 0.01% 73,600
2018-08-17 2018-08-15 0.614 186,405 -14,339 0.01% 114,400
2018-08-14 2018-08-10 0.544 200,744 -71,694 0.01% 109,200
2018-08-06 2018-08-02 0.370 272,438 +229,422 0.01% 100,700
2018-07-27 2018-07-25 0.370 43,016 -71,695 0.01% 15,900
2018-07-03 2018-06-28 0.413 114,711 +8,194 0.02% 47,385
2018-04-03 2018-03-28 0.714 106,517 +33,287 0.02% 76,000
2018-03-29 2018-03-27 0.781 73,230 +33,286 0.01% 57,200
2018-03-22 2018-03-20 0.931 39,944 -33,286 0.01% 37,200
2018-02-28 2018-02-26 0.781 73,230 -26,630 0.01% 57,200
2018-02-08 2018-02-06 0.729 99,860 +66,573 0.02% 72,750
2018-02-07 2018-02-05 0.781 33,287 +6,658 0.01% 26,000
2018-01-22 2018-01-18 0.946 26,629 -199,720 0.00% 25,200
2018-01-19 2018-01-17 0.961 226,349 +199,720 0.04% 217,600
2017-10-19 2017-10-17 1.202 26,629 -7,989 0.00% 32,000
2017-10-12 2017-10-10 1.157 34,618 -26,629 0.01% 40,040
2017-09-06 2017-09-04 0.856 61,247 +6,657 0.01% 52,440
2017-09-01 2017-08-30 0.856 54,590 -33,287 0.01% 46,740
2017-08-28 2017-08-24 0.841 87,877 -33,286 0.01% 73,920
2017-08-11 2017-08-09 0.796 121,163 +66,573 0.02% 96,460
2017-08-10 2017-08-08 0.826 54,590 +26,629 0.01% 45,100
2017-07-06 2017-07-04 0.691 27,961 +6,658 0.00% 19,320
2016-10-24 2016-10-19 0.916 21,303 +13,314 0.00% 19,520
2015-11-09 2015-11-05 0.583 7,989 -10,036 0.00% 4,654
2015-10-12 2015-10-08 0.583 18,025 -30,042 0.00% 10,500
2015-09-29 2015-09-24 0.599 48,067 +30,042 0.00% 28,800
2015-09-10 2015-09-08 0.832 18,025 +6,008 0.00% 15,000
2015-07-13 2015-07-09 1.348 12,017 -6,008 0.00% 16,200
2015-07-10 2015-07-08 1.032 18,025 +6,008 0.00% 18,600
2015-06-23 2015-06-19 2.164 12,017 +6,009 0.00% 26,000
2015-06-15 2015-06-11 2.330 6,008 -6,009 0.00% 13,999
2015-06-04 2015-06-02 2.646 12,017 +6,009 0.00% 31,800
2015-06-02 2015-05-29 2.147 6,008 +6,008 0.00% 12,899
2015-05-12 2015-05-08 1.981 0 -12,017
2015-05-07 2015-05-05 2.147 12,017 +12,017 0.00% 25,800
2015-01-09 2015-01-07 2.214 0 -12,017
2014-11-26 2014-11-24 2.397 12,017 +12,017 0.00% 28,800
2014-02-12 2014-02-10 2.979 0 -12,017
2014-02-10 2014-02-06 2.347 12,017 +12,017 0.00% 28,200
2014-02-05 2014-01-30 2.230 0 -12,017
2014-01-28 2014-01-24 2.230 12,017 +12,017 0.00% 26,800
2013-11-01 2013-10-30 2.147 0 -12,017
2013-10-31 2013-10-29 2.014 12,017 +12,017 0.00% 24,200
2012-11-09 2012-11-07 1.792 0 -1,107
2011-11-10 2011-11-08 1.057 1,107 -173 0.00% 1,170
2011-06-01 2011-05-30 1.551 1,280 -2,289 0.00% 1,985
2011-05-30 2011-05-26 1.229 3,569 -1,694 0.00% 4,388
2011-05-25 2011-05-23 0.978 5,263 -47,369 0.00% 5,145
2011-05-11 2011-05-06 1.155 52,632 +47,369 0.03% 60,808
2011-05-03 2011-04-28 1.422 5,263 -304 0.00% 7,484
2010-08-13 2010-08-11 2.962 5,567 -6,751 0.00% 16,492
2010-08-11 2010-08-09 3.051 12,318 +6,752 0.01% 37,586
2010-07-14 2010-07-12 3.335 5,566 -268 0.01% 18,562
2010-05-31 2010-05-27 3.490 5,834 -119 0.01% 20,359
2010-05-03 2010-04-29 4.487 5,953 +3,611 0.01% 26,710
2010-04-29 2010-04-27 4.847 2,342 -3,611 0.00% 11,352
2009-12-15 2009-12-11 5.235 5,953 +3,611 0.01% 31,162
2009-11-11 2009-11-09 4.238 2,342 -14,443 0.00% 9,924
2009-11-10 2009-11-06 4.210 16,785 +14,443 0.03% 70,663
2009-09-08 2009-09-04 5.152 2,342 -1 0.01% 12,065
2009-06-22 2009-06-18 7.117 2,343 -165 0.01% 16,675
2009-05-19 2009-05-15 9.705 2,508 -47,652 0.03% 24,341
2009-05-05 2009-04-30 15.011 50,160 +47,652 0.54% 752,938
2009-05-04 2009-04-29 15.011 2,508 -7 0.03% 37,647
2009-04-30 2009-04-28 12.940 2,515 -2,853 0.03% 32,545
2009-04-29 2009-04-27 7.247 5,368 +2,853 0.06% 38,900
2009-03-20 2009-03-18 6.729 2,515 -87 0.03% 16,923
2009-03-13 2009-03-11 6.729 2,602 -3,873 0.03% 17,509
2009-03-09 2009-03-05 6.211 6,475 +3,864 0.07% 40,218
2009-03-05 2009-03-03 7.764 2,611 -7,264 0.03% 20,272
2009-03-04 2009-03-02 7.247 9,875 -25,840 0.11% 71,560
2009-03-03 2009-02-27 9.317 35,715 -20,508 0.39% 332,757
2009-03-02 2009-02-26 10.870 56,223 -37,472 0.61% 611,135
2009-02-27 2009-02-25 12.940 93,695 -11,939 1.01% 1,212,439
2009-02-26 2009-02-24 16.046 105,634 +104,061 1.14% 1,694,997
2009-02-19 2009-02-17 15.528 1,573 -1,159 0.15% 24,426
2009-02-18 2009-02-16 16.564 2,732 +1,161 0.27% 45,252
2009-02-09 2009-02-05 19.152 1,571 -261 0.15% 30,087
2009-02-03 2009-01-30 17.081 1,832 -241 0.18% 31,293
2009-01-23 2009-01-21 19.152 2,073 -773 0.05% 39,701
2009-01-20 2009-01-16 11.387 2,846 -1,971 0.07% 32,409
2009-01-19 2009-01-15 12.538 4,817 -193 0.12% 60,394
2009-01-16 2009-01-14 11.475 5,010 -19,396 0.13% 57,491
2009-01-14 2009-01-12 12.538 24,406 +2,824 0.13% 305,995
2009-01-13 2009-01-09 12.750 21,582 -2,259 0.11% 275,175
2009-01-09 2009-01-07 12.325 23,841 +941 0.13% 293,845
2009-01-08 2009-01-06 12.644 22,900 -2,823 0.12% 289,546
2009-01-02 2008-12-29 12.750 25,723 +3,670 0.14% 327,973
2008-12-29 2008-12-22 14.025 22,053 -3,059 0.53% 309,298
2008-10-08 2008-10-03 19.975 25,112 -329 0.60% 501,620
2008-09-26 2008-09-24 19.657 25,441 -659 0.61% 500,082
2008-09-11 2008-09-09 22.844 26,100 -1,600 0.62% 596,231
2008-09-10 2008-09-08 22.100 27,700 +1,130 0.66% 612,179
2008-09-09 2008-09-05 22.313 26,570 -942 0.64% 592,852
2008-09-08 2008-09-04 23.375 27,512 +942 0.66% 643,103
2008-08-20 2008-08-18 24.650 26,570 -95 0.64% 654,960
2008-08-18 2008-08-14 26.457 26,665 +1,836 0.64% 705,467
2008-07-25 2008-07-23 31.875 24,829 -941 0.59% 791,436
2008-07-18 2008-07-16 30.813 25,770 +3,764 0.62% 794,050
2008-07-14 2008-07-10 34.001 22,006 +94 0.53% 748,215
2008-07-11 2008-07-09 34.001 21,912 -753 0.52% 745,019
2008-07-10 2008-07-08 32.938 22,665 +1,130 0.54% 746,540
2008-07-08 2008-07-04 35.063 21,535 +1,882 0.52% 755,082
2008-07-02 2008-06-27 38.782 19,653 +235 0.47% 762,179
2008-06-30 2008-06-26 38.251 19,418 +1,883 0.46% 742,750
2008-06-24 2008-06-20 40.376 17,535 +470 0.42% 707,986
2008-06-11 2008-06-06 45.157 17,065 -1,694 0.41% 770,603
2008-06-10 2008-06-05 41.969 18,759 +1,271 0.45% 787,304
2008-06-04 2008-06-02 45.157 17,488 -800 0.42% 789,704
2008-05-27 2008-05-23 44.094 18,288 -142,947 0.44% 806,399
2008-05-13 2008-05-08 55.251 161,235 +145,111 3.86% 8,908,369
2008-05-09 2008-05-07 55.251 16,124 -188 0.39% 890,865
2008-05-07 2008-05-05 54.188 16,312 -282 0.39% 883,920
2008-03-13 2008-03-11 79.689 16,594 -320 0.42% 1,322,354
2008-03-12 2008-03-10 80.751 16,914 +565 0.43% 1,365,826
2008-03-11 2008-03-07 80.751 16,349 +188 0.41% 1,320,202
2008-03-03 2008-02-28 104.127 16,161 -377 0.41% 1,682,790
2008-02-29 2008-02-27 99.877 16,538 -146 0.42% 1,651,758
2008-02-19 2008-02-15 100.939 16,684 -324 0.63% 1,684,067
2008-02-18 2008-02-14 91.376 17,008 -188 0.64% 1,554,130
2008-02-13 2008-02-11 95.626 17,196 -368 0.65% 1,644,392
2008-02-12 2008-02-06 93.501 17,564 -640 0.67% 1,642,259
2008-02-04 2008-01-31 89.251 18,204 -941 0.69% 1,624,732
2008-01-17 2008-01-15 102.002 19,145 +673 0.72% 1,952,820
2008-01-16 2008-01-14 108.377 18,472 +447 0.70% 2,001,933
2008-01-15 2008-01-11 110.502 18,025 -282 0.68% 1,991,793
2008-01-14 2008-01-10 109.439 18,307 +574 0.69% 2,003,503
2008-01-11 2008-01-09 111.564 17,733 +579 0.67% 1,978,368
2008-01-03 2007-12-31 119.002 17,154 -259 0.65% 2,041,357
2008-01-02 2007-12-27 116.877 17,413 +659 0.66% 2,035,175
2007-12-21 2007-12-19 122.189 16,754 -311 0.63% 2,047,160
2007-12-20 2007-12-18 112.627 17,065 -183 0.65% 1,921,975
2007-11-21 2007-11-19 179.565 17,248 -1,205 0.65% 3,097,141
2007-11-13 2007-11-09 193.378 18,453 -75 0.70% 3,568,403
2007-11-08 2007-11-06 197.628 18,528 -951 0.70% 3,661,651
2007-11-07 2007-11-05 194.440 19,479 -310 0.74% 3,787,505
2007-11-05 2007-11-01 207.191 19,789 -942 0.75% 4,100,096
2007-11-02 2007-10-31 210.378 20,731 -1,317 0.78% 4,361,350
2007-11-01 2007-10-30 199.753 22,048 +4,706 0.83% 4,404,155
2007-10-24 2007-10-22 197.628 17,342 -94 0.66% 3,427,265
2007-10-23 2007-10-18 189.128 17,436 +470 0.66% 3,297,633
2007-10-17 2007-10-15 204.003 16,966 +14,165 0.64% 3,461,116
2007-10-15 2007-10-11 224.191 2,801 +1,882 0.15% 627,959
2007-10-11 2007-10-09 230.566 919 +5 0.05% 211,890
2007-10-09 2007-10-05 230.566 914 -29 0.05% 210,737
2007-10-08 2007-10-04 219.941 943 +10 0.05% 207,404
2007-10-05 2007-10-03 222.066 933 +94 0.05% 207,187
2007-10-02 2007-09-27 232.691 839 +5 0.05% 195,228
2007-09-27 2007-09-24 245.441 834 +9 0.05% 204,698
2007-09-25 2007-09-21 251.816 825 +212 0.05% 207,748
2007-09-14 2007-09-12 242.254 613 -94 0.04% 148,502
2007-09-12 2007-09-10 251.462 707 +94 0.04% 177,784
2007-09-11 2007-09-07 241.601 613 -48 0.04% 148,101
2007-09-06 2007-09-04 256.393 661 -40 0.04% 169,476
2007-09-05 2007-09-03 261.323 701 +40 0.04% 183,188
2007-09-04 2007-08-31 281.046 661 -35 0.04% 185,771
2007-08-13 2007-08-09 325.422 696 -51 0.04% 226,493
2007-07-19 2007-07-17 350.075 747 +233 0.05% 261,506
2007-07-11 2007-07-09 374.728 514 +305 0.03% 192,610
2007-06-26 2007-06-22 414.173 209 0.02% 86,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top