History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 2,606 +0 0.00% 6,437
2025-10-13 2025-10-09 2.330 2,606 +0 0.00% 6,072
2025-10-10 2025-10-08 2.460 2,606 +0 0.00% 6,411
2025-10-09 2025-10-06 2.280 2,606 +0 0.00% 5,942
2025-10-08 2025-10-03 2.280 2,606 +0 0.00% 5,942
2025-10-06 2025-10-02 2.270 2,606 +0 0.00% 5,916
2025-10-03 2025-09-30 2.290 2,606 +0 0.00% 5,968
2025-10-02 2025-09-29 2.210 2,606 +0 0.00% 5,759
2025-09-30 2025-09-26 2.230 2,606 +0 0.00% 5,811
2025-09-29 2025-09-25 2.240 2,606 +0 0.00% 5,837
2025-09-26 2025-09-24 2.210 2,606 +0 0.00% 5,759
2025-09-25 2025-09-23 2.270 2,606 +0 0.00% 5,916
2025-09-24 2025-09-22 2.350 2,606 +0 0.00% 6,124
2025-09-23 2025-09-19 2.370 2,606 +0 0.00% 6,176
2025-09-22 2025-09-18 2.290 2,606 +0 0.00% 5,968
2025-09-19 2025-09-17 2.220 2,606 +0 0.00% 5,785
2025-09-18 2025-09-16 2.220 2,606 +0 0.00% 5,785
2025-09-17 2025-09-15 2.300 2,606 +0 0.00% 5,994
2025-09-16 2025-09-12 2.390 2,606 +0 0.00% 6,228
2025-09-15 2025-09-11 2.310 2,606 +0 0.00% 6,020
2025-09-12 2025-09-10 2.230 2,606 +0 0.00% 5,811
2025-09-11 2025-09-09 2.110 2,606 +0 0.00% 5,499
2025-09-10 2025-09-08 2.090 2,606 +0 0.00% 5,447
2025-09-09 2025-09-05 2.130 2,606 +0 0.00% 5,551
2025-09-08 2025-09-04 2.100 2,606 +0 0.00% 5,473
2025-09-05 2025-09-03 2.150 2,606 +0 0.00% 5,603
2025-09-04 2025-09-02 2.140 2,606 +0 0.00% 5,577
2025-09-03 2025-09-01 2.260 2,606 +0 0.00% 5,890
2025-09-02 2025-08-29 2.300 2,606 +0 0.00% 5,994
2025-09-01 2025-08-28 2.150 2,606 +0 0.00% 5,603
2025-08-29 2025-08-27 2.100 2,606 +0 0.00% 5,473
2025-08-28 2025-08-26 2.060 2,606 +0 0.00% 5,368
2025-08-27 2025-08-25 2.070 2,606 +0 0.00% 5,394
2025-08-26 2025-08-22 2.090 2,606 +0 0.00% 5,447
2025-08-25 2025-08-21 2.100 2,606 +0 0.00% 5,473
2025-08-22 2025-08-20 2.150 2,606 +0 0.00% 5,603
2025-08-21 2025-08-19 2.120 2,606 +0 0.00% 5,525
2025-08-20 2025-08-18 2.220 2,606 +0 0.00% 5,785
2025-08-19 2025-08-15 2.130 2,606 +0 0.00% 5,551
2025-08-18 2025-08-14 2.080 2,606 +0 0.00% 5,420
2025-08-15 2025-08-13 2.180 2,606 +0 0.00% 5,681
2025-08-14 2025-08-12 2.150 2,606 +0 0.00% 5,603
2025-08-13 2025-08-11 2.420 2,606 +0 0.00% 6,307
2025-08-12 2025-08-08 2.900 2,606 +0 0.00% 7,557
2025-08-11 2025-08-07 2.890 2,606 +0 0.00% 7,531
2025-08-08 2025-08-06 2.690 2,606 +0 0.00% 7,010
2025-08-07 2025-08-05 2.670 2,606 +0 0.00% 6,958
2025-08-06 2025-08-04 2.510 2,606 +0 0.00% 6,541
2025-08-05 2025-08-01 2.170 2,606 +0 0.00% 5,655
2025-08-04 2025-07-31 2.380 2,606 +0 0.00% 6,202
2025-08-01 2025-07-30 2.590 2,606 +0 0.00% 6,750
2025-07-31 2025-07-29 2.650 2,606 +0 0.00% 6,906
2025-07-30 2025-07-28 2.650 2,606 +0 0.00% 6,906
2025-07-29 2025-07-25 2.900 2,606 +0 0.00% 7,557
2025-07-28 2025-07-24 3.000 2,606 +0 0.00% 7,818
2025-07-25 2025-07-23 3.180 2,606 +0 0.00% 8,287
2025-07-24 2025-07-22 3.020 2,606 +0 0.00% 7,870
2025-07-23 2025-07-21 3.020 2,606 +0 0.00% 7,870
2025-07-22 2025-07-18 3.020 2,606 +0 0.00% 7,870
2025-07-21 2025-07-17 2.960 2,606 +0 0.00% 7,714
2025-07-18 2025-07-16 3.170 2,606 +0 0.00% 8,261
2025-07-17 2025-07-15 2.680 2,606 +0 0.00% 6,984
2025-07-16 2025-07-14 2.420 2,606 +0 0.00% 6,307
2025-07-15 2025-07-11 3.440 2,606 +0 0.00% 8,965
2025-07-14 2025-07-10 3.410 2,606 +0 0.00% 8,886
2025-07-11 2025-07-09 3.260 2,606 +0 0.00% 8,496
2025-07-10 2025-07-08 2.930 2,606 +0 0.00% 7,636
2025-07-09 2025-07-07 2.680 2,606 +0 0.00% 6,984
2025-07-08 2025-07-04 2.650 2,606 +0 0.00% 6,906
2025-07-07 2025-07-03 2.400 2,606 +0 0.00% 6,254
2025-07-04 2025-07-02 2.210 2,606 +0 0.00% 5,759
2025-07-03 2025-06-30 2.290 2,606 +0 0.00% 5,968
2025-07-02 2025-06-27 1.670 2,606 +0 0.00% 4,352
2025-06-30 2025-06-26 1.710 2,606 +0 0.00% 4,456
2025-06-27 2025-06-25 1.720 2,606 +0 0.00% 4,482
2025-06-26 2025-06-24 1.700 2,606 +0 0.00% 4,430
2025-06-25 2025-06-23 1.710 2,606 +0 0.00% 4,456
2025-06-24 2025-06-20 1.750 2,606 +0 0.00% 4,560
2025-06-23 2025-06-19 1.670 2,606 +0 0.00% 4,352
2025-06-20 2025-06-18 1.630 2,606 +0 0.00% 4,248
2025-06-19 2025-06-17 1.420 2,606 +0 0.00% 3,701
2025-06-18 2025-06-16 1.450 2,606 +0 0.00% 3,779
2025-06-17 2025-06-13 1.370 2,606 +0 0.00% 3,570
2025-06-16 2025-06-12 1.380 2,606 +0 0.00% 3,596
2025-06-13 2025-06-11 1.350 2,606 +0 0.00% 3,518
2025-06-12 2025-06-10 1.250 2,606 +0 0.00% 3,258
2025-06-11 2025-06-09 1.250 2,606 +0 0.00% 3,258
2025-06-10 2025-06-06 1.290 2,606 +0 0.00% 3,362
2025-06-09 2025-06-05 1.340 2,606 +0 0.00% 3,492
2025-06-06 2025-06-04 1.380 2,606 +0 0.00% 3,596
2025-06-05 2025-06-03 1.420 2,606 +0 0.00% 3,701
2025-06-04 2025-06-02 1.400 2,606 +0 0.00% 3,648
2025-06-03 2025-05-30 1.430 2,606 +0 0.00% 3,727
2025-06-02 2025-05-29 1.430 2,606 +0 0.00% 3,727
2025-05-30 2025-05-28 1.400 2,606 +0 0.00% 3,648
2025-05-29 2025-05-27 1.380 2,606 +0 0.00% 3,596
2025-05-28 2025-05-26 1.380 2,606 +0 0.00% 3,596
2025-05-27 2025-05-23 1.420 2,606 +0 0.00% 3,701
2025-05-26 2025-05-22 1.400 2,606 +0 0.00% 3,648
2025-05-23 2025-05-21 1.410 2,606 +0 0.00% 3,674
2025-05-22 2025-05-20 1.420 2,606 +0 0.00% 3,701
2025-05-21 2025-05-19 1.390 2,606 +0 0.00% 3,622
2025-05-20 2025-05-16 1.420 2,606 +0 0.00% 3,701
2025-05-19 2025-05-15 1.430 2,606 +0 0.00% 3,727
2025-05-16 2025-05-14 1.460 2,606 +0 0.00% 3,805
2025-05-15 2025-05-13 1.460 2,606 +0 0.00% 3,805
2025-05-14 2025-05-12 1.460 2,606 +0 0.00% 3,805
2025-05-13 2025-05-09 1.490 2,606 +0 0.00% 3,883
2025-05-12 2025-05-08 1.460 2,606 +0 0.00% 3,805
2025-05-09 2025-05-07 1.430 2,606 +0 0.00% 3,727
2025-05-08 2025-05-06 1.460 2,606 +0 0.00% 3,805
2025-05-07 2025-05-02 1.550 2,606 +0 0.00% 4,039
2025-05-06 2025-04-30 1.580 2,606 +0 0.00% 4,117
2025-05-02 2025-04-29 1.580 2,606 +0 0.00% 4,117
2025-04-30 2025-04-28 1.660 2,606 +0 0.00% 4,326
2025-04-29 2025-04-25 1.540 2,606 +0 0.00% 4,013
2025-04-28 2025-04-24 1.600 2,606 +0 0.00% 4,170
2025-04-25 2025-04-23 1.610 2,606 +0 0.00% 4,196
2025-04-24 2025-04-22 1.640 2,606 +0 0.00% 4,274
2025-04-23 2025-04-17 1.670 2,606 +0 0.00% 4,352
2025-04-22 2025-04-16 1.630 2,606 +0 0.00% 4,248
2025-04-17 2025-04-15 1.640 2,606 +0 0.00% 4,274
2025-04-16 2025-04-14 1.610 2,606 +0 0.00% 4,196
2025-04-15 2025-04-11 1.650 2,606 +0 0.00% 4,300
2025-04-14 2025-04-10 1.690 2,606 +0 0.00% 4,404
2025-04-11 2025-04-09 1.250 2,606 +0 0.00% 3,258
2025-04-10 2025-04-08 1.290 2,606 +0 0.00% 3,362
2025-04-09 2025-04-07 1.290 2,606 +0 0.00% 3,362
2025-04-08 2025-04-03 1.470 2,606 +0 0.00% 3,831
2025-04-07 2025-04-02 1.490 2,606 +0 0.00% 3,883
2025-04-03 2025-04-01 1.530 2,606 +0 0.00% 3,987
2025-04-02 2025-03-31 1.580 2,606 +0 0.00% 4,117
2025-04-01 2025-03-28 1.630 2,606 +0 0.00% 4,248
2025-03-31 2025-03-27 1.510 2,606 +0 0.00% 3,935
2025-03-28 2025-03-26 1.530 2,606 +0 0.00% 3,987
2025-03-27 2025-03-25 1.680 2,606 +0 0.00% 4,378
2025-03-26 2025-03-24 1.750 2,606 +0 0.00% 4,560
2025-03-25 2025-03-21 1.240 2,606 +0 0.00% 3,231
2025-03-24 2025-03-20 1.000 2,606 +0 0.00% 2,606
2025-03-21 2025-03-19 0.670 2,606 +0 0.00% 1,746
2025-03-20 2025-03-18 0.530 2,606 +0 0.00% 1,381
2025-03-19 2025-03-17 0.465 2,606 +0 0.00% 1,212
2025-03-18 2025-03-14 0.465 2,606 +0 0.00% 1,212
2025-03-17 2025-03-13 0.475 2,606 +0 0.00% 1,238
2025-03-14 2025-03-12 0.480 2,606 +0 0.00% 1,251
2025-03-13 2025-03-11 0.495 2,606 +0 0.00% 1,290
2025-03-12 2025-03-10 0.510 2,606 +0 0.00% 1,329
2025-03-11 2025-03-07 0.540 2,606 +0 0.00% 1,407
2025-03-10 2025-03-06 0.490 2,606 +0 0.00% 1,277
2025-03-07 2025-03-05 0.490 2,606 +0 0.00% 1,277
2025-03-06 2025-03-04 0.490 2,606 +0 0.00% 1,277
2025-03-05 2025-03-03 0.490 2,606 +0 0.00% 1,277
2025-03-04 2025-02-28 0.520 2,606 +0 0.00% 1,355
2025-03-03 2025-02-27 0.520 2,606 +0 0.00% 1,355
2025-02-28 2025-02-26 0.550 2,606 +0 0.00% 1,433
2025-02-27 2025-02-25 0.510 2,606 +0 0.00% 1,329
2025-02-26 2025-02-24 0.510 2,606 +0 0.00% 1,329
2025-02-25 2025-02-21 0.510 2,606 +0 0.00% 1,329
2025-02-24 2025-02-20 0.510 2,606 +0 0.00% 1,329
2025-02-21 2025-02-19 0.500 2,606 +0 0.00% 1,303
2025-02-20 2025-02-18 0.425 2,606 +0 0.00% 1,108
2025-02-19 2025-02-17 0.450 2,606 +0 0.00% 1,173
2025-02-18 2025-02-14 0.495 2,606 +0 0.00% 1,290
2025-02-17 2025-02-13 0.435 2,606 +0 0.00% 1,134
2025-02-14 2025-02-12 0.455 2,606 +0 0.00% 1,186
2025-02-13 2025-02-11 0.440 2,606 +0 0.00% 1,147
2025-02-12 2025-02-10 0.450 2,606 +0 0.00% 1,173
2025-02-11 2025-02-07 0.435 2,606 +0 0.00% 1,134
2025-02-10 2025-02-06 0.405 2,606 +0 0.00% 1,055
2025-02-07 2025-02-05 0.415 2,606 +0 0.00% 1,081
2025-02-06 2025-02-04 0.420 2,606 +0 0.00% 1,095
2025-02-05 2025-02-03 0.415 2,606 +0 0.00% 1,081
2025-02-04 2025-01-28 0.410 2,606 +0 0.00% 1,068
2025-02-03 2025-01-24 0.410 2,606 +0 0.00% 1,068
2025-01-27 2025-01-23 0.400 2,606 +0 0.00% 1,042
2025-01-24 2025-01-22 0.420 2,606 +0 0.00% 1,095
2025-01-23 2025-01-21 0.420 2,606 +0 0.00% 1,095
2025-01-22 2025-01-20 0.430 2,606 +0 0.00% 1,121
2025-01-21 2025-01-17 0.445 2,606 +0 0.00% 1,160
2025-01-20 2025-01-16 0.445 2,606 +0 0.00% 1,160
2025-01-17 2025-01-15 0.445 2,606 +0 0.00% 1,160
2025-01-16 2025-01-14 0.460 2,606 +0 0.00% 1,199
2025-01-15 2025-01-13 0.460 2,606 +0 0.00% 1,199
2025-01-14 2025-01-10 0.460 2,606 +0 0.00% 1,199
2025-01-13 2025-01-09 0.460 2,606 +0 0.00% 1,199
2025-01-10 2025-01-08 0.460 2,606 +0 0.00% 1,199
2025-01-09 2025-01-07 0.475 2,606 +0 0.00% 1,238
2025-01-08 2025-01-06 0.485 2,606 +0 0.00% 1,264
2025-01-07 2025-01-03 0.485 2,606 +0 0.00% 1,264
2025-01-06 2025-01-02 0.530 2,606 +0 0.00% 1,381
2025-01-03 2024-12-31 0.500 2,606 +0 0.00% 1,303
2025-01-02 2024-12-27 0.480 2,606 +0 0.00% 1,251
2024-12-30 2024-12-24 0.480 2,606 +0 0.00% 1,251
2024-12-27 2024-12-20 0.500 2,606 +0 0.00% 1,303
2024-12-23 2024-12-19 0.500 2,606 +0 0.00% 1,303
2024-12-20 2024-12-18 0.520 2,606 +0 0.00% 1,355
2024-12-19 2024-12-17 0.495 2,606 +0 0.00% 1,290
2024-12-18 2024-12-16 0.500 2,606 +0 0.00% 1,303
2024-12-17 2024-12-13 0.500 2,606 +0 0.00% 1,303
2024-12-16 2024-12-12 0.520 2,606 +0 0.00% 1,355
2024-12-13 2024-12-11 0.520 2,606 +0 0.00% 1,355
2024-12-12 2024-12-10 0.520 2,606 +0 0.00% 1,355
2024-12-11 2024-12-09 0.530 2,606 +0 0.00% 1,381
2024-12-10 2024-12-06 0.560 2,606 +0 0.00% 1,459
2024-12-09 2024-12-05 0.560 2,606 +0 0.00% 1,459
2024-12-06 2024-12-04 0.570 2,606 +0 0.00% 1,485
2024-12-05 2024-12-03 0.570 2,606 +0 0.00% 1,485
2024-12-04 2024-12-02 0.560 2,606 +0 0.00% 1,459
2024-12-03 2024-11-29 0.560 2,606 +0 0.00% 1,459
2024-12-02 2024-11-28 0.560 2,606 +0 0.00% 1,459
2024-11-29 2024-11-27 0.530 2,606 +0 0.00% 1,381
2024-11-28 2024-11-26 0.540 2,606 +0 0.00% 1,407
2024-11-27 2024-11-25 0.510 2,606 +0 0.00% 1,329
2024-11-26 2024-11-22 0.510 2,606 +0 0.00% 1,329
2024-11-25 2024-11-21 0.510 2,606 +0 0.00% 1,329
2024-11-22 2024-11-20 0.510 2,606 +0 0.00% 1,329
2024-11-21 2024-11-19 0.540 2,606 +0 0.00% 1,407
2024-11-20 2024-11-18 0.540 2,606 +0 0.00% 1,407
2024-11-19 2024-11-15 0.520 2,606 +0 0.00% 1,355
2024-11-18 2024-11-14 0.540 2,606 +0 0.00% 1,407
2024-11-15 2024-11-13 0.560 2,606 +0 0.00% 1,459
2024-11-14 2024-11-12 0.570 2,606 +0 0.00% 1,485
2024-11-13 2024-11-11 0.570 2,606 +0 0.00% 1,485
2024-11-12 2024-11-08 0.570 2,606 +0 0.00% 1,485
2024-11-11 2024-11-07 0.570 2,606 +0 0.00% 1,485
2024-11-08 2024-11-06 0.570 2,606 +0 0.00% 1,485
2024-11-07 2024-11-05 0.560 2,606 +0 0.00% 1,459
2024-11-06 2024-11-04 0.600 2,606 +0 0.00% 1,564
2024-11-05 2024-11-01 0.580 2,606 +0 0.00% 1,511
2024-11-04 2024-10-31 0.560 2,606 +0 0.00% 1,459
2024-11-01 2024-10-30 0.550 2,606 +0 0.00% 1,433
2024-10-31 2024-10-29 0.570 2,606 +0 0.00% 1,485
2024-10-30 2024-10-28 0.570 2,606 +0 0.00% 1,485
2024-10-29 2024-10-25 0.580 2,606 +0 0.00% 1,511
2024-10-28 2024-10-24 0.580 2,606 +0 0.00% 1,511
2024-10-25 2024-10-23 0.600 2,606 +0 0.00% 1,564
2024-10-24 2024-10-22 0.600 2,606 +0 0.00% 1,564
2024-10-23 2024-10-21 0.600 2,606 +0 0.00% 1,564
2024-10-22 2024-10-18 0.600 2,606 +0 0.00% 1,564
2024-10-21 2024-10-17 0.600 2,606 +0 0.00% 1,564
2024-10-18 2024-10-16 0.570 2,606 +0 0.00% 1,485
2024-10-17 2024-10-15 0.570 2,606 +0 0.00% 1,485
2024-10-16 2024-10-14 0.570 2,606 +0 0.00% 1,485
2024-10-15 2024-10-10 0.590 2,606 +0 0.00% 1,538
2024-10-14 2024-10-09 0.630 2,606 +0 0.00% 1,642
2024-10-10 2024-10-08 0.630 2,606 +0 0.00% 1,642
2024-10-09 2024-10-07 0.640 2,606 +0 0.00% 1,668
2024-10-08 2024-10-04 0.620 2,606 +0 0.00% 1,616
2024-10-07 2024-10-03 0.620 2,606 +0 0.00% 1,616
2024-10-04 2024-10-02 0.620 2,606 +0 0.00% 1,616
2024-10-03 2024-09-30 0.620 2,606 +0 0.00% 1,616
2024-10-02 2024-09-27 0.680 2,606 +0 0.00% 1,772
2024-09-30 2024-09-26 0.680 2,606 +0 0.00% 1,772
2024-09-27 2024-09-25 0.670 2,606 +0 0.00% 1,746
2024-09-26 2024-09-24 0.670 2,606 +0 0.00% 1,746
2024-09-25 2024-09-23 0.670 2,606 +0 0.00% 1,746
2024-09-24 2024-09-20 0.730 2,606 +0 0.00% 1,902
2024-09-23 2024-09-19 0.620 2,606 +0 0.00% 1,616
2024-09-20 2024-09-17 0.540 2,606 +0 0.00% 1,407
2024-09-19 2024-09-16 0.560 2,606 +0 0.00% 1,459
2024-09-17 2024-09-13 0.530 2,606 +0 0.00% 1,381
2024-09-16 2024-09-12 0.530 2,606 +0 0.00% 1,381
2024-09-13 2024-09-11 0.530 2,606 +0 0.00% 1,381
2024-09-12 2024-09-10 0.560 2,606 +0 0.00% 1,459
2024-09-11 2024-09-09 0.560 2,606 +0 0.00% 1,459
2024-09-10 2024-09-05 0.590 2,606 +0 0.00% 1,538
2024-09-09 2024-09-04 0.600 2,606 +0 0.00% 1,564
2024-09-05 2024-09-03 0.600 2,606 +0 0.00% 1,564
2024-09-04 2024-09-02 0.600 2,606 +0 0.00% 1,564
2024-09-03 2024-08-30 0.620 2,606 +0 0.00% 1,616
2024-09-02 2024-08-29 0.540 2,606 +0 0.00% 1,407
2024-08-30 2024-08-28 0.580 2,606 +0 0.00% 1,511
2024-08-29 2024-08-27 0.600 2,606 +0 0.00% 1,564
2024-08-28 2024-08-26 0.600 2,606 +0 0.00% 1,564
2024-08-27 2024-08-23 0.600 2,606 +0 0.00% 1,564
2024-08-26 2024-08-22 0.600 2,606 +0 0.00% 1,564
2024-08-23 2024-08-21 0.600 2,606 +0 0.00% 1,564
2024-08-22 2024-08-20 0.600 2,606 +0 0.00% 1,564
2024-08-21 2024-08-19 0.600 2,606 +0 0.00% 1,564
2024-08-20 2024-08-16 0.540 2,606 +0 0.00% 1,407
2024-08-19 2024-08-15 0.495 2,606 +0 0.00% 1,290
2024-08-16 2024-08-14 0.495 2,606 +0 0.00% 1,290
2024-08-15 2024-08-13 0.495 2,606 +0 0.00% 1,290
2024-08-14 2024-08-12 0.495 2,606 +0 0.00% 1,290
2024-08-13 2024-08-09 0.495 2,606 +0 0.00% 1,290
2024-08-12 2024-08-08 0.495 2,606 +0 0.00% 1,290
2024-08-09 2024-08-07 0.520 2,606 +0 0.00% 1,355
2024-08-08 2024-08-06 0.520 2,606 +0 0.00% 1,355
2024-08-07 2024-08-05 0.520 2,606 +0 0.00% 1,355
2024-08-06 2024-08-02 0.500 2,606 +0 0.00% 1,303
2024-08-05 2024-08-01 0.500 2,606 +0 0.00% 1,303
2024-08-02 2024-07-31 0.500 2,606 +0 0.00% 1,303
2024-08-01 2024-07-30 0.530 2,606 +0 0.00% 1,381
2024-07-31 2024-07-29 0.480 2,606 +0 0.00% 1,251
2024-07-30 2024-07-26 0.480 2,606 +0 0.00% 1,251
2024-07-29 2024-07-25 0.480 2,606 +0 0.00% 1,251
2024-07-26 2024-07-24 0.480 2,606 +0 0.00% 1,251
2024-07-25 2024-07-23 0.530 2,606 +0 0.00% 1,381
2024-07-24 2024-07-22 0.530 2,606 +0 0.00% 1,381
2024-07-23 2024-07-19 0.530 2,606 +0 0.00% 1,381
2024-07-22 2024-07-18 0.550 2,606 +0 0.00% 1,433
2024-07-19 2024-07-17 0.530 2,606 +0 0.00% 1,381
2024-07-18 2024-07-16 0.530 2,606 +0 0.00% 1,381
2024-07-17 2024-07-15 0.560 2,606 +0 0.00% 1,459
2024-07-16 2024-07-12 0.600 2,606 +0 0.00% 1,564
2024-07-15 2024-07-11 0.610 2,606 +0 0.00% 1,590
2024-07-12 2024-07-10 0.590 2,606 +0 0.00% 1,538
2024-07-11 2024-07-09 0.590 2,606 +0 0.00% 1,538
2024-07-10 2024-07-08 0.590 2,606 +0 0.00% 1,538
2024-07-09 2024-07-05 0.630 2,606 +0 0.00% 1,642
2024-07-08 2024-07-04 0.640 2,606 +0 0.00% 1,668
2024-07-05 2024-07-03 0.600 2,606 +0 0.00% 1,564
2024-07-04 2024-07-02 0.620 2,606 +0 0.00% 1,616
2024-07-03 2024-06-28 0.620 2,606 +0 0.00% 1,616
2024-07-02 2024-06-27 0.590 2,606 +0 0.00% 1,538
2024-06-28 2024-06-26 0.590 2,606 +0 0.00% 1,538
2024-06-27 2024-06-25 0.600 2,606 +0 0.00% 1,564
2024-06-26 2024-06-24 0.690 2,606 +0 0.00% 1,798
2024-06-25 2024-06-21 0.740 2,606 +0 0.00% 1,928
2024-06-24 2024-06-20 0.740 2,606 +0 0.00% 1,928
2024-06-21 2024-06-19 0.740 2,606 +0 0.00% 1,928
2024-06-20 2024-06-18 0.740 2,606 +0 0.00% 1,928
2024-06-19 2024-06-17 0.740 2,606 +0 0.00% 1,928
2024-06-18 2024-06-14 0.690 2,606 +0 0.00% 1,798
2024-06-17 2024-06-13 0.740 2,606 +0 0.00% 1,928
2024-06-14 2024-06-12 0.740 2,606 +0 0.00% 1,928
2024-06-13 2024-06-11 0.740 2,606 +0 0.00% 1,928
2024-06-12 2024-06-07 0.740 2,606 +0 0.00% 1,928
2024-06-11 2024-06-06 0.740 2,606 +0 0.00% 1,928
2024-06-07 2024-06-05 0.740 2,606 +0 0.00% 1,928
2024-06-06 2024-06-04 0.740 2,606 +0 0.00% 1,928
2024-06-05 2024-06-03 0.740 2,606 +0 0.00% 1,928
2024-06-04 2024-05-31 0.720 2,606 +0 0.00% 1,876
2024-06-03 2024-05-30 0.730 2,606 +0 0.00% 1,902
2024-05-31 2024-05-29 0.740 2,606 +0 0.00% 1,928
2024-05-30 2024-05-28 0.760 2,606 +0 0.00% 1,981
2024-05-29 2024-05-27 0.790 2,606 +0 0.00% 2,059
2024-05-28 2024-05-24 0.790 2,606 +0 0.00% 2,059
2024-05-27 2024-05-23 0.750 2,606 +0 0.00% 1,954
2024-05-24 2024-05-22 0.750 2,606 +0 0.00% 1,954
2024-05-23 2024-05-21 0.770 2,606 +0 0.00% 2,007
2024-05-22 2024-05-20 0.770 2,606 +0 0.00% 2,007
2024-05-21 2024-05-17 0.770 2,606 +0 0.00% 2,007
2024-05-20 2024-05-16 0.790 2,606 +0 0.00% 2,059
2024-05-17 2024-05-14 0.790 2,606 +0 0.00% 2,059
2024-05-16 2024-05-13 0.790 2,606 +0 0.00% 2,059
2024-05-14 2024-05-10 0.790 2,606 +0 0.00% 2,059
2024-05-13 2024-05-09 0.780 2,606 +0 0.00% 2,033
2024-05-10 2024-05-08 0.800 2,606 +0 0.00% 2,085
2024-05-09 2024-05-07 0.820 2,606 +0 0.00% 2,137
2024-05-08 2024-05-06 0.830 2,606 +0 0.00% 2,163
2024-05-07 2024-05-03 0.830 2,606 +0 0.00% 2,163
2024-05-06 2024-05-02 0.880 2,606 +0 0.00% 2,293
2024-05-03 2024-04-30 0.780 2,606 +0 0.00% 2,033
2024-05-02 2024-04-29 0.820 2,606 +0 0.00% 2,137
2024-04-30 2024-04-26 0.820 2,606 +0 0.00% 2,137
2024-04-29 2024-04-25 0.840 2,606 +0 0.00% 2,189
2024-04-26 2024-04-24 0.820 2,606 +0 0.00% 2,137
2024-04-25 2024-04-23 0.790 2,606 +0 0.00% 2,059
2024-04-24 2024-04-22 0.740 2,606 +0 0.00% 1,928
2024-04-23 2024-04-19 0.750 2,606 +0 0.00% 1,954
2024-04-22 2024-04-18 0.700 2,606 +0 0.00% 1,824
2024-04-19 2024-04-17 0.680 2,606 +0 0.00% 1,772
2024-04-18 2024-04-16 0.680 2,606 +0 0.00% 1,772
2024-04-17 2024-04-15 0.680 2,606 +0 0.00% 1,772
2024-04-16 2024-04-12 0.680 2,606 +0 0.00% 1,772
2024-04-15 2024-04-11 0.660 2,606 +0 0.00% 1,720
2024-04-12 2024-04-10 0.630 2,606 +0 0.00% 1,642
2024-04-11 2024-04-09 0.600 2,606 +0 0.00% 1,564
2024-04-10 2024-04-08 0.560 2,606 +0 0.00% 1,459
2024-04-09 2024-04-05 0.590 2,606 +0 0.00% 1,538
2024-04-08 2024-04-03 0.630 2,606 +0 0.00% 1,642
2024-04-05 2024-04-02 0.630 2,606 +0 0.00% 1,642
2024-04-03 2024-03-28 0.620 2,606 +0 0.00% 1,616
2024-04-02 2024-03-27 0.670 2,606 +0 0.00% 1,746
2024-03-28 2024-03-26 0.670 2,606 +0 0.00% 1,746
2024-03-27 2024-03-25 0.670 2,606 +0 0.00% 1,746
2024-03-26 2024-03-22 0.670 2,606 +0 0.00% 1,746
2024-03-25 2024-03-21 0.700 2,606 +0 0.00% 1,824
2024-03-22 2024-03-20 0.730 2,606 +0 0.00% 1,902
2024-03-21 2024-03-19 0.730 2,606 +0 0.00% 1,902
2024-03-20 2024-03-18 0.730 2,606 +0 0.00% 1,902
2024-03-19 2024-03-15 0.730 2,606 +0 0.00% 1,902
2024-03-18 2024-03-14 0.730 2,606 +0 0.00% 1,902
2024-03-15 2024-03-13 0.710 2,606 +0 0.00% 1,850
2024-03-14 2024-03-12 0.750 2,606 +0 0.00% 1,954
2024-03-13 2024-03-11 0.750 2,606 +0 0.00% 1,954
2024-03-12 2024-03-08 0.750 2,606 +0 0.00% 1,954
2024-03-11 2024-03-07 0.760 2,606 +0 0.00% 1,981
2024-03-08 2024-03-06 0.760 2,606 +0 0.00% 1,981
2024-03-07 2024-03-05 0.750 2,606 +0 0.00% 1,954
2024-03-06 2024-03-04 0.770 2,606 +0 0.00% 2,007
2024-03-05 2024-03-01 0.770 2,606 +0 0.00% 2,007
2024-03-04 2024-02-29 0.790 2,606 +0 0.00% 2,059
2024-03-01 2024-02-28 0.790 2,606 +0 0.00% 2,059
2024-02-29 2024-02-27 0.800 2,606 +0 0.00% 2,085
2024-02-28 2024-02-26 0.790 2,606 +0 0.00% 2,059
2024-02-27 2024-02-23 0.790 2,606 +0 0.00% 2,059
2024-02-26 2024-02-22 0.790 2,606 +0 0.00% 2,059
2024-02-23 2024-02-21 0.800 2,606 +0 0.00% 2,085
2024-02-22 2024-02-20 0.820 2,606 +0 0.00% 2,137
2024-02-21 2024-02-19 0.820 2,606 +0 0.00% 2,137
2024-02-20 2024-02-16 0.780 2,606 +0 0.00% 2,033
2024-02-19 2024-02-15 0.840 2,606 +0 0.00% 2,189
2024-02-16 2024-02-14 0.840 2,606 +0 0.00% 2,189
2024-02-15 2024-02-09 0.840 2,606 +0 0.00% 2,189
2024-02-14 2024-02-07 0.840 2,606 +0 0.00% 2,189
2024-02-08 2024-02-06 0.840 2,606 +0 0.00% 2,189
2024-02-07 2024-02-05 0.850 2,606 +0 0.00% 2,215
2024-02-06 2024-02-02 0.830 2,606 +0 0.00% 2,163
2024-02-05 2024-02-01 0.840 2,606 +0 0.00% 2,189
2024-02-02 2024-01-31 0.790 2,606 +0 0.00% 2,059
2024-02-01 2024-01-30 0.800 2,606 +0 0.00% 2,085
2024-01-31 2024-01-29 0.800 2,606 +0 0.00% 2,085
2024-01-30 2024-01-26 0.760 2,606 +0 0.00% 1,981
2024-01-29 2024-01-25 0.800 2,606 +0 0.00% 2,085
2024-01-26 2024-01-24 0.760 2,606 +0 0.00% 1,981
2024-01-25 2024-01-23 0.760 2,606 +0 0.00% 1,981
2024-01-24 2024-01-22 0.790 2,606 +0 0.00% 2,059
2024-01-23 2024-01-19 0.810 2,606 +0 0.00% 2,111
2024-01-22 2024-01-18 0.810 2,606 +0 0.00% 2,111
2024-01-19 2024-01-17 0.800 2,606 +0 0.00% 2,085
2024-01-18 2024-01-16 0.780 2,606 +0 0.00% 2,033
2024-01-17 2024-01-15 0.800 2,606 +0 0.00% 2,085
2024-01-16 2024-01-12 0.810 2,606 +0 0.00% 2,111
2024-01-15 2024-01-11 0.810 2,606 +0 0.00% 2,111
2024-01-12 2024-01-10 0.810 2,606 +0 0.00% 2,111
2024-01-11 2024-01-09 0.790 2,606 +0 0.00% 2,059
2024-01-10 2024-01-08 0.800 2,606 +0 0.00% 2,085
2024-01-09 2024-01-05 0.800 2,606 +0 0.00% 2,085
2024-01-08 2024-01-04 0.770 2,606 +0 0.00% 2,007
2024-01-05 2024-01-03 0.750 2,606 +0 0.00% 1,954
2024-01-04 2024-01-02 0.790 2,606 +0 0.00% 2,059
2024-01-03 2023-12-29 0.800 2,606 +0 0.00% 2,085
2024-01-02 2023-12-28 0.790 2,606 +0 0.00% 2,059
2023-12-29 2023-12-27 0.780 2,606 +0 0.00% 2,033
2023-12-28 2023-12-22 0.770 2,606 +0 0.00% 2,007
2023-12-27 2023-12-21 0.770 2,606 +0 0.00% 2,007
2023-12-22 2023-12-20 0.770 2,606 +0 0.00% 2,007
2023-12-21 2023-12-19 0.770 2,606 +0 0.00% 2,007
2023-12-20 2023-12-18 0.780 2,606 +0 0.00% 2,033
2023-12-19 2023-12-15 0.790 2,606 +0 0.00% 2,059
2023-12-18 2023-12-14 0.800 2,606 +0 0.00% 2,085
2023-12-15 2023-12-13 0.820 2,606 +0 0.00% 2,137
2023-12-14 2023-12-12 0.840 2,606 +0 0.00% 2,189
2023-12-13 2023-12-11 0.820 2,606 +0 0.00% 2,137
2023-12-12 2023-12-08 0.780 2,606 +0 0.00% 2,033
2023-12-11 2023-12-07 0.810 2,606 +0 0.00% 2,111
2023-12-08 2023-12-06 0.820 2,606 +0 0.00% 2,137
2023-12-07 2023-12-05 0.820 2,606 +0 0.00% 2,137
2023-12-06 2023-12-04 0.820 2,606 +0 0.00% 2,137
2023-12-05 2023-12-01 0.850 2,606 +0 0.00% 2,215
2023-12-04 2023-11-30 0.820 2,606 +0 0.00% 2,137
2023-12-01 2023-11-29 0.820 2,606 +0 0.00% 2,137
2023-11-30 2023-11-28 0.820 2,606 +0 0.00% 2,137
2023-11-29 2023-11-27 0.820 2,606 +0 0.00% 2,137
2023-11-28 2023-11-24 0.820 2,606 +0 0.00% 2,137
2023-11-27 2023-11-23 0.820 2,606 +0 0.00% 2,137
2023-11-24 2023-11-22 0.820 2,606 +0 0.00% 2,137
2023-11-23 2023-11-21 0.820 2,606 +0 0.00% 2,137
2023-11-22 2023-11-20 0.830 2,606 +0 0.00% 2,163
2023-11-21 2023-11-17 0.830 2,606 +0 0.00% 2,163
2023-11-20 2023-11-16 0.830 2,606 +0 0.00% 2,163
2023-11-17 2023-11-15 0.830 2,606 +0 0.00% 2,163
2023-11-16 2023-11-14 0.800 2,606 +0 0.00% 2,085
2023-11-15 2023-11-13 0.780 2,606 +0 0.00% 2,033
2023-11-14 2023-11-10 0.810 2,606 +0 0.00% 2,111
2023-11-13 2023-11-09 0.820 2,606 +0 0.00% 2,137
2023-11-10 2023-11-08 0.820 2,606 +0 0.00% 2,137
2023-11-09 2023-11-07 0.820 2,606 +0 0.00% 2,137
2023-11-08 2023-11-06 0.840 2,606 +0 0.00% 2,189
2023-11-07 2023-11-03 0.840 2,606 +0 0.00% 2,189
2023-11-06 2023-11-02 0.830 2,606 +0 0.00% 2,163
2023-11-03 2023-11-01 0.770 2,606 +0 0.00% 2,007
2023-11-02 2023-10-31 0.800 2,606 +0 0.00% 2,085
2023-11-01 2023-10-30 0.800 2,606 +0 0.00% 2,085
2023-10-31 2023-10-27 0.800 2,606 +0 0.00% 2,085
2023-10-30 2023-10-26 0.800 2,606 +0 0.00% 2,085
2023-10-27 2023-10-25 0.780 2,606 +0 0.00% 2,033
2023-10-26 2023-10-24 0.800 2,606 +0 0.00% 2,085
2023-10-25 2023-10-20 0.800 2,606 +0 0.00% 2,085
2023-10-24 2023-10-19 0.760 2,606 +0 0.00% 1,981
2023-10-20 2023-10-18 0.770 2,606 +0 0.00% 2,007
2023-10-19 2023-10-17 0.790 2,606 +0 0.00% 2,059
2023-10-18 2023-10-16 0.800 2,606 +0 0.00% 2,085
2023-10-17 2023-10-13 0.800 2,606 +0 0.00% 2,085
2023-10-16 2023-10-12 0.800 2,606 +0 0.00% 2,085
2023-10-13 2023-10-11 0.800 2,606 +0 0.00% 2,085
2023-10-12 2023-10-10 0.800 2,606 +0 0.00% 2,085
2023-10-11 2023-10-09 0.800 2,606 +0 0.00% 2,085
2023-10-10 2023-10-06 0.800 2,606 +0 0.00% 2,085
2023-10-09 2023-10-05 0.820 2,606 +0 0.00% 2,137
2023-10-06 2023-10-04 0.780 2,606 +0 0.00% 2,033
2023-10-05 2023-10-03 0.850 2,606 +0 0.00% 2,215
2023-10-04 2023-09-29 0.820 2,606 +0 0.00% 2,137
2023-10-03 2023-09-28 0.820 2,606 +0 0.00% 2,137
2023-09-29 2023-09-27 0.820 2,606 +0 0.00% 2,137
2023-09-28 2023-09-26 0.820 2,606 +0 0.00% 2,137
2023-09-27 2023-09-25 0.820 2,606 +0 0.00% 2,137
2023-09-26 2023-09-22 0.820 2,606 +0 0.00% 2,137
2023-09-25 2023-09-21 0.820 2,606 +0 0.00% 2,137
2023-09-22 2023-09-20 0.820 2,606 +0 0.00% 2,137
2023-09-21 2023-09-19 0.770 2,606 +0 0.00% 2,007
2023-09-20 2023-09-18 0.810 2,606 +0 0.00% 2,111
2023-09-19 2023-09-15 0.800 2,606 +0 0.00% 2,085
2023-09-18 2023-09-14 0.840 2,606 +0 0.00% 2,189
2023-09-15 2023-09-13 0.840 2,606 +0 0.00% 2,189
2023-09-14 2023-09-12 0.830 2,606 +0 0.00% 2,163
2023-09-13 2023-09-11 0.860 2,606 +0 0.00% 2,241
2023-09-12 2023-09-07 0.960 2,606 +0 0.00% 2,502
2023-09-11 2023-09-06 0.980 2,606 +0 0.00% 2,554
2023-09-07 2023-09-05 0.860 2,606 +0 0.00% 2,241
2023-09-06 2023-09-04 0.860 2,606 +0 0.00% 2,241
2023-09-05 2023-08-31 0.900 2,606 +0 0.00% 2,345
2023-09-04 2023-08-30 0.770 2,606 +0 0.00% 2,007
2023-08-31 2023-08-29 0.840 2,606 +0 0.00% 2,189
2023-08-30 2023-08-28 0.840 2,606 +0 0.00% 2,189
2023-08-29 2023-08-25 0.770 2,606 +0 0.00% 2,007
2023-08-28 2023-08-24 0.800 2,606 +0 0.00% 2,085
2023-08-25 2023-08-23 0.770 2,606 +0 0.00% 2,007
2023-08-24 2023-08-22 0.770 2,606 +0 0.00% 2,007
2023-08-23 2023-08-21 0.750 2,606 +0 0.00% 1,954
2023-08-22 2023-08-18 0.800 2,606 +0 0.00% 2,085
2023-08-21 2023-08-17 0.800 2,606 +0 0.00% 2,085
2023-08-18 2023-08-16 0.800 2,606 +0 0.00% 2,085
2023-08-17 2023-08-15 0.800 2,606 +0 0.00% 2,085
2023-08-16 2023-08-14 0.770 2,606 +0 0.00% 2,007
2023-08-15 2023-08-11 0.730 2,606 +0 0.00% 1,902
2023-08-14 2023-08-10 0.800 2,606 +0 0.00% 2,085
2023-08-11 2023-08-09 0.810 2,606 +0 0.00% 2,111
2023-08-10 2023-08-08 0.790 2,606 +0 0.00% 2,059
2023-08-09 2023-08-07 0.810 2,606 +0 0.00% 2,111
2023-08-08 2023-08-04 0.800 2,606 +0 0.00% 2,085
2023-08-07 2023-08-03 0.790 2,606 +0 0.00% 2,059
2023-08-04 2023-08-02 0.740 2,606 +0 0.00% 1,928
2023-08-03 2023-08-01 0.800 2,606 +0 0.00% 2,085
2023-08-02 2023-07-31 0.800 2,606 +0 0.00% 2,085
2023-08-01 2023-07-28 0.800 2,606 +0 0.00% 2,085
2023-07-31 2023-07-27 0.800 2,606 +0 0.00% 2,085
2023-07-28 2023-07-26 0.800 2,606 +0 0.00% 2,085
2023-07-27 2023-07-25 0.800 2,606 +0 0.00% 2,085
2023-07-26 2023-07-24 0.800 2,606 +0 0.00% 2,085
2023-07-25 2023-07-21 0.800 2,606 +0 0.00% 2,085
2023-07-24 2023-07-20 0.800 2,606 +0 0.00% 2,085
2023-07-21 2023-07-19 0.800 2,606 +0 0.00% 2,085
2023-07-20 2023-07-18 0.800 2,606 +0 0.00% 2,085
2023-07-19 2023-07-14 0.800 2,606 +0 0.00% 2,085
2023-07-18 2023-07-13 0.760 2,606 +0 0.00% 1,981
2023-07-14 2023-07-12 0.810 2,606 +0 0.00% 2,111
2023-07-13 2023-07-11 0.810 2,606 +0 0.00% 2,111
2023-07-12 2023-07-10 0.810 2,606 +0 0.00% 2,111
2023-07-11 2023-07-07 0.820 2,606 +0 0.00% 2,137
2023-07-10 2023-07-06 0.820 2,606 +0 0.00% 2,137
2023-07-07 2023-07-05 0.820 2,606 +0 0.00% 2,137
2023-07-06 2023-07-04 0.820 2,606 +0 0.00% 2,137
2023-07-05 2023-07-03 0.840 2,606 +0 0.00% 2,189
2023-07-04 2023-06-30 0.800 2,606 +0 0.00% 2,085
2023-07-03 2023-06-29 0.800 2,606 +0 0.00% 2,085
2023-06-30 2023-06-28 0.800 2,606 +0 0.00% 2,085
2023-06-29 2023-06-27 0.790 2,606 +0 0.00% 2,059
2023-06-28 2023-06-26 0.830 2,606 +0 0.00% 2,163
2023-06-27 2023-06-23 0.810 2,606 +0 0.00% 2,111
2023-06-26 2023-06-21 0.870 2,606 +0 0.00% 2,267
2023-06-23 2023-06-20 0.870 2,606 +0 0.00% 2,267
2023-06-21 2023-06-19 0.870 2,606 +0 0.00% 2,267
2023-06-20 2023-06-16 1.000 2,606 +0 0.00% 2,606
2023-06-19 2023-06-15 1.000 2,606 +0 0.00% 2,606
2023-06-16 2023-06-14 0.970 2,606 +0 0.00% 2,528
2023-06-15 2023-06-13 1.000 2,606 +0 0.00% 2,606
2023-06-14 2023-06-12 1.160 2,606 +0 0.00% 3,023
2023-06-13 2023-06-09 1.100 2,606 +0 0.00% 2,867
2023-06-12 2023-06-08 0.920 2,606 +0 0.00% 2,398
2023-06-09 2023-06-07 0.870 2,606 +0 0.00% 2,267
2023-06-08 2023-06-06 0.900 2,606 +0 0.00% 2,345
2023-06-07 2023-06-05 0.810 2,606 +0 0.00% 2,111
2023-06-06 2023-06-02 0.810 2,606 +0 0.00% 2,111
2023-06-05 2023-06-01 0.860 2,606 +0 0.00% 2,241
2023-06-02 2023-05-31 0.780 2,606 +0 0.00% 2,033
2023-06-01 2023-05-30 0.700 2,606 +0 0.00% 1,824
2023-05-31 2023-05-29 0.700 2,606 +0 0.00% 1,824
2023-05-30 2023-05-25 0.700 2,606 +0 0.00% 1,824
2023-05-29 2023-05-24 0.700 2,606 +0 0.00% 1,824
2023-05-25 2023-05-23 0.700 2,606 +0 0.00% 1,824
2023-05-24 2023-05-22 0.700 2,606 +0 0.00% 1,824
2023-05-23 2023-05-19 0.700 2,606 +0 0.00% 1,824
2023-05-22 2023-05-18 0.690 2,606 +0 0.00% 1,798
2023-05-19 2023-05-17 0.690 2,606 +0 0.00% 1,798
2023-05-18 2023-05-16 0.690 2,606 +0 0.00% 1,798
2023-05-17 2023-05-15 0.690 2,606 +0 0.00% 1,798
2023-05-16 2023-05-12 0.700 2,606 +0 0.00% 1,824
2023-05-15 2023-05-11 0.700 2,606 +0 0.00% 1,824
2023-05-12 2023-05-10 0.700 2,606 +0 0.00% 1,824
2023-05-11 2023-05-09 0.720 2,606 +0 0.00% 1,876
2023-05-10 2023-05-08 0.720 2,606 +0 0.00% 1,876
2023-05-09 2023-05-05 0.710 2,606 +0 0.00% 1,850
2023-05-08 2023-05-04 0.750 2,606 +0 0.00% 1,954
2023-05-05 2023-05-03 0.750 2,606 +0 0.00% 1,954
2023-05-04 2023-05-02 0.750 2,606 +0 0.00% 1,954
2023-05-03 2023-04-28 0.790 2,606 +0 0.00% 2,059
2023-05-02 2023-04-27 0.790 2,606 +0 0.00% 2,059
2023-04-28 2023-04-26 0.790 2,606 +0 0.00% 2,059
2023-04-27 2023-04-25 0.790 2,606 +0 0.00% 2,059
2023-04-26 2023-04-24 0.810 2,606 +0 0.00% 2,111
2023-04-25 2023-04-21 0.800 2,606 +0 0.00% 2,085
2023-04-24 2023-04-20 0.800 2,606 +0 0.00% 2,085
2023-04-21 2023-04-19 0.800 2,606 +0 0.00% 2,085
2023-04-20 2023-04-18 0.800 2,606 +0 0.00% 2,085
2023-04-19 2023-04-17 0.810 2,606 +0 0.00% 2,111
2023-04-18 2023-04-14 0.840 2,606 +0 0.00% 2,189
2023-04-17 2023-04-13 0.820 2,606 +0 0.00% 2,137
2023-04-14 2023-04-12 0.770 2,606 +0 0.00% 2,007
2023-04-13 2023-04-11 0.770 2,606 +0 0.00% 2,007
2023-04-12 2023-04-06 0.670 2,606 +0 0.00% 1,746
2023-04-11 2023-04-04 0.720 2,606 +0 0.00% 1,876
2023-04-06 2023-04-03 0.640 2,606 +0 0.00% 1,668
2023-04-04 2023-03-31 0.640 2,606 +0 0.00% 1,668
2023-04-03 2023-03-30 0.640 2,606 +0 0.00% 1,668
2023-03-31 2023-03-29 0.650 2,606 +0 0.00% 1,694
2023-03-30 2023-03-28 0.650 2,606 +0 0.00% 1,694
2023-03-29 2023-03-27 0.620 2,606 +0 0.00% 1,616
2023-03-28 2023-03-24 0.650 2,606 +0 0.00% 1,694
2023-03-27 2023-03-23 0.680 2,606 +0 0.00% 1,772
2023-03-24 2023-03-22 0.700 2,606 +0 0.00% 1,824
2023-03-23 2023-03-21 0.700 2,606 +0 0.00% 1,824
2023-03-22 2023-03-20 0.740 2,606 +0 0.00% 1,928
2023-03-21 2023-03-17 0.730 2,606 +0 0.00% 1,902
2023-03-20 2023-03-16 0.770 2,606 +0 0.00% 2,007
2023-03-17 2023-03-15 0.770 2,606 +0 0.00% 2,007
2023-03-16 2023-03-14 0.780 2,606 +0 0.00% 2,033
2023-03-15 2023-03-13 0.800 2,606 +0 0.00% 2,085
2023-03-14 2023-03-10 0.780 2,606 +0 0.00% 2,033
2023-03-13 2023-03-09 0.760 2,606 +0 0.00% 1,981
2023-03-10 2023-03-08 0.740 2,606 +0 0.00% 1,928
2023-03-09 2023-03-07 0.780 2,606 +0 0.00% 2,033
2023-03-08 2023-03-06 0.810 2,606 +0 0.00% 2,111
2023-03-07 2023-03-03 0.810 2,606 +0 0.00% 2,111
2023-03-06 2023-03-02 0.810 2,606 +0 0.00% 2,111
2023-03-03 2023-03-01 0.780 2,606 +0 0.00% 2,033
2023-03-02 2023-02-28 0.780 2,606 +0 0.00% 2,033
2023-03-01 2023-02-27 0.810 2,606 +0 0.00% 2,111
2023-02-28 2023-02-24 0.820 2,606 +0 0.00% 2,137
2023-02-27 2023-02-23 0.820 2,606 +0 0.00% 2,137
2023-02-24 2023-02-22 0.820 2,606 +0 0.00% 2,137
2023-02-23 2023-02-21 0.850 2,606 +0 0.00% 2,215
2023-02-22 2023-02-20 0.810 2,606 +0 0.00% 2,111
2023-02-21 2023-02-17 0.810 2,606 +0 0.00% 2,111
2023-02-20 2023-02-16 0.850 2,606 +0 0.00% 2,215
2023-02-17 2023-02-15 0.850 2,606 +0 0.00% 2,215
2023-02-16 2023-02-14 0.850 2,606 +0 0.00% 2,215
2023-02-15 2023-02-13 0.860 2,606 +0 0.00% 2,241
2023-02-14 2023-02-10 0.880 2,606 +0 0.00% 2,293
2023-02-13 2023-02-09 0.890 2,606 +0 0.00% 2,319
2023-02-10 2023-02-08 0.890 2,606 +0 0.00% 2,319
2023-02-09 2023-02-07 0.890 2,606 +0 0.00% 2,319
2023-02-08 2023-02-06 0.890 2,606 +0 0.00% 2,319
2023-02-07 2023-02-03 0.900 2,606 +0 0.00% 2,345
2023-02-06 2023-02-02 0.880 2,606 +0 0.00% 2,293
2023-02-03 2023-02-01 0.860 2,606 +0 0.00% 2,241
2023-02-02 2023-01-31 0.850 2,606 +0 0.00% 2,215
2023-02-01 2023-01-30 0.910 2,606 +0 0.00% 2,371
2023-01-31 2023-01-27 0.910 2,606 +0 0.00% 2,371
2023-01-30 2023-01-26 0.920 2,606 +0 0.00% 2,398
2023-01-27 2023-01-20 0.920 2,606 +0 0.00% 2,398
2023-01-26 2023-01-19 0.850 2,606 +0 0.00% 2,215
2023-01-20 2023-01-18 0.880 2,606 +0 0.00% 2,293
2023-01-19 2023-01-17 0.890 2,606 +0 0.00% 2,319
2023-01-18 2023-01-16 0.860 2,606 +0 0.00% 2,241
2023-01-17 2023-01-13 0.900 2,606 +0 0.00% 2,345
2023-01-16 2023-01-12 0.940 2,606 +0 0.00% 2,450
2023-01-13 2023-01-11 0.910 2,606 +0 0.00% 2,371
2023-01-12 2023-01-10 0.920 2,606 +0 0.00% 2,398
2023-01-11 2023-01-09 0.940 2,606 +0 0.00% 2,450
2023-01-10 2023-01-06 0.910 2,606 +0 0.00% 2,371
2023-01-09 2023-01-05 0.730 2,606 +0 0.00% 1,902
2023-01-06 2023-01-04 0.640 2,606 +0 0.00% 1,668
2023-01-05 2023-01-03 0.600 2,606 +0 0.00% 1,564
2023-01-04 2022-12-30 0.740 2,606 +0 0.00% 1,928
2023-01-03 2022-12-29 0.740 2,606 +0 0.00% 1,928
2022-12-30 2022-12-28 0.740 2,606 +0 0.00% 1,928
2022-12-29 2022-12-23 0.750 2,606 +0 0.00% 1,954
2022-12-28 2022-12-22 0.750 2,606 +0 0.00% 1,954
2022-12-23 2022-12-21 0.730 2,606 +0 0.00% 1,902
2022-12-22 2022-12-20 0.750 2,606 +0 0.00% 1,954
2022-12-21 2022-12-19 0.750 2,606 +0 0.00% 1,954
2022-12-20 2022-12-16 0.770 2,606 +0 0.00% 2,007
2022-12-19 2022-12-15 0.770 2,606 +0 0.00% 2,007
2022-12-16 2022-12-14 0.770 2,606 +0 0.00% 2,007
2022-12-15 2022-12-13 0.770 2,606 +0 0.00% 2,007
2022-12-14 2022-12-12 0.770 2,606 +0 0.00% 2,007
2022-12-13 2022-12-09 0.770 2,606 +0 0.00% 2,007
2022-12-12 2022-12-08 0.750 2,606 +0 0.00% 1,954
2022-12-09 2022-12-07 0.730 2,606 +0 0.00% 1,902
2022-12-08 2022-12-06 0.790 2,606 +0 0.00% 2,059
2022-12-07 2022-12-05 0.730 2,606 +0 0.00% 1,902
2022-12-06 2022-12-02 0.750 2,606 +0 0.00% 1,954
2022-12-05 2022-12-01 0.750 2,606 +0 0.00% 1,954
2022-12-02 2022-11-30 0.750 2,606 +0 0.00% 1,954
2022-12-01 2022-11-29 0.750 2,606 +0 0.00% 1,954
2022-11-30 2022-11-28 0.750 2,606 +0 0.00% 1,954
2022-11-29 2022-11-25 0.750 2,606 +0 0.00% 1,954
2022-11-28 2022-11-24 0.750 2,606 +0 0.00% 1,954
2022-11-25 2022-11-23 0.750 2,606 +0 0.00% 1,954
2022-11-24 2022-11-22 0.750 2,606 +0 0.00% 1,954
2022-11-23 2022-11-21 0.750 2,606 +0 0.00% 1,954
2022-11-22 2022-11-18 0.750 2,606 +0 0.00% 1,954
2022-11-21 2022-11-17 0.750 2,606 +0 0.00% 1,954
2022-11-18 2022-11-16 0.730 2,606 +0 0.00% 1,902
2022-11-17 2022-11-15 0.710 2,606 +0 0.00% 1,850
2022-11-16 2022-11-14 0.750 2,606 +0 0.00% 1,954
2022-11-15 2022-11-11 0.740 2,606 +0 0.00% 1,928
2022-11-14 2022-11-10 0.740 2,606 +0 0.00% 1,928
2022-11-11 2022-11-09 0.740 2,606 +0 0.00% 1,928
2022-11-10 2022-11-08 0.740 2,606 +0 0.00% 1,928
2022-11-09 2022-11-07 0.740 2,606 +0 0.00% 1,928
2022-11-08 2022-11-04 0.750 2,606 +0 0.00% 1,954
2022-11-07 2022-11-03 0.750 2,606 +0 0.00% 1,954
2022-11-04 2022-11-02 0.750 2,606 +0 0.00% 1,954
2022-11-03 2022-11-01 0.750 2,606 +0 0.00% 1,954
2022-11-02 2022-10-31 0.760 2,606 +0 0.00% 1,981
2022-11-01 2022-10-28 0.760 2,606 +0 0.00% 1,981
2022-10-31 2022-10-27 0.760 2,606 +0 0.00% 1,981
2022-10-28 2022-10-26 0.760 2,606 +0 0.00% 1,981
2022-10-27 2022-10-25 0.750 2,606 +0 0.00% 1,954
2022-10-26 2022-10-24 0.750 2,606 +0 0.00% 1,954
2022-10-25 2022-10-21 0.800 2,606 +0 0.00% 2,085
2022-10-24 2022-10-20 0.760 2,606 +0 0.00% 1,981
2022-10-21 2022-10-19 0.760 2,606 +0 0.00% 1,981
2022-10-20 2022-10-18 0.760 2,606 +0 0.00% 1,981
2022-10-19 2022-10-17 0.770 2,606 +0 0.00% 2,007
2022-10-18 2022-10-14 0.800 2,606 +0 0.00% 2,085
2022-10-17 2022-10-13 0.800 2,606 +0 0.00% 2,085
2022-10-14 2022-10-12 0.800 2,606 +0 0.00% 2,085
2022-10-13 2022-10-11 0.790 2,606 +0 0.00% 2,059
2022-10-12 2022-10-10 0.770 2,606 +0 0.00% 2,007
2022-10-11 2022-10-07 0.790 2,606 +0 0.00% 2,059
2022-10-10 2022-10-06 0.790 2,606 +0 0.00% 2,059
2022-10-07 2022-10-05 0.760 2,606 +0 0.00% 1,981
2022-10-06 2022-10-03 0.780 2,606 +0 0.00% 2,033
2022-10-05 2022-09-30 0.800 2,606 +0 0.00% 2,085
2022-10-03 2022-09-29 0.800 2,606 +0 0.00% 2,085
2022-09-30 2022-09-28 0.800 2,606 +0 0.00% 2,085
2022-09-29 2022-09-27 0.800 2,606 +0 0.00% 2,085
2022-09-28 2022-09-26 0.800 2,606 +0 0.00% 2,085
2022-09-27 2022-09-23 0.800 2,606 +0 0.00% 2,085
2022-09-26 2022-09-22 0.770 2,606 +0 0.00% 2,007
2022-09-23 2022-09-21 0.800 2,606 +0 0.00% 2,085
2022-09-22 2022-09-20 0.800 2,606 +0 0.00% 2,085
2022-09-21 2022-09-19 0.800 2,606 +0 0.00% 2,085
2022-09-20 2022-09-16 0.800 2,606 +0 0.00% 2,085
2022-09-19 2022-09-15 0.800 2,606 +0 0.00% 2,085
2022-09-16 2022-09-14 0.790 2,606 +0 0.00% 2,059
2022-09-15 2022-09-13 0.800 2,606 +0 0.00% 2,085
2022-09-14 2022-09-09 0.800 2,606 +0 0.00% 2,085
2022-09-13 2022-09-08 0.800 2,606 +0 0.00% 2,085
2022-09-09 2022-09-07 0.800 2,606 +0 0.00% 2,085
2022-09-08 2022-09-06 0.800 2,606 +0 0.00% 2,085
2022-09-07 2022-09-05 0.800 2,606 +0 0.00% 2,085
2022-09-06 2022-09-02 0.800 2,606 +0 0.00% 2,085
2022-09-05 2022-09-01 0.800 2,606 +0 0.00% 2,085
2022-09-02 2022-08-31 0.800 2,606 +0 0.00% 2,085
2022-09-01 2022-08-30 0.800 2,606 +0 0.00% 2,085
2022-08-31 2022-08-29 0.790 2,606 +0 0.00% 2,059
2022-08-30 2022-08-26 0.770 2,606 +0 0.00% 2,007
2022-08-29 2022-08-25 0.800 2,606 +0 0.00% 2,085
2022-08-26 2022-08-24 0.800 2,606 +0 0.00% 2,085
2022-08-25 2022-08-23 0.830 2,606 +0 0.00% 2,163
2022-08-24 2022-08-22 0.840 2,606 +0 0.00% 2,189
2022-08-23 2022-08-19 0.770 2,606 +0 0.00% 2,007
2022-08-22 2022-08-18 0.820 2,606 +0 0.00% 2,137
2022-08-19 2022-08-17 0.830 2,606 +0 0.00% 2,163
2022-08-18 2022-08-16 0.830 2,606 +0 0.00% 2,163
2022-08-17 2022-08-15 0.800 2,606 +0 0.00% 2,085
2022-08-16 2022-08-12 0.810 2,606 +0 0.00% 2,111
2022-08-15 2022-08-11 0.810 2,606 +0 0.00% 2,111
2022-08-12 2022-08-10 0.800 2,606 +0 0.00% 2,085
2022-08-11 2022-08-09 0.800 2,606 +0 0.00% 2,085
2022-08-10 2022-08-08 0.800 2,606 +0 0.00% 2,085
2022-08-09 2022-08-05 0.800 2,606 +0 0.00% 2,085
2022-08-08 2022-08-04 0.800 2,606 +0 0.00% 2,085
2022-08-05 2022-08-03 0.800 2,606 +0 0.00% 2,085
2022-08-04 2022-08-02 0.800 2,606 +0 0.00% 2,085
2022-08-03 2022-08-01 0.800 2,606 +0 0.00% 2,085
2022-08-02 2022-07-29 0.800 2,606 +0 0.00% 2,085
2022-08-01 2022-07-28 0.800 2,606 +0 0.00% 2,085
2022-07-29 2022-07-27 0.800 2,606 +0 0.00% 2,085
2022-07-28 2022-07-26 0.800 2,606 +0 0.00% 2,085
2022-07-27 2022-07-25 0.800 2,606 +0 0.00% 2,085
2022-07-26 2022-07-22 0.800 2,606 +0 0.00% 2,085
2022-07-25 2022-07-21 0.810 2,606 +0 0.00% 2,111
2022-07-22 2022-07-20 0.800 2,606 +0 0.00% 2,085
2022-07-21 2022-07-19 0.810 2,606 +0 0.00% 2,111
2022-07-20 2022-07-18 0.810 2,606 +0 0.00% 2,111
2022-07-19 2022-07-15 0.810 2,606 +0 0.00% 2,111
2022-07-18 2022-07-14 0.810 2,606 +0 0.00% 2,111
2022-07-15 2022-07-13 0.810 2,606 +0 0.00% 2,111
2022-07-14 2022-07-12 0.810 2,606 +0 0.00% 2,111
2022-07-13 2022-07-11 0.820 2,606 +0 0.00% 2,137
2022-07-12 2022-07-08 0.820 2,606 +0 0.00% 2,137
2022-07-11 2022-07-07 0.790 2,606 +0 0.00% 2,059
2022-07-08 2022-07-06 0.800 2,606 +0 0.00% 2,085
2022-07-07 2022-07-05 0.900 2,606 +0 0.00% 2,345
2022-07-06 2022-07-04 0.830 2,606 +0 0.00% 2,163
2022-07-05 2022-06-30 0.850 2,606 +0 0.00% 2,215
2022-07-04 2022-06-29 0.850 2,606 +0 0.00% 2,215
2022-06-30 2022-06-28 0.880 2,606 +0 0.00% 2,293
2022-06-29 2022-06-27 0.840 2,606 +0 0.00% 2,189
2022-06-28 2022-06-24 0.840 2,606 +0 0.00% 2,189
2022-06-27 2022-06-23 0.820 2,606 +0 0.00% 2,137
2022-06-24 2022-06-22 0.780 2,606 +0 0.00% 2,033
2022-06-23 2022-06-21 0.800 2,606 +0 0.00% 2,085
2022-06-22 2022-06-20 0.800 2,606 +0 0.00% 2,085
2022-06-21 2022-06-17 0.800 2,606 +0 0.00% 2,085
2022-06-20 2022-06-16 0.800 2,606 +0 0.00% 2,085
2022-06-17 2022-06-15 0.800 2,606 +0 0.00% 2,085
2022-06-16 2022-06-14 0.820 2,606 +0 0.00% 2,137
2022-06-15 2022-06-13 0.810 2,606 +0 0.00% 2,111
2022-06-14 2022-06-10 0.810 2,606 +0 0.00% 2,111
2022-06-13 2022-06-09 0.800 2,606 +0 0.00% 2,085
2022-06-10 2022-06-08 0.800 2,606 +0 0.00% 2,085
2022-06-09 2022-06-07 0.820 2,606 +0 0.00% 2,137
2022-06-08 2022-06-06 0.800 2,606 +0 0.00% 2,085
2022-06-07 2022-06-02 0.810 2,606 +0 0.00% 2,111
2022-06-06 2022-06-01 0.820 2,606 +0 0.00% 2,137
2022-06-02 2022-05-31 0.840 2,606 +0 0.00% 2,189
2022-06-01 2022-05-30 0.820 2,606 +0 0.00% 2,137
2022-05-31 2022-05-27 0.820 2,606 +0 0.00% 2,137
2022-05-30 2022-05-26 0.810 2,606 +0 0.00% 2,111
2022-05-27 2022-05-25 0.790 2,606 +0 0.00% 2,059
2022-05-26 2022-05-24 0.800 2,606 +0 0.00% 2,085
2022-05-25 2022-05-23 0.800 2,606 +0 0.00% 2,085
2022-05-24 2022-05-20 0.830 2,606 +0 0.00% 2,163
2022-05-23 2022-05-19 0.830 2,606 +0 0.00% 2,163
2022-05-20 2022-05-18 0.830 2,606 +0 0.00% 2,163
2022-05-19 2022-05-17 0.800 2,606 +0 0.00% 2,085
2022-05-18 2022-05-16 0.880 2,606 +0 0.00% 2,293
2022-05-17 2022-05-13 0.850 2,606 +0 0.00% 2,215
2022-05-16 2022-05-12 0.830 2,606 +0 0.00% 2,163
2022-05-13 2022-05-11 0.850 2,606 +0 0.00% 2,215
2022-05-12 2022-05-10 0.900 2,606 +0 0.00% 2,345
2022-05-11 2022-05-06 0.820 2,606 +0 0.00% 2,137
2022-05-10 2022-05-05 0.820 2,606 +0 0.00% 2,137
2022-05-06 2022-05-04 0.830 2,606 +0 0.00% 2,163
2022-05-05 2022-05-03 0.830 2,606 +0 0.00% 2,163
2022-05-04 2022-04-29 0.830 2,606 +0 0.00% 2,163
2022-05-03 2022-04-28 0.840 2,606 +0 0.00% 2,189
2022-04-29 2022-04-27 0.840 2,606 +0 0.00% 2,189
2022-04-28 2022-04-26 0.840 2,606 +0 0.00% 2,189
2022-04-27 2022-04-25 0.850 2,606 +0 0.00% 2,215
2022-04-26 2022-04-22 0.850 2,606 +0 0.00% 2,215
2022-04-25 2022-04-21 0.880 2,606 +0 0.00% 2,293
2022-04-22 2022-04-20 0.880 2,606 +0 0.00% 2,293
2022-04-21 2022-04-19 0.880 2,606 +0 0.00% 2,293
2022-04-20 2022-04-14 0.890 2,606 +0 0.00% 2,319
2022-04-19 2022-04-13 0.870 2,606 +0 0.00% 2,267
2022-04-14 2022-04-12 0.870 2,606 +0 0.00% 2,267
2022-04-13 2022-04-11 0.870 2,606 +0 0.00% 2,267
2022-04-12 2022-04-08 0.870 2,606 +0 0.00% 2,267
2022-04-11 2022-04-07 0.890 2,606 +0 0.00% 2,319
2022-04-08 2022-04-06 0.890 2,606 +0 0.00% 2,319
2022-04-07 2022-04-04 0.900 2,606 +0 0.00% 2,345
2022-04-06 2022-04-01 0.850 2,606 +0 0.00% 2,215
2022-04-04 2022-03-31 0.850 2,606 +0 0.00% 2,215
2022-04-01 2022-03-30 0.800 2,606 +0 0.00% 2,085
2022-03-31 2022-03-29 0.810 2,606 +0 0.00% 2,111
2022-03-30 2022-03-28 0.890 2,606 +0 0.00% 2,319
2022-03-29 2022-03-25 0.850 2,606 +0 0.00% 2,215
2022-03-28 2022-03-24 0.850 2,606 +0 0.00% 2,215
2022-03-25 2022-03-23 0.850 2,606 +0 0.00% 2,215
2022-03-24 2022-03-22 0.870 2,606 +0 0.00% 2,267
2022-03-23 2022-03-21 0.870 2,606 +0 0.00% 2,267
2022-03-22 2022-03-18 0.870 2,606 +0 0.00% 2,267
2022-03-21 2022-03-17 0.870 2,606 +0 0.00% 2,267
2022-03-18 2022-03-16 0.870 2,606 +0 0.00% 2,267
2022-03-17 2022-03-15 0.700 2,606 +0 0.00% 1,824
2022-03-16 2022-03-14 0.790 2,606 +0 0.00% 2,059
2022-03-15 2022-03-11 0.890 2,606 +0 0.00% 2,319
2022-03-14 2022-03-10 0.890 2,606 +0 0.00% 2,319
2022-03-11 2022-03-09 0.840 2,606 +0 0.00% 2,189
2022-03-10 2022-03-08 0.840 2,606 +0 0.00% 2,189
2022-03-09 2022-03-07 0.860 2,606 +0 0.00% 2,241
2022-03-08 2022-03-04 0.870 2,606 +0 0.00% 2,267
2022-03-07 2022-03-03 0.900 2,606 +0 0.00% 2,345
2022-03-04 2022-03-02 0.860 2,606 +0 0.00% 2,241
2022-03-03 2022-03-01 0.900 2,606 +0 0.00% 2,345
2022-03-02 2022-02-28 0.900 2,606 +0 0.00% 2,345
2022-03-01 2022-02-25 0.900 2,606 +0 0.00% 2,345
2022-02-28 2022-02-24 0.900 2,606 +0 0.00% 2,345
2022-02-25 2022-02-23 0.900 2,606 +0 0.00% 2,345
2022-02-24 2022-02-22 0.890 2,606 +0 0.00% 2,319
2022-02-23 2022-02-21 0.890 2,606 +0 0.00% 2,319
2022-02-22 2022-02-18 0.890 2,606 +0 0.00% 2,319
2022-02-21 2022-02-17 0.890 2,606 +0 0.00% 2,319
2022-02-18 2022-02-16 0.900 2,606 +0 0.00% 2,345
2022-02-17 2022-02-15 0.900 2,606 +0 0.00% 2,345
2022-02-16 2022-02-14 0.900 2,606 +0 0.00% 2,345
2022-02-15 2022-02-11 0.900 2,606 +0 0.00% 2,345
2022-02-14 2022-02-10 0.900 2,606 +0 0.00% 2,345
2022-02-11 2022-02-09 0.900 2,606 +0 0.00% 2,345
2022-02-10 2022-02-08 0.900 2,606 +0 0.00% 2,345
2022-02-09 2022-02-07 0.900 2,606 +0 0.00% 2,345
2022-02-08 2022-02-04 0.900 2,606 +0 0.00% 2,345
2022-02-07 2022-01-31 0.870 2,606 +0 0.00% 2,267
2022-02-04 2022-01-27 0.880 2,606 +0 0.00% 2,293
2022-01-28 2022-01-26 0.880 2,606 +0 0.00% 2,293
2022-01-27 2022-01-25 0.880 2,606 +0 0.00% 2,293
2022-01-26 2022-01-24 0.880 2,606 +0 0.00% 2,293
2022-01-25 2022-01-21 0.880 2,606 +0 0.00% 2,293
2022-01-24 2022-01-20 0.830 2,606 +0 0.00% 2,163
2022-01-21 2022-01-19 0.850 2,606 +0 0.00% 2,215
2022-01-20 2022-01-18 0.850 2,606 +0 0.00% 2,215
2022-01-19 2022-01-17 0.850 2,606 +0 0.00% 2,215
2022-01-18 2022-01-14 0.850 2,606 +0 0.00% 2,215
2022-01-17 2022-01-13 0.850 2,606 +0 0.00% 2,215
2022-01-14 2022-01-12 0.850 2,606 +0 0.00% 2,215
2022-01-13 2022-01-11 0.850 2,606 +0 0.00% 2,215
2022-01-12 2022-01-10 0.850 2,606 +0 0.00% 2,215
2022-01-11 2022-01-07 0.850 2,606 +0 0.00% 2,215
2022-01-10 2022-01-06 0.850 2,606 +0 0.00% 2,215
2022-01-07 2022-01-05 0.850 2,606 +0 0.00% 2,215
2022-01-06 2022-01-04 0.850 2,606 +0 0.00% 2,215
2022-01-05 2022-01-03 0.850 2,606 +0 0.00% 2,215
2022-01-04 2021-12-31 0.830 2,606 +0 0.00% 2,163
2022-01-03 2021-12-29 0.830 2,606 +0 0.00% 2,163
2021-12-30 2021-12-28 0.830 2,606 +0 0.00% 2,163
2021-12-29 2021-12-24 0.850 2,606 +0 0.00% 2,215
2021-12-28 2021-12-22 0.900 2,606 +0 0.00% 2,345
2021-12-23 2021-12-21 0.900 2,606 +0 0.00% 2,345
2021-12-22 2021-12-20 0.840 2,606 +0 0.00% 2,189
2021-12-21 2021-12-17 0.850 2,606 +0 0.00% 2,215
2021-12-20 2021-12-16 0.870 2,606 +0 0.00% 2,267
2021-12-17 2021-12-15 0.870 2,606 +0 0.00% 2,267
2021-12-16 2021-12-14 0.890 2,606 +0 0.00% 2,319
2021-12-15 2021-12-13 0.900 2,606 +0 0.00% 2,345
2021-12-14 2021-12-10 0.910 2,606 +0 0.00% 2,371
2021-12-13 2021-12-09 0.910 2,606 +0 0.00% 2,371
2021-12-10 2021-12-08 0.910 2,606 +0 0.00% 2,371
2021-12-09 2021-12-07 0.910 2,606 +0 0.00% 2,371
2021-12-08 2021-12-06 0.910 2,606 +0 0.00% 2,371
2021-12-07 2021-12-03 0.970 2,606 +0 0.00% 2,528
2021-12-06 2021-12-02 0.970 2,606 +0 0.00% 2,528
2021-12-03 2021-12-01 0.970 2,606 +0 0.00% 2,528
2021-12-02 2021-11-30 0.950 2,606 +0 0.00% 2,476
2021-12-01 2021-11-29 0.990 2,606 +0 0.00% 2,580
2021-11-30 2021-11-26 0.990 2,606 +0 0.00% 2,580
2021-11-29 2021-11-25 0.990 2,606 +0 0.00% 2,580
2021-11-26 2021-11-24 1.010 2,606 +0 0.00% 2,632
2021-11-25 2021-11-23 1.050 2,606 +0 0.00% 2,736
2021-11-24 2021-11-22 1.020 2,606 +0 0.00% 2,658
2021-11-23 2021-11-19 1.020 2,606 +0 0.00% 2,658
2021-11-22 2021-11-18 1.040 2,606 +0 0.00% 2,710
2021-11-19 2021-11-17 1.070 2,606 +0 0.00% 2,788
2021-11-18 2021-11-16 1.070 2,606 +0 0.00% 2,788
2021-11-17 2021-11-15 1.070 2,606 +0 0.00% 2,788
2021-11-16 2021-11-12 1.070 2,606 +0 0.00% 2,788
2021-11-15 2021-11-11 1.070 2,606 +0 0.00% 2,788
2021-11-12 2021-11-10 1.070 2,606 +0 0.00% 2,788
2021-11-11 2021-11-09 1.110 2,606 +0 0.00% 2,893
2021-11-10 2021-11-08 1.120 2,606 +0 0.00% 2,919
2021-11-09 2021-11-05 1.120 2,606 +0 0.00% 2,919
2021-11-08 2021-11-04 1.120 2,606 +0 0.00% 2,919
2021-11-05 2021-11-03 1.120 2,606 +0 0.00% 2,919
2021-11-04 2021-11-02 1.120 2,606 +0 0.00% 2,919
2021-11-03 2021-11-01 1.120 2,606 +0 0.00% 2,919
2021-11-02 2021-10-29 1.070 2,606 +0 0.00% 2,788
2021-11-01 2021-10-28 1.070 2,606 +0 0.00% 2,788
2021-10-29 2021-10-27 1.100 2,606 +0 0.00% 2,867
2021-10-28 2021-10-26 1.110 2,606 +0 0.00% 2,893
2021-10-27 2021-10-25 1.110 2,606 +0 0.00% 2,893
2021-10-26 2021-10-22 1.130 2,606 +0 0.00% 2,945
2021-10-25 2021-10-21 1.130 2,606 +0 0.00% 2,945
2021-10-22 2021-10-20 1.130 2,606 +0 0.00% 2,945
2021-10-21 2021-10-19 1.130 2,606 +0 0.00% 2,945
2021-10-20 2021-10-18 1.180 2,606 +0 0.00% 3,075
2021-10-19 2021-10-15 1.190 2,606 +0 0.00% 3,101
2021-10-18 2021-10-12 1.180 2,606 +0 0.00% 3,075
2021-10-15 2021-10-11 1.200 2,606 +0 0.00% 3,127
2021-10-12 2021-10-08 1.190 2,606 +0 0.00% 3,101
2021-10-11 2021-10-07 1.260 2,606 +0 0.00% 3,284
2021-10-08 2021-10-06 1.320 2,606 +0 0.00% 3,440
2021-10-07 2021-10-05 1.230 2,606 +0 0.00% 3,205
2021-10-06 2021-10-04 0.920 2,606 +0 0.00% 2,398
2021-10-05 2021-09-30 0.910 2,606 +0 0.00% 2,371
2021-10-04 2021-09-29 0.930 2,606 +0 0.00% 2,424
2021-09-30 2021-09-28 0.930 2,606 +0 0.00% 2,424
2021-09-29 2021-09-27 0.930 2,606 +0 0.00% 2,424
2021-09-28 2021-09-24 0.930 2,606 +0 0.00% 2,424
2021-09-27 2021-09-23 0.930 2,606 +0 0.00% 2,424
2021-09-24 2021-09-21 0.910 2,606 +0 0.00% 2,371
2021-09-23 2021-09-20 0.900 2,606 +0 0.00% 2,345
2021-09-21 2021-09-17 0.890 2,606 +0 0.00% 2,319
2021-09-20 2021-09-16 0.960 2,606 +0 0.00% 2,502
2021-09-17 2021-09-15 0.950 2,606 +0 0.00% 2,476
2021-09-16 2021-09-14 0.940 2,606 +0 0.00% 2,450
2021-09-15 2021-09-13 0.960 2,606 +0 0.00% 2,502
2021-09-14 2021-09-10 0.960 2,606 +0 0.00% 2,502
2021-09-13 2021-09-09 0.960 2,606 +0 0.00% 2,502
2021-09-10 2021-09-08 0.960 2,606 +0 0.00% 2,502
2021-09-09 2021-09-07 0.990 2,606 +0 0.00% 2,580
2021-09-08 2021-09-06 1.000 2,606 +0 0.00% 2,606
2021-09-07 2021-09-03 1.010 2,606 +0 0.00% 2,632
2021-09-06 2021-09-02 1.000 2,606 +0 0.00% 2,606
2021-09-03 2021-09-01 1.030 2,606 +0 0.00% 2,684
2021-09-02 2021-08-31 1.030 2,606 +0 0.00% 2,684
2021-09-01 2021-08-30 1.050 2,606 +0 0.00% 2,736
2021-08-31 2021-08-27 1.050 2,606 +0 0.00% 2,736
2021-08-30 2021-08-26 1.050 2,606 +0 0.00% 2,736
2021-08-27 2021-08-25 1.050 2,606 +0 0.00% 2,736
2021-08-26 2021-08-24 1.050 2,606 +0 0.00% 2,736
2021-08-25 2021-08-23 1.050 2,606 +0 0.00% 2,736
2021-08-24 2021-08-20 1.050 2,606 +0 0.00% 2,736
2021-08-23 2021-08-19 1.100 2,606 +0 0.00% 2,867
2021-08-20 2021-08-18 1.070 2,606 +0 0.00% 2,788
2021-08-19 2021-08-17 1.080 2,606 +0 0.00% 2,814
2021-08-18 2021-08-16 1.080 2,606 +0 0.00% 2,814
2021-08-17 2021-08-13 1.100 2,606 +0 0.00% 2,867
2021-08-16 2021-08-12 1.100 2,606 +0 0.00% 2,867
2021-08-13 2021-08-11 1.100 2,606 +0 0.00% 2,867
2021-08-12 2021-08-10 1.100 2,606 +0 0.00% 2,867
2021-08-11 2021-08-09 1.100 2,606 +0 0.00% 2,867
2021-08-10 2021-08-06 1.120 2,606 +0 0.00% 2,919
2021-08-09 2021-08-05 1.120 2,606 +0 0.00% 2,919
2021-08-06 2021-08-04 1.120 2,606 +0 0.00% 2,919
2021-08-05 2021-08-03 1.120 2,606 +0 0.00% 2,919
2021-08-04 2021-08-02 1.090 2,606 +0 0.00% 2,841
2021-08-03 2021-07-30 1.110 2,606 +0 0.00% 2,893
2021-08-02 2021-07-29 1.130 2,606 +0 0.00% 2,945
2021-07-30 2021-07-28 1.140 2,606 +0 0.00% 2,971
2021-07-29 2021-07-27 1.080 2,606 +0 0.00% 2,814
2021-07-28 2021-07-26 1.140 2,606 +0 0.00% 2,971
2021-07-27 2021-07-23 1.160 2,606 +0 0.00% 3,023
2021-07-26 2021-07-22 1.160 2,606 +0 0.00% 3,023
2021-07-23 2021-07-21 1.160 2,606 +0 0.00% 3,023
2021-07-22 2021-07-20 1.170 2,606 +0 0.00% 3,049
2021-07-21 2021-07-19 1.170 2,606 +0 0.00% 3,049
2021-07-20 2021-07-16 1.170 2,606 +0 0.00% 3,049
2021-07-19 2021-07-15 1.150 2,606 +0 0.00% 2,997
2021-07-16 2021-07-14 1.150 2,606 +0 0.00% 2,997
2021-07-15 2021-07-13 1.200 2,606 +0 0.00% 3,127
2021-07-14 2021-07-12 1.190 2,606 +0 0.00% 3,101
2021-07-13 2021-07-09 1.190 2,606 +0 0.00% 3,101
2021-07-12 2021-07-08 1.190 2,606 +0 0.00% 3,101
2021-07-09 2021-07-07 1.220 2,606 +0 0.00% 3,179
2021-07-08 2021-07-06 1.220 2,606 +0 0.00% 3,179
2021-07-07 2021-07-05 1.260 2,606 +0 0.00% 3,284
2021-07-06 2021-07-02 1.240 2,606 +0 0.00% 3,231
2021-07-05 2021-06-30 1.270 2,606 +0 0.00% 3,310
2021-07-02 2021-06-29 1.250 2,606 +0 0.00% 3,258
2021-06-30 2021-06-28 1.260 2,606 +0 0.00% 3,284
2021-06-29 2021-06-25 1.260 2,606 +0 0.00% 3,284
2021-06-28 2021-06-24 1.290 2,606 +0 0.00% 3,362
2021-06-25 2021-06-23 1.250 2,606 +0 0.00% 3,258
2021-06-24 2021-06-22 1.250 2,606 +0 0.00% 3,258
2021-06-23 2021-06-21 1.260 2,606 +0 0.00% 3,284
2021-06-22 2021-06-18 1.290 2,606 +0 0.00% 3,362
2021-06-21 2021-06-17 1.270 2,606 +0 0.00% 3,310
2021-06-18 2021-06-16 1.270 2,606 +0 0.00% 3,310
2021-06-17 2021-06-15 1.260 2,606 +0 0.00% 3,284
2021-06-16 2021-06-11 1.270 2,606 +0 0.00% 3,310
2021-06-15 2021-06-10 1.300 2,606 +0 0.00% 3,388
2021-06-11 2021-06-09 1.300 2,606 +0 0.00% 3,388
2021-06-10 2021-06-08 1.300 2,606 +0 0.00% 3,388
2021-06-09 2021-06-07 1.280 2,606 +0 0.00% 3,336
2021-06-08 2021-06-04 1.300 2,606 +0 0.00% 3,388
2021-06-07 2021-06-03 1.300 2,606 +0 0.00% 3,388
2021-06-04 2021-06-02 1.280 2,606 +0 0.00% 3,336
2021-06-03 2021-06-01 1.270 2,606 +0 0.00% 3,310
2021-06-02 2021-05-31 1.280 2,606 +0 0.00% 3,336
2021-06-01 2021-05-28 1.280 2,606 +0 0.00% 3,336
2021-05-31 2021-05-27 1.300 2,606 +0 0.00% 3,388
2021-05-28 2021-05-26 1.300 2,606 +0 0.00% 3,388
2021-05-27 2021-05-25 1.250 2,606 +0 0.00% 3,258
2021-05-26 2021-05-24 1.280 2,606 +0 0.00% 3,336
2021-05-25 2021-05-21 1.290 2,606 +0 0.00% 3,362
2021-05-24 2021-05-20 1.260 2,606 +0 0.00% 3,284
2021-05-21 2021-05-18 1.300 2,606 +0 0.00% 3,388
2021-05-20 2021-05-17 1.300 2,606 +0 0.00% 3,388
2021-05-18 2021-05-14 1.290 2,606 +0 0.00% 3,362
2021-05-17 2021-05-13 1.320 2,606 +0 0.00% 3,440
2021-05-14 2021-05-12 1.320 2,606 +0 0.00% 3,440
2021-05-13 2021-05-11 1.330 2,606 +0 0.00% 3,466
2021-05-12 2021-05-10 1.350 2,606 +0 0.00% 3,518
2021-05-11 2021-05-07 1.390 2,606 +0 0.00% 3,622
2021-05-10 2021-05-06 1.390 2,606 +0 0.00% 3,622
2021-05-07 2021-05-05 1.360 2,606 +0 0.00% 3,544
2021-05-06 2021-05-04 1.370 2,606 +0 0.00% 3,570
2021-05-05 2021-05-03 1.430 2,606 +0 0.00% 3,727
2021-05-04 2021-04-30 1.430 2,606 +0 0.00% 3,727
2021-05-03 2021-04-29 1.410 2,606 +0 0.00% 3,674
2021-04-30 2021-04-28 1.430 2,606 +0 0.00% 3,727
2021-04-29 2021-04-27 1.440 2,606 +0 0.00% 3,753
2021-04-28 2021-04-26 1.430 2,606 +0 0.00% 3,727
2021-04-27 2021-04-23 1.440 2,606 +0 0.00% 3,753
2021-04-26 2021-04-22 1.430 2,606 +0 0.00% 3,727
2021-04-23 2021-04-21 1.420 2,606 +0 0.00% 3,701
2021-04-22 2021-04-20 1.430 2,606 +0 0.00% 3,727
2021-04-21 2021-04-19 1.420 2,606 +0 0.00% 3,701
2021-04-20 2021-04-16 1.410 2,606 +0 0.00% 3,674
2021-04-19 2021-04-15 1.450 2,606 +0 0.00% 3,779
2021-04-16 2021-04-14 1.450 2,606 +0 0.00% 3,779
2021-04-15 2021-04-13 1.470 2,606 +0 0.00% 3,831
2021-04-14 2021-04-12 1.450 2,606 +0 0.00% 3,779
2021-04-13 2021-04-09 1.400 2,606 +0 0.00% 3,648
2021-04-12 2021-04-08 1.410 2,606 +0 0.00% 3,674
2021-04-09 2021-04-07 1.450 2,606 +0 0.00% 3,779
2021-04-08 2021-04-01 1.420 2,606 +0 0.00% 3,701
2021-04-07 2021-03-31 1.420 2,606 +0 0.00% 3,701
2021-04-01 2021-03-30 1.420 2,606 +0 0.00% 3,701
2021-03-31 2021-03-29 1.450 2,606 +0 0.00% 3,779
2021-03-30 2021-03-26 1.450 2,606 +0 0.00% 3,779
2021-03-29 2021-03-25 1.340 2,606 +0 0.00% 3,492
2021-03-26 2021-03-24 1.340 2,606 +0 0.00% 3,492
2021-03-25 2021-03-23 1.430 2,606 +0 0.00% 3,727
2021-03-24 2021-03-22 1.350 2,606 +0 0.00% 3,518
2021-03-23 2021-03-19 1.310 2,606 +0 0.00% 3,414
2021-03-22 2021-03-18 1.250 2,606 +0 0.00% 3,258
2021-03-19 2021-03-17 1.280 2,606 +0 0.00% 3,336
2021-03-18 2021-03-16 1.250 2,606 +0 0.00% 3,258
2021-03-17 2021-03-15 1.240 2,606 +0 0.00% 3,231
2021-03-16 2021-03-12 1.240 2,606 +0 0.00% 3,231
2021-03-15 2021-03-11 1.220 2,606 +0 0.00% 3,179
2021-03-12 2021-03-10 1.280 2,606 +0 0.00% 3,336
2021-03-11 2021-03-09 1.320 2,606 +0 0.00% 3,440
2021-03-10 2021-03-08 1.320 2,606 +0 0.00% 3,440
2021-03-09 2021-03-05 1.370 2,606 +0 0.00% 3,570
2021-03-08 2021-03-04 1.340 2,606 +0 0.00% 3,492
2021-03-05 2021-03-03 1.380 2,606 +0 0.00% 3,596
2021-03-04 2021-03-02 1.380 2,606 +0 0.00% 3,596
2021-03-03 2021-03-01 1.370 2,606 +0 0.00% 3,570
2021-03-02 2021-02-26 1.370 2,606 +0 0.00% 3,570
2021-03-01 2021-02-25 1.420 2,606 +0 0.00% 3,701
2021-02-26 2021-02-24 1.440 2,606 +0 0.00% 3,753
2021-02-25 2021-02-23 1.450 2,606 +0 0.00% 3,779
2021-02-24 2021-02-22 1.340 2,606 +0 0.00% 3,492
2021-02-23 2021-02-19 1.320 2,606 +0 0.00% 3,440
2021-02-22 2021-02-18 1.330 2,606 +0 0.00% 3,466
2021-02-19 2021-02-17 1.300 2,606 +0 0.00% 3,388
2021-02-18 2021-02-16 1.350 2,606 +0 0.00% 3,518
2021-02-17 2021-02-11 1.300 2,606 +0 0.00% 3,388
2021-02-16 2021-02-09 1.320 2,606 +0 0.00% 3,440
2021-02-10 2021-02-08 1.350 2,606 +0 0.00% 3,518
2021-02-09 2021-02-05 1.350 2,606 +0 0.00% 3,518
2021-02-08 2021-02-04 1.320 2,606 +0 0.00% 3,440
2021-02-05 2021-02-03 1.370 2,606 +0 0.00% 3,570
2021-02-04 2021-02-02 1.410 2,606 +0 0.00% 3,674
2021-02-03 2021-02-01 1.380 2,606 +0 0.00% 3,596
2021-02-02 2021-01-29 1.420 2,606 +0 0.00% 3,701
2021-02-01 2021-01-28 1.440 2,606 +0 0.00% 3,753
2021-01-29 2021-01-27 1.480 2,606 +0 0.00% 3,857
2021-01-28 2021-01-26 1.480 2,606 +0 0.00% 3,857
2021-01-27 2021-01-25 1.500 2,606 +0 0.00% 3,909
2021-01-26 2021-01-22 1.500 2,606 +0 0.00% 3,909
2021-01-25 2021-01-21 1.520 2,606 +0 0.00% 3,961
2021-01-22 2021-01-20 1.510 2,606 +0 0.00% 3,935
2021-01-21 2021-01-19 1.520 2,606 +0 0.00% 3,961
2021-01-20 2021-01-18 1.510 2,606 +0 0.00% 3,935
2021-01-19 2021-01-15 1.500 2,606 +0 0.00% 3,909
2021-01-18 2021-01-14 1.510 2,606 +0 0.00% 3,935
2021-01-15 2021-01-13 1.500 2,606 +0 0.00% 3,909
2021-01-14 2021-01-12 1.500 2,606 +0 0.00% 3,909
2021-01-13 2021-01-11 1.550 2,606 +0 0.00% 4,039
2021-01-12 2021-01-08 1.500 2,606 +0 0.00% 3,909
2021-01-11 2021-01-07 1.500 2,606 +0 0.00% 3,909
2021-01-08 2021-01-06 1.530 2,606 +0 0.00% 3,987
2021-01-07 2021-01-05 1.460 2,606 +0 0.00% 3,805
2021-01-06 2021-01-04 1.540 2,606 +0 0.00% 4,013
2021-01-05 2020-12-31 1.490 2,606 +0 0.00% 3,883
2021-01-04 2020-12-29 1.390 2,606 +0 0.00% 3,622
2020-12-30 2020-12-28 1.360 2,606 +0 0.00% 3,544
2020-12-29 2020-12-24 1.400 2,606 +0 0.00% 3,648
2020-12-28 2020-12-22 1.420 2,606 +0 0.00% 3,701
2020-12-23 2020-12-21 1.470 2,606 +0 0.00% 3,831
2020-12-22 2020-12-18 1.480 2,606 +0 0.00% 3,857
2020-12-21 2020-12-17 1.490 2,606 +0 0.00% 3,883
2020-12-18 2020-12-16 1.480 2,606 +0 0.00% 3,857
2020-12-17 2020-12-15 1.480 2,606 +0 0.00% 3,857
2020-12-16 2020-12-14 1.480 2,606 +0 0.00% 3,857
2020-12-15 2020-12-11 1.480 2,606 +0 0.00% 3,857
2020-12-14 2020-12-10 1.480 2,606 +0 0.00% 3,857
2020-12-11 2020-12-09 1.500 2,606 +0 0.00% 3,909
2020-12-10 2020-12-08 1.490 2,606 +0 0.00% 3,883
2020-12-09 2020-12-07 1.490 2,606 +0 0.00% 3,883
2020-12-08 2020-12-04 1.480 2,606 +0 0.00% 3,857
2020-12-07 2020-12-03 1.480 2,606 +0 0.00% 3,857
2020-12-04 2020-12-02 1.490 2,606 +0 0.00% 3,883
2020-12-03 2020-12-01 1.500 2,606 +0 0.00% 3,909
2020-12-02 2020-11-30 1.490 2,606 +0 0.00% 3,883
2020-12-01 2020-11-27 1.500 2,606 +0 0.00% 3,909
2020-11-30 2020-11-26 1.510 2,606 +0 0.00% 3,935
2020-11-27 2020-11-25 1.480 2,606 +0 0.00% 3,857
2020-11-26 2020-11-24 1.510 2,606 +0 0.00% 3,935
2020-11-25 2020-11-23 1.510 2,606 +0 0.00% 3,935
2020-11-24 2020-11-20 1.530 2,606 +0 0.00% 3,987
2020-11-23 2020-11-19 1.530 2,606 +0 0.00% 3,987
2020-11-20 2020-11-18 1.520 2,606 +0 0.00% 3,961
2020-11-19 2020-11-17 1.500 2,606 +0 0.00% 3,909
2020-11-18 2020-11-16 1.510 2,606 +0 0.00% 3,935
2020-11-17 2020-11-13 1.500 2,606 +0 0.00% 3,909
2020-11-16 2020-11-12 1.530 2,606 +0 0.00% 3,987
2020-11-13 2020-11-11 1.500 2,606 +0 0.00% 3,909
2020-11-12 2020-11-10 1.570 2,606 +0 0.00% 4,091
2020-11-11 2020-11-09 1.580 2,606 +0 0.00% 4,117
2020-11-10 2020-11-06 1.590 2,606 +0 0.00% 4,144
2020-11-09 2020-11-05 1.560 2,606 +0 0.00% 4,065
2020-11-06 2020-11-04 1.540 2,606 +0 0.00% 4,013
2020-11-05 2020-11-03 1.530 2,606 +0 0.00% 3,987
2020-11-04 2020-11-02 1.550 2,606 +0 0.00% 4,039
2020-11-03 2020-10-30 1.550 2,606 +0 0.00% 4,039
2020-11-02 2020-10-29 1.580 2,606 +0 0.00% 4,117
2020-10-30 2020-10-28 1.600 2,606 +0 0.00% 4,170
2020-10-29 2020-10-27 1.560 2,606 +0 0.00% 4,065
2020-10-28 2020-10-23 1.590 2,606 +0 0.00% 4,144
2020-10-27 2020-10-22 1.580 2,606 +0 0.00% 4,117
2020-10-23 2020-10-21 1.550 2,606 +0 0.00% 4,039
2020-10-22 2020-10-20 1.550 2,606 +0 0.00% 4,039
2020-10-21 2020-10-19 1.520 2,606 +0 0.00% 3,961
2020-10-20 2020-10-16 1.540 2,606 +0 0.00% 4,013
2020-10-19 2020-10-15 1.540 2,606 +0 0.00% 4,013
2020-10-16 2020-10-14 1.540 2,606 +0 0.00% 4,013
2020-10-15 2020-10-12 1.550 2,606 +0 0.00% 4,039
2020-10-14 2020-10-09 1.510 2,606 +0 0.00% 3,935
2020-10-12 2020-10-08 1.510 2,606 +0 0.00% 3,935
2020-10-09 2020-10-07 1.510 2,606 +0 0.00% 3,935
2020-10-08 2020-10-06 1.510 2,606 +0 0.00% 3,935
2020-10-07 2020-10-05 1.520 2,606 +0 0.00% 3,961
2020-10-06 2020-09-30 1.450 2,606 +0 0.00% 3,779
2020-10-05 2020-09-29 1.510 2,606 +0 0.00% 3,935
2020-09-30 2020-09-28 1.520 2,606 +0 0.00% 3,961
2020-09-29 2020-09-25 1.490 2,606 +0 0.00% 3,883
2020-09-28 2020-09-24 1.500 2,606 +0 0.00% 3,909
2020-09-25 2020-09-23 1.510 2,606 +0 0.00% 3,935
2020-09-24 2020-09-22 1.550 2,606 +0 0.00% 4,039
2020-09-23 2020-09-21 1.510 2,606 +0 0.00% 3,935
2020-09-22 2020-09-18 1.490 2,606 +0 0.00% 3,883
2020-09-21 2020-09-17 1.500 2,606 +0 0.00% 3,909
2020-09-18 2020-09-16 1.510 2,606 +0 0.00% 3,935
2020-09-17 2020-09-15 1.530 2,606 +0 0.00% 3,987
2020-09-16 2020-09-14 1.470 2,606 +0 0.00% 3,831
2020-09-15 2020-09-11 1.460 2,606 +0 0.00% 3,805
2020-09-14 2020-09-10 1.500 2,606 +0 0.00% 3,909
2020-09-11 2020-09-09 1.480 2,606 +0 0.00% 3,857
2020-09-10 2020-09-08 1.480 2,606 +0 0.00% 3,857
2020-09-09 2020-09-07 1.550 2,606 +0 0.00% 4,039
2020-09-08 2020-09-04 1.590 2,606 +0 0.00% 4,144
2020-09-07 2020-09-03 1.580 2,606 +0 0.00% 4,117
2020-09-04 2020-09-02 1.600 2,606 +0 0.00% 4,170
2020-09-03 2020-09-01 1.600 2,606 +0 0.00% 4,170
2020-09-02 2020-08-31 1.630 2,606 +0 0.00% 4,248
2020-09-01 2020-08-28 1.650 2,606 +0 0.00% 4,300
2020-08-31 2020-08-27 1.600 2,606 +0 0.00% 4,170
2020-08-28 2020-08-26 1.580 2,606 +0 0.00% 4,117
2020-08-27 2020-08-25 1.630 2,606 +0 0.00% 4,248
2020-08-26 2020-08-24 1.600 2,606 +0 0.00% 4,170
2020-08-25 2020-08-21 1.630 2,606 +0 0.00% 4,248
2020-08-24 2020-08-20 1.650 2,606 +0 0.00% 4,300
2020-08-21 2020-08-19 1.600 2,606 +0 0.00% 4,170
2020-08-20 2020-08-18 1.640 2,606 +0 0.00% 4,274
2020-08-19 2020-08-17 1.620 2,606 +0 0.00% 4,222
2020-08-18 2020-08-14 1.630 2,606 +0 0.00% 4,248
2020-08-17 2020-08-13 1.670 2,606 +0 0.00% 4,352
2020-08-14 2020-08-12 1.670 2,606 +0 0.00% 4,352
2020-08-13 2020-08-11 1.680 2,606 +0 0.00% 4,378
2020-08-12 2020-08-10 1.690 2,606 +0 0.00% 4,404
2020-08-11 2020-08-07 1.670 2,606 +0 0.00% 4,352
2020-08-10 2020-08-06 1.650 2,606 +0 0.00% 4,300
2020-08-07 2020-08-05 1.620 2,606 +0 0.00% 4,222
2020-08-06 2020-08-04 1.650 2,606 +0 0.00% 4,300
2020-08-05 2020-08-03 1.580 2,606 +0 0.00% 4,117
2020-08-04 2020-07-31 1.630 2,606 +0 0.00% 4,248
2020-08-03 2020-07-30 1.620 2,606 +0 0.00% 4,222
2020-07-31 2020-07-29 1.590 2,606 +0 0.00% 4,144
2020-07-30 2020-07-28 1.650 2,606 +0 0.00% 4,300
2020-07-29 2020-07-27 1.650 2,606 +0 0.00% 4,300
2020-07-28 2020-07-24 1.630 2,606 +0 0.00% 4,248
2020-07-27 2020-07-23 1.690 2,606 +0 0.00% 4,404
2020-07-24 2020-07-22 1.690 2,606 +0 0.00% 4,404
2020-07-23 2020-07-21 1.700 2,606 +0 0.00% 4,430
2020-07-22 2020-07-20 1.700 2,606 +0 0.00% 4,430
2020-07-21 2020-07-17 1.710 2,606 +0 0.00% 4,456
2020-07-20 2020-07-16 1.710 2,606 +0 0.00% 4,456
2020-07-17 2020-07-15 1.710 2,606 +0 0.00% 4,456
2020-07-16 2020-07-14 1.700 2,606 +0 0.00% 4,430
2020-07-15 2020-07-13 1.710 2,606 +0 0.00% 4,456
2020-07-14 2020-07-10 1.690 2,606 +0 0.00% 4,404
2020-07-13 2020-07-09 1.700 2,606 +0 0.00% 4,430
2020-07-10 2020-07-08 1.700 2,606 +0 0.00% 4,430
2020-07-09 2020-07-07 1.700 2,606 +0 0.00% 4,430
2020-07-08 2020-07-06 1.700 2,606 +0 0.00% 4,430
2020-07-07 2020-07-03 1.710 2,606 +0 0.00% 4,456
2020-07-06 2020-07-02 1.730 2,606 +0 0.00% 4,508
2020-07-03 2020-06-30 1.700 2,606 +0 0.00% 4,430
2020-07-02 2020-06-29 1.700 2,606 +0 0.00% 4,430
2020-06-30 2020-06-26 1.730 2,606 +0 0.00% 4,508
2020-06-29 2020-06-24 1.670 2,606 +0 0.00% 4,352
2020-06-26 2020-06-23 1.670 2,606 +0 0.00% 4,352
2020-06-24 2020-06-22 1.700 2,606 +0 0.00% 4,430
2020-06-23 2020-06-19 1.680 2,606 +0 0.00% 4,378
2020-06-22 2020-06-18 1.690 2,606 +0 0.00% 4,404
2020-06-19 2020-06-17 1.670 2,606 +0 0.00% 4,352
2020-06-18 2020-06-16 1.700 2,606 +0 0.00% 4,430
2020-06-17 2020-06-15 1.650 2,606 +0 0.00% 4,300
2020-06-16 2020-06-12 1.660 2,606 +0 0.00% 4,326
2020-06-15 2020-06-11 1.670 2,606 +0 0.00% 4,352
2020-06-12 2020-06-10 1.700 2,606 +0 0.00% 4,430
2020-06-11 2020-06-09 1.700 2,606 +0 0.00% 4,430
2020-06-10 2020-06-08 1.700 2,606 +0 0.00% 4,430
2020-06-09 2020-06-05 1.750 2,606 +0 0.00% 4,560
2020-06-08 2020-06-04 1.760 2,606 +0 0.00% 4,587
2020-06-05 2020-06-03 1.750 2,606 +0 0.00% 4,560
2020-06-04 2020-06-02 1.770 2,606 +0 0.00% 4,613
2020-06-03 2020-06-01 1.760 2,606 +0 0.00% 4,587
2020-06-02 2020-05-29 1.750 2,606 +0 0.00% 4,560
2020-06-01 2020-05-28 1.760 2,606 +0 0.00% 4,587
2020-05-29 2020-05-27 1.760 2,606 +0 0.00% 4,587
2020-05-28 2020-05-26 1.750 2,606 +0 0.00% 4,560
2020-05-27 2020-05-25 1.750 2,606 +0 0.00% 4,560
2020-05-26 2020-05-22 1.750 2,606 +0 0.00% 4,560
2020-05-25 2020-05-21 1.770 2,606 +0 0.00% 4,613
2020-05-22 2020-05-20 1.770 2,606 +0 0.00% 4,613
2020-05-21 2020-05-19 1.770 2,606 +0 0.00% 4,613
2020-05-20 2020-05-18 1.780 2,606 +0 0.00% 4,639
2020-05-19 2020-05-15 1.750 2,606 +0 0.00% 4,560
2020-05-18 2020-05-14 1.770 2,606 +0 0.00% 4,613
2020-05-15 2020-05-13 1.770 2,606 +0 0.00% 4,613
2020-05-14 2020-05-12 1.770 2,606 +0 0.00% 4,613
2020-05-13 2020-05-11 1.750 2,606 +0 0.00% 4,560
2020-05-12 2020-05-08 1.770 2,606 +0 0.00% 4,613
2020-05-11 2020-05-07 1.770 2,606 +0 0.00% 4,613
2020-05-08 2020-05-06 1.770 2,606 +0 0.00% 4,613
2020-05-07 2020-05-05 1.770 2,606 +0 0.00% 4,613
2020-05-06 2020-05-04 1.750 2,606 +0 0.00% 4,560
2020-05-05 2020-04-29 1.750 2,606 +0 0.00% 4,560
2020-05-04 2020-04-28 1.750 2,606 +0 0.00% 4,560
2020-04-29 2020-04-27 1.760 2,606 +0 0.00% 4,587
2020-04-28 2020-04-24 1.770 2,606 +0 0.00% 4,613
2020-04-27 2020-04-23 1.750 2,606 +0 0.00% 4,560
2020-04-24 2020-04-22 1.770 2,606 +0 0.00% 4,613
2020-04-23 2020-04-21 1.750 2,606 +0 0.00% 4,560
2020-04-22 2020-04-20 1.750 2,606 +0 0.00% 4,560
2020-04-21 2020-04-17 1.750 2,606 +0 0.00% 4,560
2020-04-20 2020-04-16 1.760 2,606 +0 0.00% 4,587
2020-04-17 2020-04-15 1.760 2,606 +0 0.00% 4,587
2020-04-16 2020-04-14 1.770 2,606 +0 0.00% 4,613
2020-04-15 2020-04-09 1.770 2,606 +0 0.00% 4,613
2020-04-14 2020-04-08 1.760 2,606 +0 0.00% 4,587
2020-04-09 2020-04-07 1.750 2,606 +0 0.00% 4,560
2020-04-08 2020-04-06 1.750 2,606 +0 0.00% 4,560
2020-04-07 2020-04-03 1.750 2,606 +0 0.00% 4,560
2020-04-06 2020-04-02 1.690 2,606 +0 0.00% 4,404
2020-04-03 2020-04-01 1.670 2,606 +0 0.00% 4,352
2020-04-02 2020-03-31 1.630 2,606 +0 0.00% 4,248
2020-04-01 2020-03-30 1.620 2,606 +0 0.00% 4,222
2020-03-31 2020-03-27 1.560 2,606 +0 0.00% 4,065
2020-03-30 2020-03-26 1.450 2,606 +0 0.00% 3,779
2020-03-27 2020-03-25 1.340 2,606 +0 0.00% 3,492
2020-03-26 2020-03-24 1.350 2,606 +0 0.00% 3,518
2020-03-25 2020-03-23 1.310 2,606 +0 0.00% 3,414
2020-03-24 2020-03-20 1.300 2,606 +0 0.00% 3,388
2020-03-23 2020-03-19 1.300 2,606 +0 0.00% 3,388
2020-03-20 2020-03-18 1.330 2,606 +0 0.00% 3,466
2020-03-19 2020-03-17 1.320 2,606 +0 0.00% 3,440
2020-03-18 2020-03-16 1.300 2,606 +0 0.00% 3,388
2020-03-17 2020-03-13 1.300 2,606 +0 0.00% 3,388
2020-03-16 2020-03-12 1.400 2,606 +0 0.00% 3,648
2020-03-13 2020-03-11 1.390 2,606 +0 0.00% 3,622
2020-03-12 2020-03-10 1.400 2,606 +0 0.00% 3,648
2020-03-11 2020-03-09 1.450 2,606 +0 0.00% 3,779
2020-03-10 2020-03-06 1.520 2,606 +0 0.00% 3,961
2020-03-09 2020-03-05 1.530 2,606 +0 0.00% 3,987
2020-03-06 2020-03-04 1.490 2,606 +0 0.00% 3,883
2020-03-05 2020-03-03 1.490 2,606 +0 0.00% 3,883
2020-03-04 2020-03-02 1.520 2,606 +0 0.00% 3,961
2020-03-03 2020-02-28 1.520 2,606 +0 0.00% 3,961
2020-03-02 2020-02-27 1.500 2,606 +0 0.00% 3,909
2020-02-28 2020-02-26 1.520 2,606 +0 0.00% 3,961
2020-02-27 2020-02-25 1.530 2,606 +0 0.00% 3,987
2020-02-26 2020-02-24 1.530 2,606 +0 0.00% 3,987
2020-02-25 2020-02-21 1.550 2,606 +0 0.00% 4,039
2020-02-24 2020-02-20 1.540 2,606 +0 0.00% 4,013
2020-02-21 2020-02-19 1.540 2,606 +0 0.00% 4,013
2020-02-20 2020-02-18 1.530 2,606 +0 0.00% 3,987
2020-02-19 2020-02-17 1.560 2,606 +0 0.00% 4,065
2020-02-18 2020-02-14 1.600 2,606 +0 0.00% 4,170
2020-02-17 2020-02-13 1.590 2,606 +0 0.00% 4,144
2020-02-14 2020-02-12 1.610 2,606 +0 0.00% 4,196
2020-02-13 2020-02-11 1.540 2,606 +0 0.00% 4,013
2020-02-12 2020-02-10 1.500 2,606 +0 0.00% 3,909
2020-02-11 2020-02-07 1.510 2,606 +0 0.00% 3,935
2020-02-10 2020-02-06 1.560 2,606 +0 0.00% 4,065
2020-02-07 2020-02-05 1.510 2,606 +0 0.00% 3,935
2020-02-06 2020-02-04 1.500 2,606 +0 0.00% 3,909
2020-02-05 2020-02-03 1.510 2,606 +0 0.00% 3,935
2020-02-04 2020-01-31 1.530 2,606 +0 0.00% 3,987
2020-02-03 2020-01-30 1.540 2,606 +0 0.00% 4,013
2020-01-31 2020-01-29 1.670 2,606 +0 0.00% 4,352
2020-01-30 2020-01-24 1.800 2,606 +0 0.00% 4,691
2020-01-29 2020-01-22 1.840 2,606 +0 0.00% 4,795
2020-01-23 2020-01-21 1.880 2,606 +0 0.00% 4,899
2020-01-22 2020-01-20 1.960 2,606 +0 0.00% 5,108
2020-01-21 2020-01-17 1.880 2,606 +0 0.00% 4,899
2020-01-20 2020-01-16 1.750 2,606 +0 0.00% 4,560
2020-01-17 2020-01-15 1.750 2,606 +0 0.00% 4,560
2020-01-16 2020-01-14 1.700 2,606 +0 0.00% 4,430
2020-01-15 2020-01-13 1.700 2,606 +0 0.00% 4,430
2020-01-14 2020-01-10 1.700 2,606 +0 0.00% 4,430
2020-01-13 2020-01-09 1.640 2,606 +0 0.00% 4,274
2020-01-10 2020-01-08 1.620 2,606 +0 0.00% 4,222
2020-01-09 2020-01-07 1.550 2,606 +0 0.00% 4,039
2020-01-08 2020-01-06 1.500 2,606 +0 0.00% 3,909
2020-01-07 2020-01-03 1.500 2,606 +0 0.00% 3,909
2020-01-06 2020-01-02 1.500 2,606 +0 0.00% 3,909
2020-01-03 2019-12-31 1.500 2,606 +0 0.00% 3,909
2020-01-02 2019-12-27 1.510 2,606 +0 0.00% 3,935
2019-12-30 2019-12-24 1.500 2,606 +0 0.00% 3,909
2019-12-27 2019-12-20 1.500 2,606 +0 0.00% 3,909
2019-12-23 2019-12-19 1.500 2,606 +0 0.00% 3,909
2019-12-20 2019-12-18 1.500 2,606 +0 0.00% 3,909
2019-12-19 2019-12-17 1.520 2,606 +0 0.00% 3,961
2019-12-18 2019-12-16 1.520 2,606 +0 0.00% 3,961
2019-12-17 2019-12-13 1.470 2,606 +0 0.00% 3,831
2019-12-16 2019-12-12 1.470 2,606 +0 0.00% 3,831
2019-12-13 2019-12-11 1.520 2,606 +0 0.00% 3,961
2019-12-12 2019-12-10 1.450 2,606 +0 0.00% 3,779
2019-12-11 2019-12-09 1.470 2,606 +0 0.00% 3,831
2019-12-10 2019-12-06 1.490 2,606 +0 0.00% 3,883
2019-12-09 2019-12-05 1.320 2,606 +0 0.00% 3,440
2019-12-06 2019-12-04 1.250 2,606 +0 0.00% 3,258
2019-12-05 2019-12-03 1.220 2,606 +0 0.00% 3,179
2019-12-04 2019-12-02 1.220 2,606 +0 0.00% 3,179
2019-12-03 2019-11-29 1.150 2,606 +0 0.00% 2,997
2019-12-02 2019-11-28 1.140 2,606 +0 0.00% 2,971
2019-11-29 2019-11-27 1.100 2,606 +0 0.00% 2,867
2019-11-28 2019-11-26 1.070 2,606 +0 0.00% 2,788
2019-11-27 2019-11-25 1.050 2,606 +0 0.00% 2,736
2019-11-26 2019-11-22 0.970 2,606 +0 0.00% 2,528
2019-11-25 2019-11-21 0.900 2,606 +0 0.00% 2,345
2019-11-22 2019-11-20 0.890 2,606 +0 0.00% 2,319
2019-11-21 2019-11-19 0.880 2,606 +0 0.00% 2,293
2019-11-20 2019-11-18 0.870 2,606 -100,000 0.00% 2,267
2019-11-14 2019-11-12 0.850 102,606 -3,000,000 0.00% 87,215
2019-11-08 2019-11-06 0.850 3,102,606 -440,000 0.11% 2,637,215
2019-10-02 2019-09-27 1.140 3,542,606 +434,143 0.13% 4,037,383
2019-01-03 2018-12-31 1.213 3,108,463 +568,621 0.13% 3,772,082
2018-10-04 2018-10-02 0.753 2,539,842 -143,388 0.13% 1,913,007
2018-08-17 2018-08-15 0.614 2,683,230 +143,388 0.14% 1,646,747
2018-08-15 2018-08-13 0.586 2,539,842 -143,388 0.13% 1,487,895
2018-07-03 2018-06-28 0.413 2,683,230 +191,659 0.41% 1,108,387
2018-06-13 2018-06-11 0.473 2,491,571 -10 0.41% 1,178,921
2017-07-25 2017-07-21 0.841 2,491,581 -133,147 0.41% 2,095,868
2017-07-13 2017-07-11 0.766 2,624,728 +133,147 0.44% 2,010,737
2017-07-07 2017-07-05 0.714 2,491,581 -99,860 0.41% 1,777,745
2017-07-06 2017-07-04 0.691 2,591,441 +99,860 0.43% 1,790,606
2015-12-30 2015-12-28 1.187 2,491,581 -299,580 0.50% 2,956,671
2015-12-29 2015-12-24 1.247 2,791,161 -39,944 0.56% 3,479,877
2015-12-28 2015-12-22 1.247 2,831,105 -219,691 0.56% 3,529,677
2015-12-23 2015-12-21 1.217 3,050,796 -19,972 0.61% 3,711,924
2015-11-10 2015-11-06 0.566 3,070,768 -1 0.61% 1,737,661
2015-11-09 2015-11-05 0.583 3,070,769 -3,857,884 0.61% 1,788,769
2015-10-23 2015-10-20 0.599 6,928,653 +357,501 0.61% 4,151,361
2015-10-22 2015-10-19 0.583 6,571,152 +120,169 0.58% 3,827,795
2015-10-20 2015-10-16 0.583 6,450,983 +255,358 0.57% 3,757,795
2015-10-13 2015-10-09 0.583 6,195,625 +45,063 0.55% 3,609,045
2015-09-24 2015-09-22 0.649 6,150,562 +591,830 0.54% 3,992,258
2015-09-22 2015-09-18 0.882 5,558,732 +1,036,454 0.49% 4,903,326
2015-07-14 2015-07-10 1.415 4,522,278 +868,218 0.40% 6,397,574
2015-06-12 2015-06-10 2.313 3,654,060 -300,421 0.32% 8,453,365
2015-06-09 2015-06-05 2.563 3,954,481 +120,168 0.35% 10,135,597
2015-06-08 2015-06-04 2.447 3,834,313 +204,287 0.40% 9,380,890
2015-06-05 2015-06-03 2.447 3,630,026 -66,093 0.38% 8,881,089
2015-06-04 2015-06-02 2.646 3,696,119 +6,009 0.39% 9,780,976
2015-06-03 2015-06-01 2.164 3,690,110 +54,075 0.39% 7,984,023
2015-05-29 2015-05-27 2.147 3,636,035 -9,012 0.38% 7,806,510
2015-05-28 2015-05-26 2.080 3,645,047 +240,337 0.38% 7,583,196
2015-05-27 2015-05-22 1.997 3,404,710 +823,154 0.36% 6,799,868
2015-05-26 2015-05-21 1.981 2,581,556 +2,274,190 0.27% 5,112,904
2015-05-21 2015-05-19 1.997 307,366 -6,008 0.03% 613,870
2015-05-20 2015-05-18 2.014 313,374 +6,008 0.03% 631,084
2015-05-05 2015-04-30 2.064 307,366 +3,005 0.03% 634,332
2015-05-04 2015-04-29 2.147 304,361 -9,013 0.03% 653,458
2015-04-30 2015-04-28 2.030 313,374 +9,013 0.03% 636,300
2015-04-28 2015-04-24 2.147 304,361 -3,005 0.03% 653,458
2015-04-27 2015-04-23 2.214 307,366 +186,262 0.03% 680,372
2015-01-05 2014-12-31 2.247 121,104 -87,122 0.01% 272,102
2014-12-01 2014-11-27 2.413 208,226 -6,009 0.02% 502,507
2014-11-26 2014-11-24 2.397 214,235 +93,131 0.02% 513,443
2014-03-05 2014-03-03 3.012 121,104 -42,059 0.02% 364,818
2014-03-04 2014-02-28 3.062 163,163 +162,227 0.03% 499,665
2014-02-20 2014-02-18 3.129 936 -30,042 0.00% 2,929
2014-02-19 2014-02-17 3.262 30,978 +30,042 0.01% 101,053
2014-01-23 2014-01-21 2.613 936 -12,017 0.00% 2,446
2013-12-19 2013-12-17 1.947 12,953 -120,168 0.00% 25,223
2013-12-06 2013-12-04 1.914 133,121 +120,168 0.03% 254,791
2013-11-04 2013-10-31 2.097 12,953 -12,016 0.00% 27,163
2013-11-01 2013-10-30 2.147 24,969 +18,025 0.01% 53,608
2013-10-30 2013-10-28 2.247 6,944 -12,017 0.00% 15,602
2013-10-29 2013-10-25 1.864 18,961 -42,059 0.00% 35,344
2013-10-28 2013-10-24 1.315 61,020 +60,084 0.02% 80,230
2013-05-02 2013-04-29 6.665 936 -92 0.00% 6,238
2013-03-15 2013-03-13 5.453 1,028 -6,602 0.00% 5,606
2013-03-14 2013-03-12 5.377 7,630 +6,602 0.00% 41,029
2013-01-09 2013-01-07 2.272 1,028 +685 0.00% 2,336
2012-12-03 2012-11-29 2.222 343 -685 0.00% 762
2012-11-22 2012-11-20 2.070 1,028 -19,806 0.00% 2,128
2012-11-21 2012-11-19 1.919 20,834 +19,806 0.01% 39,973
2012-11-15 2012-11-13 2.297 1,028 -9,903 0.00% 2,362
2012-11-14 2012-11-12 2.449 10,931 +9,903 0.00% 26,768
2011-11-10 2011-11-08 1.057 1,028 -160 0.00% 1,087
2011-05-30 2011-05-26 1.229 1,188 -564 0.00% 1,461
2011-05-25 2011-05-23 0.978 1,752 -15,773 0.00% 1,713
2011-05-11 2011-05-06 1.155 17,525 +15,773 0.01% 20,247
2011-03-31 2011-03-29 1.629 1,752 -60,762 0.00% 2,855
2011-03-30 2011-03-28 1.689 62,514 +16,878 0.04% 105,559
2011-03-29 2011-03-25 1.837 45,636 +43,884 0.03% 83,819
2010-07-14 2010-07-12 3.335 1,752 -85 0.00% 5,843
2010-05-31 2010-05-27 3.490 1,837 -37 0.00% 6,411
2010-02-24 2010-02-22 3.988 1,874 -1 0.00% 7,474
2009-08-27 2009-08-25 6.592 1,875 -1,137 0.00% 12,360
2009-06-26 2009-06-24 7.201 3,012 -1,805 0.01% 21,690
2009-06-24 2009-06-22 7.617 4,817 +1,805 0.01% 36,689
2009-06-23 2009-06-19 7.894 3,012 -1,805 0.01% 23,775
2009-06-22 2009-06-18 7.117 4,817 +1,594 0.01% 34,283
2009-06-17 2009-06-15 8.670 3,223 +1,932 0.01% 27,943
2009-05-19 2009-05-15 9.705 1,291 -24,535 0.01% 12,529
2009-05-05 2009-04-30 15.011 25,826 +24,535 0.28% 387,667
2009-03-03 2009-02-27 9.317 1,291 -158,416 0.01% 12,028
2009-02-26 2009-02-24 16.046 159,707 +159,544 1.73% 2,562,649
2009-02-10 2009-02-06 17.081 163 -19 0.02% 2,784
2009-02-09 2009-02-05 19.152 182 +9 0.02% 3,486
2009-01-16 2009-01-14 11.475 173 -668 0.00% 1,985
2009-01-08 2009-01-06 12.644 841 +47 0.00% 10,634
2008-09-05 2008-09-03 23.588 794 -6 0.02% 18,729
2008-06-27 2008-06-25 39.313 800 -94 0.02% 31,450
2008-05-27 2008-05-23 44.094 894 -8,047 0.02% 39,420
2008-05-13 2008-05-08 55.251 8,941 +8,047 0.21% 493,998
2008-04-18 2008-04-16 45.688 894 +94 0.02% 40,845
2008-04-17 2008-04-15 46.751 800 -282 0.02% 37,401
2008-04-16 2008-04-14 45.688 1,082 +282 0.03% 49,435
2008-04-15 2008-04-11 48.876 800 -489 0.02% 39,101
2008-01-29 2008-01-25 90.314 1,289 -95 0.05% 116,415
2008-01-28 2008-01-24 89.251 1,384 +95 0.05% 123,524
2008-01-08 2008-01-04 116.877 1,289 +188 0.05% 150,654
2007-12-04 2007-11-30 151.940 1,101 +188 0.04% 167,286
2007-11-05 2007-11-01 207.191 913 -358 0.03% 189,165
2007-10-17 2007-10-15 204.003 1,271 +29 0.05% 259,288
2007-10-05 2007-10-03 222.066 1,242 -94 0.07% 275,806
2007-09-17 2007-09-13 235.879 1,336 +282 0.08% 315,134
2007-09-12 2007-09-10 251.462 1,054 -188 0.07% 265,041
2007-09-11 2007-09-07 241.601 1,242 -97 0.08% 300,068
2007-09-04 2007-08-31 281.046 1,339 +203 0.08% 376,320
2007-08-14 2007-08-10 290.907 1,136 -50 0.07% 330,471
2007-08-13 2007-08-09 325.422 1,186 -51 0.07% 385,950
2007-08-03 2007-08-01 350.075 1,237 -102 0.07% 433,042
2007-08-01 2007-07-30 389.520 1,339 +153 0.08% 521,567
2007-07-30 2007-07-26 355.005 1,186 +507 0.08% 421,036
2007-07-27 2007-07-25 345.144 679 +50 0.04% 234,353
2007-07-25 2007-07-23 340.213 629 -30 0.04% 213,994
2007-07-23 2007-07-19 355.005 659 +30 0.04% 233,949
2007-07-20 2007-07-18 340.213 629 -101 0.04% 213,994
2007-07-16 2007-07-12 355.005 730 -102 0.05% 259,154
2007-07-13 2007-07-11 369.797 832 +203 0.05% 307,671
2007-07-09 2007-07-05 350.075 629 +142 0.05% 220,197
2007-07-03 2007-06-28 379.659 487 +10 0.03% 184,894
2007-06-26 2007-06-22 414.173 477 0.05% 197,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top