History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 5,101,326 +0 0.21% 12,600,275
2025-10-13 2025-10-09 2.330 5,101,326 +0 0.21% 11,886,090
2025-10-10 2025-10-08 2.460 5,101,326 -20,000 0.21% 12,549,262
2025-10-09 2025-10-06 2.280 5,121,326 +2,020,000 0.21% 11,676,623
2025-10-02 2025-09-29 2.210 3,101,326 -200,000 0.13% 6,853,930
2025-09-26 2025-09-24 2.210 3,301,326 -980,000 0.14% 7,295,930
2025-09-25 2025-09-23 2.270 4,281,326 -890,000 0.18% 9,718,610
2025-09-15 2025-09-11 2.310 5,171,326 -40,000 0.21% 11,945,763
2025-09-03 2025-09-01 2.260 5,211,326 -590,000 0.21% 11,777,597
2025-09-02 2025-08-29 2.300 5,801,326 +4,430,000 0.24% 13,343,050
2025-09-01 2025-08-28 2.150 1,371,326 -10,000 0.06% 2,948,351
2025-08-27 2025-08-25 2.070 1,381,326 +10,000 0.06% 2,859,345
2025-08-25 2025-08-21 2.100 1,371,326 +960,000 0.06% 2,879,785
2025-08-18 2025-08-14 2.080 411,326 +20,000 0.02% 855,558
2025-08-15 2025-08-13 2.180 391,326 +20,000 0.02% 853,091
2025-08-14 2025-08-12 2.150 371,326 +20,000 0.02% 798,351
2025-08-13 2025-08-11 2.420 351,326 +20,000 0.01% 850,209
2025-08-12 2025-08-08 2.900 331,326 +10,000 0.01% 960,845
2025-08-11 2025-08-07 2.890 321,326 -10,000 0.01% 928,632
2025-08-08 2025-08-06 2.690 331,326 +10,000 0.01% 891,267
2025-07-29 2025-07-25 2.900 321,326 -20,000 0.01% 931,845
2025-07-14 2025-07-10 3.410 341,326 -20,162 0.01% 1,163,922
2025-07-11 2025-07-09 3.260 361,488 +20,000 0.01% 1,178,451
2025-07-09 2025-07-07 2.680 341,488 -40,000 0.01% 915,188
2025-07-08 2025-07-04 2.650 381,488 +40,000 0.02% 1,010,943
2025-04-24 2025-04-22 1.640 341,488 -4,000 0.01% 560,040
2025-04-16 2025-04-14 1.610 345,488 -116,000 0.01% 556,236
2025-04-02 2025-03-31 1.580 461,488 -50,000 0.02% 729,151
2024-07-09 2024-07-05 0.630 511,488 -6 0.02% 322,237
2024-06-18 2024-06-14 0.690 511,494 -50,760 0.02% 352,931
2023-03-23 2023-03-21 0.700 562,254 -4,000 0.02% 393,578
2023-01-05 2023-01-03 0.600 566,254 -8,000 0.02% 339,752
2021-05-07 2021-05-05 1.360 574,254 -30,000 0.02% 780,985
2021-03-25 2021-03-23 1.430 604,254 +4,000 0.02% 864,083
2021-02-03 2021-02-01 1.380 600,254 -27 0.02% 828,351
2020-07-03 2020-06-30 1.700 600,281 +8,000 0.02% 1,020,478
2020-06-16 2020-06-12 1.660 592,281 -24 0.02% 983,186
2020-06-12 2020-06-10 1.700 592,305 +24 0.02% 1,006,918
2020-05-26 2020-05-22 1.750 592,281 -32,000 0.02% 1,036,492
2020-02-18 2020-02-14 1.600 624,281 -20,000 0.02% 998,850
2020-02-12 2020-02-10 1.500 644,281 +20 0.02% 966,422
2019-12-16 2019-12-12 1.470 644,261 -242 0.02% 947,064
2019-12-04 2019-12-02 1.220 644,503 -4,000 0.02% 786,294
2019-10-18 2019-10-16 0.850 648,503 +4,000 0.02% 551,228
2019-10-02 2019-09-27 1.140 644,503 +78,983 0.02% 734,517
2019-09-27 2019-09-25 1.162 565,520 -87,745 0.02% 657,393
2019-09-25 2019-09-23 1.151 653,265 -87,745 0.03% 751,948
2019-09-17 2019-09-13 1.151 741,010 -52,647 0.03% 852,948
2019-09-03 2019-08-30 0.912 793,657 +8 0.03% 723,602
2019-07-04 2019-07-02 0.969 793,649 -17,549 0.03% 768,820
2019-03-19 2019-03-15 0.672 811,198 -35,098 0.03% 545,451
2019-03-18 2019-03-14 0.650 846,296 -78,971 0.03% 549,761
2019-02-22 2019-02-20 0.638 925,267 -61,421 0.04% 590,517
2019-01-15 2019-01-11 0.718 986,688 -70,196 0.04% 708,431
2019-01-14 2019-01-10 0.695 1,056,884 +70,196 0.04% 734,741
2019-01-03 2018-12-31 1.213 986,688 +144,644 0.04% 1,197,334
2018-12-10 2018-12-06 1.297 842,044 -28,677 0.04% 1,092,280
2018-12-07 2018-12-05 1.116 870,721 -14,339 0.04% 971,595
2018-12-06 2018-12-04 1.200 885,060 +14,339 0.04% 1,061,665
2018-12-03 2018-11-29 1.088 870,721 -5,736 0.04% 947,305
2018-11-27 2018-11-23 1.018 876,457 -7,169 0.04% 892,421
2018-11-23 2018-11-21 1.018 883,626 +7,169 0.04% 899,720
2018-11-20 2018-11-16 0.948 876,457 -28,699 0.04% 831,296
2018-10-19 2018-10-16 0.739 905,156 -716,942 0.05% 669,138
2018-10-16 2018-10-12 0.753 1,622,098 -21,508 0.08% 1,221,763
2018-10-12 2018-10-10 0.739 1,643,606 -4,302 0.08% 1,215,038
2018-09-24 2018-09-20 0.690 1,647,908 -71,694 0.08% 1,137,770
2018-09-17 2018-09-13 0.676 1,719,602 +71,694 0.09% 1,163,284
2018-09-14 2018-09-12 0.649 1,647,908 -71,694 0.08% 1,068,814
2018-09-12 2018-09-10 0.683 1,719,602 +71,694 0.09% 1,175,277
2018-09-05 2018-09-03 0.697 1,647,908 +716,942 0.08% 1,149,262
2018-09-04 2018-08-31 0.670 930,966 -215,082 0.05% 623,292
2018-08-31 2018-08-29 0.725 1,146,048 -14,339 0.06% 831,232
2018-08-29 2018-08-27 0.767 1,160,387 +14,339 0.06% 890,188
2018-08-15 2018-08-13 0.586 1,146,048 +35,847 0.06% 671,380
2018-08-10 2018-08-08 0.495 1,110,201 -967,872 0.06% 549,726
2018-08-08 2018-08-06 0.418 2,078,073 -200,743 0.11% 869,557
2018-08-06 2018-08-02 0.370 2,278,816 +1,321,472 0.12% 842,309
2018-08-03 2018-08-01 0.370 957,344 -107,541 0.15% 353,859
2018-08-02 2018-07-31 0.377 1,064,885 -265,268 0.16% 401,035
2018-07-25 2018-07-23 0.356 1,330,153 -17,207 0.21% 473,105
2018-07-24 2018-07-20 0.349 1,347,360 -1,434 0.21% 469,829
2018-07-03 2018-06-28 0.413 1,348,794 +96,343 0.21% 557,159
2018-05-30 2018-05-28 0.488 1,252,451 -545,900 0.21% 611,428
2018-05-28 2018-05-24 0.511 1,798,351 -572,529 0.30% 918,447
2018-05-18 2018-05-16 0.503 2,370,880 -5,473 0.39% 1,193,041
2018-04-26 2018-04-24 0.488 2,376,353 -6,657 0.39% 1,160,099
2018-04-24 2018-04-20 0.503 2,383,010 -1,078,485 0.40% 1,199,145
2018-04-12 2018-04-10 0.541 3,461,495 +166,433 0.58% 1,871,833
2018-04-10 2018-04-06 0.646 3,295,062 +186,405 0.55% 2,128,300
2018-04-03 2018-03-28 0.714 3,108,657 +33,286 0.52% 2,218,029
2018-03-29 2018-03-27 0.781 3,075,371 +33,287 0.51% 2,402,159
2018-03-28 2018-03-26 0.871 3,042,084 +66,573 0.51% 2,650,331
2018-03-23 2018-03-21 0.886 2,975,511 -46,601 0.49% 2,637,026
2018-03-16 2018-03-14 0.841 3,022,112 -33,287 0.50% 2,542,140
2018-03-14 2018-03-12 0.766 3,055,399 -21,303 0.51% 2,340,663
2018-03-13 2018-03-09 0.744 3,076,702 +33,286 0.51% 2,287,660
2018-03-02 2018-02-28 0.766 3,043,416 +33,287 0.51% 2,331,484
2018-02-20 2018-02-13 0.729 3,010,129 -99,860 0.50% 2,192,945
2018-02-14 2018-02-12 0.721 3,109,989 +99,860 0.52% 2,242,337
2018-02-09 2018-02-07 0.736 3,010,129 -99,860 0.50% 2,215,553
2018-02-07 2018-02-05 0.781 3,109,989 +33,287 0.52% 2,429,199
2018-02-05 2018-02-01 0.781 3,076,702 +33,286 0.51% 2,403,199
2018-01-30 2018-01-26 0.961 3,043,416 -199,719 0.51% 2,925,783
2018-01-25 2018-01-23 0.976 3,243,135 +133,146 0.54% 3,166,498
2018-01-24 2018-01-22 0.976 3,109,989 +199,720 0.52% 3,036,499
2018-01-23 2018-01-19 0.916 2,910,269 +153,118 0.48% 2,666,637
2018-01-22 2018-01-18 0.946 2,757,151 +59,916 0.46% 2,609,168
2018-01-19 2018-01-17 0.961 2,697,235 +399,439 0.45% 2,592,983
2018-01-16 2018-01-12 0.751 2,297,796 +99,859 0.38% 1,725,768
2018-01-15 2018-01-11 0.751 2,197,937 -53,258 0.37% 1,650,768
2018-01-12 2018-01-10 0.744 2,251,195 +113,174 0.37% 1,673,860
2018-01-09 2018-01-05 0.744 2,138,021 -26,629 0.36% 1,589,710
2018-01-08 2018-01-04 0.744 2,164,650 +93,202 0.36% 1,609,510
2018-01-03 2017-12-29 0.744 2,071,448 +26,630 0.34% 1,540,211
2017-11-15 2017-11-13 0.976 2,044,818 -19,972 0.34% 1,996,498
2017-11-10 2017-11-08 0.991 2,064,790 +19,972 0.34% 2,047,013
2017-11-07 2017-11-03 0.916 2,044,818 -6,658 0.34% 1,873,637
2017-11-06 2017-11-02 0.886 2,051,476 -3,461,804 0.34% 1,818,107
2017-11-03 2017-11-01 0.961 5,513,280 -5,326 0.92% 5,300,183
2017-10-30 2017-10-26 1.051 5,518,606 -13,314 0.92% 5,802,676
2017-10-27 2017-10-25 1.051 5,531,920 -66,573 0.92% 5,816,675
2017-10-25 2017-10-23 1.082 5,598,493 -33,287 0.93% 6,054,866
2017-10-23 2017-10-19 1.127 5,631,780 +86,545 0.94% 6,344,652
2017-10-20 2017-10-18 1.112 5,545,235 +6,658 0.92% 6,163,857
2017-10-19 2017-10-17 1.202 5,538,577 +3,540,360 0.92% 6,655,628
2017-09-07 2017-09-05 0.871 1,998,217 +59,916 0.33% 1,740,891
2017-08-28 2017-08-24 0.841 1,938,301 -66,573 0.32% 1,630,460
2017-08-16 2017-08-14 0.766 2,004,874 -2,663 0.33% 1,535,883
2017-07-11 2017-07-07 0.736 2,007,537 -66,574 0.33% 1,477,612
2017-07-10 2017-07-06 0.796 2,074,111 +66,574 0.34% 1,651,234
2017-07-04 2017-06-30 0.766 2,007,537 -69,236 0.33% 1,537,923
2017-06-29 2017-06-27 0.473 2,076,773 +66,573 0.35% 982,654
2017-05-12 2017-05-10 0.526 2,010,200 -66,573 0.33% 1,056,837
2017-05-04 2017-04-28 0.511 2,076,773 +66,573 0.35% 1,060,642
2017-04-13 2017-04-11 0.571 2,010,200 +46,601 0.33% 1,147,423
2017-04-12 2017-04-10 0.571 1,963,599 +59,916 0.33% 1,120,824
2017-04-10 2017-04-06 0.563 1,903,683 +319,551 0.32% 1,072,326
2017-04-06 2017-04-03 0.533 1,584,132 -26,629 0.26% 844,735
2017-02-21 2017-02-17 0.698 1,610,761 +106,517 0.27% 1,125,084
2017-02-17 2017-02-15 0.714 1,504,244 +233,006 0.25% 1,073,279
2017-02-13 2017-02-09 0.668 1,271,238 -1,680,244 0.21% 849,743
2017-01-18 2017-01-16 0.668 2,951,482 -13,315 0.49% 1,972,882
2016-12-09 2016-12-07 0.796 2,964,797 -5,326 0.49% 2,360,324
2016-11-16 2016-11-14 0.856 2,970,123 +53,259 0.49% 2,543,022
2016-11-01 2016-10-28 0.856 2,916,864 -33,287 0.48% 2,497,422
2016-10-12 2016-10-07 0.886 2,950,151 -43,938 0.59% 2,614,551
2016-08-25 2016-08-23 0.931 2,994,089 -1 0.60% 2,788,414
2016-08-05 2016-08-03 0.991 2,994,090 +13,315 0.60% 2,968,313
2016-08-03 2016-07-29 1.112 2,980,775 +26,629 0.59% 3,313,308
2016-07-25 2016-07-21 1.051 2,954,146 -1,331 0.59% 3,106,210
2016-06-30 2016-06-28 1.006 2,955,477 -13,315 0.59% 2,974,427
2016-05-18 2016-05-16 1.051 2,968,792 -6,657 0.59% 3,121,610
2016-05-06 2016-05-04 1.036 2,975,449 -33,287 0.59% 3,083,916
2016-04-25 2016-04-21 1.051 3,008,736 +26,630 0.60% 3,163,610
2016-04-22 2016-04-20 1.127 2,982,106 -33,287 0.59% 3,359,582
2016-04-19 2016-04-15 1.082 3,015,393 -39,944 0.60% 3,261,199
2016-04-15 2016-04-13 1.112 3,055,337 -47,933 0.61% 3,396,188
2016-04-14 2016-04-12 1.097 3,103,270 -5,325 0.62% 3,402,854
2016-04-13 2016-04-11 1.066 3,108,595 -6,658 0.62% 3,315,304
2016-04-12 2016-04-08 1.202 3,115,253 -74,562 0.62% 3,743,555
2016-03-30 2016-03-24 0.916 3,189,815 +33,287 0.64% 2,922,780
2016-03-22 2016-03-18 0.946 3,156,528 +13,314 0.63% 2,987,109
2016-03-01 2016-02-26 0.946 3,143,214 +59,916 0.63% 2,974,510
2016-02-29 2016-02-25 0.946 3,083,298 -13,314 0.61% 2,917,809
2016-02-25 2016-02-23 0.946 3,096,612 -44,658 0.62% 2,930,409
2016-02-17 2016-02-15 0.901 3,141,270 +6,658 0.63% 2,831,114
2016-02-02 2016-01-29 0.931 3,134,612 -7,989 0.63% 2,919,284
2016-01-27 2016-01-25 0.931 3,142,601 -79,888 0.63% 2,926,724
2016-01-25 2016-01-21 0.871 3,222,489 +66,573 0.64% 2,807,504
2016-01-18 2016-01-14 0.991 3,155,916 +6,658 0.63% 3,128,746
2016-01-15 2016-01-13 0.976 3,149,258 -6,658 0.63% 3,074,840
2016-01-13 2016-01-11 1.006 3,155,916 +3,995 0.63% 3,176,151
2016-01-11 2016-01-07 1.097 3,151,921 -6,658 0.63% 3,456,201
2015-12-28 2015-12-22 1.247 3,158,579 +26,630 0.63% 3,937,955
2015-12-21 2015-12-17 1.247 3,131,949 -13,315 0.62% 3,904,754
2015-12-18 2015-12-16 1.247 3,145,264 +13,315 0.63% 3,921,354
2015-12-16 2015-12-14 1.292 3,131,949 -13,315 0.62% 4,045,889
2015-12-15 2015-12-11 1.292 3,145,264 -166,433 0.63% 4,063,090
2015-12-14 2015-12-10 1.307 3,311,697 +6,657 0.66% 4,327,835
2015-12-11 2015-12-09 1.322 3,305,040 -13,314 0.66% 4,368,781
2015-12-09 2015-12-07 1.277 3,318,354 -6,657 0.66% 4,236,844
2015-12-08 2015-12-04 1.262 3,325,011 -6,658 0.66% 4,195,399
2015-12-04 2015-12-02 1.292 3,331,669 -55,921 0.66% 4,303,890
2015-12-01 2015-11-27 1.142 3,387,590 -2,663 0.68% 3,867,277
2015-11-26 2015-11-24 1.172 3,390,253 -6,657 0.68% 3,972,168
2015-11-25 2015-11-23 1.232 3,396,910 +7,988 0.68% 4,184,068
2015-11-24 2015-11-20 1.157 3,388,922 +3,995 0.68% 3,919,703
2015-11-23 2015-11-19 1.142 3,384,927 -19,972 0.68% 3,864,237
2015-11-18 2015-11-16 1.097 3,404,899 -58,585 0.68% 3,733,602
2015-11-12 2015-11-10 1.142 3,463,484 -258,303 0.69% 3,953,918
2015-11-11 2015-11-09 1.157 3,721,787 -58,585 0.74% 4,304,702
2015-11-10 2015-11-06 0.566 3,780,372 -3,995 0.75% 2,139,206
2015-11-09 2015-11-05 0.583 3,784,367 -4,754,397 0.75% 2,204,451
2015-11-06 2015-11-04 0.583 8,538,764 -84,118 0.75% 4,973,959
2015-11-05 2015-11-03 0.566 8,622,882 +12,017 0.76% 4,879,446
2015-11-04 2015-11-02 0.566 8,610,865 +198,278 0.76% 4,872,646
2015-11-03 2015-10-30 0.599 8,412,587 -90,120 0.74% 5,040,472
2015-11-02 2015-10-29 0.599 8,502,707 -21,030 0.75% 5,094,468
2015-10-30 2015-10-28 0.583 8,523,737 -90,126 0.75% 4,965,205
2015-10-29 2015-10-27 0.583 8,613,863 -120,169 0.76% 5,017,705
2015-10-28 2015-10-26 0.616 8,734,032 -742,040 0.77% 5,378,432
2015-10-23 2015-10-20 0.599 9,476,072 -24,034 0.84% 5,677,668
2015-10-22 2015-10-19 0.583 9,500,106 -480,674 0.84% 5,533,955
2015-10-20 2015-10-16 0.583 9,980,780 -249,350 0.88% 5,813,955
2015-10-19 2015-10-15 0.566 10,230,130 +72,101 0.90% 5,788,942
2015-10-16 2015-10-14 0.583 10,158,029 -60,084 0.90% 5,917,205
2015-10-15 2015-10-13 0.566 10,218,113 +60,084 0.90% 5,782,142
2015-10-14 2015-10-12 0.599 10,158,029 +105,147 0.90% 6,086,268
2015-10-13 2015-10-09 0.583 10,052,882 +372,523 0.89% 5,855,956
2015-10-12 2015-10-08 0.583 9,680,359 +576,809 0.86% 5,638,955
2015-10-07 2015-10-05 0.516 9,103,550 +57,081 0.80% 4,696,903
2015-10-06 2015-10-02 0.499 9,046,469 +267,375 0.80% 4,516,890
2015-10-05 2015-09-30 0.499 8,779,094 +96,134 0.78% 4,383,390
2015-10-02 2015-09-29 0.516 8,682,960 -480,674 0.77% 4,479,903
2015-09-30 2015-09-25 0.583 9,163,634 -240,337 0.81% 5,337,955
2015-09-29 2015-09-24 0.599 9,403,971 +138,194 0.83% 5,634,468
2015-09-25 2015-09-23 0.583 9,265,777 +255,358 0.82% 5,397,455
2015-09-24 2015-09-22 0.649 9,010,419 +654,919 0.80% 5,848,557
2015-09-23 2015-09-21 0.865 8,355,500 -195,274 0.74% 7,231,276
2015-09-22 2015-09-18 0.882 8,550,774 +180,253 0.76% 7,542,589
2015-09-21 2015-09-17 0.832 8,370,521 +96,134 0.74% 6,965,650
2015-09-18 2015-09-16 0.832 8,274,387 +39,055 0.73% 6,885,650
2015-09-17 2015-09-15 0.832 8,235,332 -18,025 0.73% 6,853,150
2015-09-16 2015-09-14 0.832 8,253,357 +877,230 0.73% 6,868,150
2015-09-15 2015-09-11 0.882 7,376,127 -246,345 0.65% 6,506,439
2015-09-14 2015-09-10 0.832 7,622,472 -96,135 0.67% 6,343,150
2015-09-11 2015-09-09 0.865 7,718,607 +270,379 0.68% 6,680,076
2015-09-10 2015-09-08 0.832 7,448,228 +12,017 0.66% 6,198,150
2015-09-08 2015-09-04 0.832 7,436,211 +24,034 0.66% 6,188,150
2015-09-07 2015-09-02 0.865 7,412,177 -30,042 0.66% 6,414,876
2015-09-01 2015-08-28 0.982 7,442,219 +6,008 0.66% 7,307,917
2015-08-31 2015-08-27 0.932 7,436,211 -27,038 0.66% 6,930,728
2015-08-27 2015-08-25 0.932 7,463,249 -30,042 0.66% 6,955,928
2015-08-26 2015-08-24 0.965 7,493,291 -507,712 0.66% 7,233,354
2015-08-25 2015-08-21 1.032 8,001,003 -69,097 0.71% 8,256,106
2015-08-24 2015-08-20 1.065 8,070,100 -30,042 0.71% 8,596,032
2015-08-21 2015-08-19 1.098 8,100,142 +60,084 0.72% 8,897,658
2015-08-20 2015-08-18 1.082 8,040,058 -18,025 0.71% 8,697,845
2015-08-19 2015-08-17 1.132 8,058,083 +117,164 0.71% 9,119,684
2015-08-17 2015-08-13 1.215 7,940,919 -6,008 0.70% 9,647,899
2015-08-13 2015-08-11 1.282 7,946,927 +36,050 0.70% 10,184,251
2015-08-12 2015-08-10 1.282 7,910,877 -21,029 0.70% 10,138,052
2015-08-11 2015-08-07 1.298 7,931,906 -30,042 0.70% 10,297,014
2015-08-06 2015-08-04 1.282 7,961,948 +6,008 0.70% 10,203,501
2015-08-05 2015-08-03 1.265 7,955,940 +147,207 0.70% 10,063,388
2015-08-04 2015-07-31 1.331 7,808,733 -27,038 0.69% 10,397,040
2015-08-03 2015-07-30 1.331 7,835,771 +147,206 0.69% 10,433,040
2015-07-30 2015-07-28 1.315 7,688,565 +81,114 0.68% 10,109,077
2015-07-29 2015-07-27 1.282 7,607,451 +204,287 0.67% 9,749,201
2015-07-28 2015-07-24 1.431 7,403,164 -24,034 0.65% 10,596,317
2015-07-27 2015-07-23 1.481 7,427,198 +75,105 0.66% 11,001,557
2015-07-24 2015-07-22 1.448 7,352,093 -30,042 0.65% 10,645,581
2015-07-23 2015-07-21 1.498 7,382,135 -171,240 0.65% 11,057,670
2015-07-22 2015-07-20 1.431 7,553,375 +24,034 0.67% 10,811,318
2015-07-21 2015-07-17 1.448 7,529,341 +36,050 0.67% 10,902,230
2015-07-20 2015-07-16 1.448 7,493,291 +30,042 0.66% 10,850,031
2015-07-17 2015-07-15 1.398 7,463,249 -558,784 0.66% 10,433,892
2015-07-16 2015-07-14 1.481 8,022,033 -687,965 0.71% 11,882,658
2015-07-15 2015-07-13 1.531 8,709,998 -733,028 0.77% 13,336,597
2015-07-14 2015-07-10 1.415 9,443,026 +135,190 0.83% 13,358,855
2015-07-13 2015-07-09 1.348 9,307,836 -375,527 0.82% 12,547,953
2015-07-10 2015-07-08 1.032 9,683,363 +820,151 0.86% 9,992,106
2015-07-09 2015-07-07 1.381 8,863,212 +156,219 0.78% 12,243,578
2015-07-08 2015-07-06 1.498 8,706,993 +174,244 0.77% 13,042,170
2015-07-07 2015-07-03 1.748 8,532,749 +402,565 0.75% 14,911,365
2015-07-06 2015-07-02 1.931 8,130,184 -1,231,728 0.72% 15,696,308
2015-07-03 2015-06-30 1.981 9,361,912 +174,244 0.83% 18,541,747
2015-07-02 2015-06-29 1.947 9,187,668 +60,085 0.81% 17,890,822
2015-06-30 2015-06-26 2.080 9,127,583 -36,051 0.81% 18,989,125
2015-06-29 2015-06-25 2.114 9,163,634 -9,012 0.81% 19,369,151
2015-06-26 2015-06-24 2.164 9,172,646 -318,447 0.81% 19,846,189
2015-06-25 2015-06-23 2.147 9,491,093 +426,598 0.84% 20,377,227
2015-06-24 2015-06-22 2.114 9,064,495 +12,017 0.80% 19,159,602
2015-06-23 2015-06-19 2.164 9,052,478 +108,152 0.80% 19,586,190
2015-06-22 2015-06-18 2.197 8,944,326 -594,835 0.79% 19,649,916
2015-06-19 2015-06-17 2.230 9,539,161 +81,114 0.84% 21,274,243
2015-06-18 2015-06-16 2.180 9,458,047 -27,038 0.84% 20,621,104
2015-06-17 2015-06-15 2.197 9,485,085 +24,034 0.84% 20,837,917
2015-06-16 2015-06-12 2.297 9,461,051 +838,176 0.84% 21,729,894
2015-06-15 2015-06-11 2.330 8,622,875 -84,118 0.76% 20,091,819
2015-06-12 2015-06-10 2.313 8,706,993 +42,059 0.77% 20,142,906
2015-06-11 2015-06-09 2.297 8,664,934 +444,623 0.77% 19,901,393
2015-06-10 2015-06-08 2.463 8,220,311 +27,038 0.73% 20,248,325
2015-06-09 2015-06-05 2.563 8,193,273 -1,030,445 0.72% 20,999,903
2015-06-08 2015-06-04 2.447 9,223,718 +865,214 0.96% 22,566,411
2015-06-05 2015-06-03 2.447 8,358,504 +799,120 0.87% 20,449,610
2015-06-04 2015-06-02 2.646 7,559,384 -384,539 0.79% 20,004,268
2015-06-03 2015-06-01 2.164 7,943,923 +162,228 0.83% 17,187,690
2015-06-02 2015-05-29 2.147 7,781,695 -429,603 0.81% 16,707,176
2015-06-01 2015-05-28 2.080 8,211,298 +114,160 0.86% 17,082,875
2015-05-29 2015-05-27 2.147 8,097,138 -15,021 0.85% 17,384,427
2015-05-28 2015-05-26 2.080 8,112,159 -186,261 0.85% 16,876,625
2015-05-27 2015-05-22 1.997 8,298,420 +123,173 0.87% 16,573,560
2015-05-26 2015-05-21 1.981 8,175,247 +216,303 0.85% 16,191,496
2015-05-22 2015-05-20 1.981 7,958,944 +312,438 0.83% 15,763,097
2015-05-21 2015-05-19 1.997 7,646,506 -84,118 0.80% 15,271,561
2015-05-20 2015-05-18 2.014 7,730,624 +36,051 0.81% 15,568,224
2015-05-19 2015-05-15 2.047 7,694,573 +621,872 0.80% 15,751,749
2015-05-18 2015-05-14 2.130 7,072,701 +627,881 0.74% 15,067,264
2015-05-15 2015-05-13 1.947 6,444,820 -24,034 0.67% 12,549,771
2015-05-14 2015-05-12 1.914 6,468,854 +216,304 0.68% 12,381,245
2015-05-13 2015-05-11 1.947 6,252,550 +135,189 0.65% 12,175,370
2015-05-12 2015-05-08 1.981 6,117,361 +153,215 0.64% 12,115,747
2015-05-11 2015-05-07 1.964 5,964,146 +39,055 0.62% 11,713,034
2015-05-08 2015-05-06 2.080 5,925,091 +687,965 0.62% 12,326,625
2015-05-07 2015-05-05 2.147 5,237,126 +477,670 0.55% 11,244,027
2015-05-06 2015-05-04 2.097 4,759,456 +483,678 0.50% 9,980,838
2015-05-05 2015-04-30 2.064 4,275,778 +239,076 0.45% 8,824,213
2015-05-04 2015-04-29 2.147 4,036,702 +270,379 0.42% 8,666,735
2015-04-30 2015-04-28 2.030 3,766,323 +15,021 0.39% 7,647,448
2015-04-29 2015-04-27 2.064 3,751,302 -63,088 0.39% 7,741,816
2015-04-28 2015-04-24 2.147 3,814,390 +264,370 0.40% 8,189,435
2015-04-27 2015-04-23 2.214 3,550,020 +249,350 0.37% 7,858,173
2015-04-24 2015-04-22 2.214 3,300,670 -93,131 0.34% 7,306,222
2015-04-23 2015-04-21 2.214 3,393,801 +51,072 0.35% 7,512,373
2015-04-20 2015-04-16 2.214 3,342,729 -123,173 0.35% 7,399,322
2015-04-17 2015-04-15 2.330 3,465,902 +27,038 0.36% 8,075,761
2015-04-16 2015-04-14 2.330 3,438,864 +39,055 0.36% 8,012,761
2015-04-15 2015-04-13 2.180 3,399,809 -15,021 0.35% 7,412,504
2015-04-13 2015-04-09 2.030 3,414,830 +6,008 0.36% 6,933,748
2015-04-10 2015-04-08 2.064 3,408,822 +147,207 0.36% 7,035,017
2015-04-09 2015-04-02 2.014 3,261,615 +39,055 0.34% 6,568,364
2015-04-02 2015-03-31 2.030 3,222,560 -54,076 0.34% 6,543,347
2015-03-30 2015-03-26 2.047 3,276,636 +63,088 0.34% 6,707,682
2015-03-27 2015-03-25 2.247 3,213,548 +6,009 0.34% 7,220,341
2015-03-26 2015-03-24 2.263 3,207,539 -48,068 0.33% 7,260,224
2015-03-23 2015-03-19 2.197 3,255,607 +12,017 0.34% 7,152,289
2015-03-20 2015-03-18 2.147 3,243,590 +24,034 0.34% 6,963,936
2015-03-19 2015-03-17 2.214 3,219,556 +84,118 0.34% 7,126,672
2015-03-18 2015-03-16 2.130 3,135,438 -21,030 0.33% 6,679,552
2015-03-17 2015-03-13 2.097 3,156,468 -63,088 0.33% 6,619,285
2015-03-11 2015-03-09 2.147 3,219,556 -21,030 0.34% 6,912,336
2015-03-10 2015-03-06 2.164 3,240,586 -6,008 0.34% 7,011,421
2015-03-09 2015-03-05 2.097 3,246,594 -30,042 0.34% 6,808,284
2015-03-05 2015-03-03 2.147 3,276,636 +6,008 0.34% 7,034,886
2015-03-03 2015-02-27 2.130 3,270,628 +30,042 0.34% 6,967,553
2015-02-26 2015-02-24 2.230 3,240,586 -30,042 0.34% 7,227,157
2015-02-25 2015-02-23 2.214 3,270,628 -42,059 0.34% 7,239,723
2015-02-17 2015-02-13 2.047 3,312,687 -3,004 0.35% 6,781,483
2015-02-13 2015-02-11 2.030 3,315,691 +36,051 0.35% 6,732,448
2015-02-09 2015-02-05 2.030 3,279,640 -36,051 0.34% 6,659,247
2015-01-29 2015-01-27 2.164 3,315,691 +24,034 0.35% 7,173,920
2015-01-23 2015-01-21 2.064 3,291,657 +30,042 0.34% 6,793,216
2015-01-19 2015-01-15 2.164 3,261,615 -6,009 0.34% 7,056,920
2015-01-14 2015-01-12 2.147 3,267,624 +30,043 0.34% 7,015,537
2015-01-12 2015-01-08 2.230 3,237,581 -6,009 0.34% 7,220,455
2015-01-09 2015-01-07 2.214 3,243,590 +12,017 0.34% 7,179,873
2015-01-08 2015-01-06 2.230 3,231,573 +18,025 0.34% 7,207,056
2015-01-07 2015-01-05 2.263 3,213,548 +24,034 0.34% 7,273,825
2015-01-05 2014-12-31 2.247 3,189,514 +12,017 0.33% 7,166,340
2014-12-30 2014-12-24 2.297 3,177,497 -6,009 0.33% 7,297,992
2014-12-23 2014-12-19 2.330 3,183,506 +6,009 0.33% 7,417,761
2014-12-22 2014-12-18 2.297 3,177,497 +21,029 0.33% 7,297,992
2014-12-19 2014-12-17 2.347 3,156,468 -3,004 0.33% 7,407,295
2014-12-17 2014-12-15 2.430 3,159,472 +6,009 0.33% 7,677,265
2014-12-16 2014-12-12 2.397 3,153,463 +66,092 0.33% 7,557,695
2014-12-15 2014-12-11 2.397 3,087,371 +39,055 0.32% 7,399,297
2014-12-11 2014-12-09 2.280 3,048,316 +39,055 0.32% 6,950,558
2014-12-10 2014-12-08 2.313 3,009,261 +153,215 0.31% 6,961,676
2014-12-09 2014-12-05 2.363 2,856,046 -30,042 0.30% 6,749,828
2014-12-08 2014-12-04 2.313 2,886,088 +30,042 0.30% 6,676,725
2014-12-05 2014-12-03 2.297 2,856,046 +162,227 0.30% 6,559,692
2014-12-04 2014-12-02 2.280 2,693,819 -240,337 0.28% 6,142,259
2014-12-03 2014-12-01 2.280 2,934,156 +18,025 0.31% 6,690,259
2014-12-02 2014-11-28 2.330 2,916,131 +51,072 0.30% 6,794,761
2014-12-01 2014-11-27 2.413 2,865,059 +6,009 0.30% 6,914,180
2014-11-28 2014-11-26 2.363 2,859,050 -54,076 0.30% 6,756,927
2014-11-27 2014-11-25 2.247 2,913,126 +207,290 0.30% 6,545,339
2014-11-26 2014-11-24 2.397 2,705,836 +300,422 0.28% 6,484,897
2014-11-17 2014-11-13 1.947 2,405,414 -12,017 0.25% 4,683,978
2014-11-04 2014-10-31 1.947 2,417,431 +15,021 0.28% 4,707,378
2014-11-03 2014-10-30 1.947 2,402,410 -6,008 0.28% 4,678,128
2014-10-31 2014-10-29 1.947 2,408,418 +9,012 0.28% 4,689,827
2014-10-10 2014-10-08 2.047 2,399,406 +24,034 0.28% 4,911,883
2014-10-08 2014-10-06 2.014 2,375,372 +6,008 0.27% 4,783,614
2014-10-07 2014-10-03 1.931 2,369,364 -18,025 0.27% 4,574,345
2014-10-06 2014-09-30 1.914 2,387,389 +6,009 0.28% 4,569,410
2014-10-03 2014-09-29 1.947 2,381,380 -21,030 0.27% 4,637,177
2014-09-29 2014-09-25 2.080 2,402,410 -12,017 0.28% 4,998,000
2014-09-24 2014-09-22 2.064 2,414,427 +9,013 0.28% 4,982,817
2014-09-22 2014-09-18 2.114 2,405,414 +18,025 0.28% 5,084,318
2014-09-19 2014-09-17 2.130 2,387,389 +45,063 0.28% 5,085,952
2014-09-17 2014-09-15 2.214 2,342,326 +36,051 0.27% 5,184,873
2014-09-16 2014-09-12 2.247 2,306,275 -99,139 0.27% 5,181,840
2014-09-12 2014-09-10 2.014 2,405,414 +12,017 0.28% 4,844,114
2014-09-08 2014-09-04 2.014 2,393,397 +36,050 0.28% 4,819,914
2014-08-27 2014-08-25 2.080 2,357,347 +42,059 0.27% 4,904,251
2014-08-22 2014-08-20 2.030 2,315,288 +24,034 0.27% 4,701,149
2014-08-21 2014-08-19 2.030 2,291,254 -93,131 0.26% 4,652,348
2014-08-20 2014-08-18 2.080 2,384,385 +60,085 0.27% 4,960,501
2014-08-15 2014-08-13 2.047 2,324,300 -78,110 0.27% 4,758,131
2014-08-13 2014-08-11 1.931 2,402,410 +84,118 0.28% 4,638,144
2014-08-08 2014-08-06 1.981 2,318,292 -12,017 0.27% 4,591,496
2014-08-07 2014-08-05 1.981 2,330,309 -9,012 0.27% 4,615,297
2014-08-06 2014-08-04 1.964 2,339,321 -33,047 0.27% 4,594,211
2014-08-04 2014-07-31 1.997 2,372,368 +33,047 0.27% 4,738,081
2014-08-01 2014-07-30 1.964 2,339,321 +66,092 0.27% 4,594,211
2014-07-31 2014-07-29 1.981 2,273,229 -60,084 0.26% 4,502,247
2014-07-25 2014-07-23 1.981 2,333,313 -36,051 0.27% 4,621,246
2014-07-18 2014-07-16 2.030 2,369,364 -6,008 0.27% 4,810,949
2014-07-17 2014-07-15 2.064 2,375,372 -9,013 0.27% 4,902,216
2014-07-16 2014-07-14 2.047 2,384,385 +3,005 0.27% 4,881,133
2014-07-14 2014-07-10 2.047 2,381,380 -12,017 0.27% 4,874,981
2014-07-11 2014-07-09 2.080 2,393,397 +3,004 0.28% 4,979,250
2014-07-10 2014-07-08 2.080 2,390,393 -30,042 0.28% 4,973,000
2014-07-09 2014-07-07 2.047 2,420,435 +24,034 0.28% 4,954,932
2014-07-08 2014-07-04 2.047 2,396,401 +36,050 0.28% 4,905,731
2014-07-07 2014-07-03 1.947 2,360,351 -21,029 0.27% 4,596,228
2014-07-04 2014-07-02 1.964 2,381,380 +15,021 0.27% 4,676,811
2014-07-02 2014-06-27 1.931 2,366,359 -9,013 0.27% 4,568,543
2014-06-30 2014-06-26 1.964 2,375,372 +9,013 0.27% 4,665,012
2014-06-20 2014-06-18 2.080 2,366,359 +48,067 0.27% 4,922,999
2014-06-13 2014-06-11 2.080 2,318,292 +18,025 0.27% 4,823,000
2014-06-06 2014-06-04 2.064 2,300,267 -6,008 0.27% 4,747,217
2014-05-30 2014-05-28 2.047 2,306,275 -30,042 0.27% 4,721,232
2014-05-29 2014-05-27 2.030 2,336,317 -3,004 0.27% 4,743,848
2014-05-28 2014-05-26 2.047 2,339,321 +60,084 0.27% 4,788,881
2014-05-27 2014-05-23 2.080 2,279,237 -9,013 0.26% 4,741,750
2014-05-26 2014-05-22 2.047 2,288,250 -27,038 0.26% 4,684,333
2014-05-22 2014-05-20 2.080 2,315,288 +126,177 0.27% 4,816,751
2014-05-19 2014-05-15 2.064 2,189,111 +6,009 0.25% 4,517,817
2014-05-15 2014-05-13 1.964 2,183,102 +3,004 0.25% 4,287,412
2014-05-13 2014-05-09 1.964 2,180,098 +3,004 0.25% 4,281,512
2014-05-12 2014-05-08 1.914 2,177,094 +30,042 0.25% 4,166,910
2014-05-09 2014-05-07 1.964 2,147,052 -96,135 0.25% 4,216,613
2014-05-02 2014-04-29 2.097 2,243,187 +27,038 0.26% 4,704,085
2014-04-30 2014-04-28 2.097 2,216,149 +6,009 0.26% 4,647,385
2014-04-29 2014-04-25 2.197 2,210,140 -6,009 0.25% 4,855,488
2014-04-28 2014-04-24 2.430 2,216,149 -129,181 0.26% 5,385,065
2014-04-25 2014-04-23 2.097 2,345,330 +27,038 0.27% 4,918,284
2014-04-24 2014-04-22 2.080 2,318,292 +60,084 0.27% 4,823,000
2014-04-23 2014-04-17 2.097 2,258,208 -72,101 0.26% 4,735,585
2014-04-22 2014-04-16 2.097 2,330,309 +3,004 0.35% 4,886,785
2014-04-15 2014-04-11 2.164 2,327,305 -12,016 0.34% 5,035,421
2014-04-14 2014-04-10 2.180 2,339,321 +108,151 0.35% 5,100,353
2014-04-11 2014-04-09 2.180 2,231,170 +6,009 0.33% 4,864,555
2014-04-10 2014-04-08 2.214 2,225,161 -78,110 0.33% 4,925,522
2014-04-09 2014-04-07 2.147 2,303,271 +6,009 0.34% 4,945,086
2014-04-08 2014-04-04 2.214 2,297,262 -12,017 0.34% 5,085,121
2014-04-07 2014-04-03 2.313 2,309,279 +87,122 0.34% 5,342,326
2014-04-04 2014-04-02 2.496 2,222,157 +21,029 0.33% 5,547,600
2014-04-02 2014-03-31 2.447 2,201,128 -3,004 0.33% 5,385,199
2014-03-31 2014-03-27 2.630 2,204,132 -11,224 0.33% 5,796,073
2014-03-27 2014-03-25 2.779 2,215,356 -15,021 0.40% 6,157,425
2014-03-26 2014-03-24 2.729 2,230,377 +39,055 0.40% 6,087,812
2014-03-25 2014-03-21 2.496 2,191,322 -144,202 0.40% 5,470,621
2014-03-24 2014-03-20 2.447 2,335,524 -51,072 0.42% 5,714,008
2014-03-21 2014-03-19 2.496 2,386,596 -45,063 0.43% 5,958,121
2014-03-20 2014-03-18 2.530 2,431,659 -18,025 0.44% 6,151,562
2014-03-19 2014-03-17 2.413 2,449,684 +30,042 0.44% 5,911,766
2014-03-18 2014-03-14 2.496 2,419,642 -45,063 0.44% 6,040,620
2014-03-17 2014-03-13 2.613 2,464,705 -111,156 0.45% 6,440,265
2014-03-14 2014-03-12 2.580 2,575,861 +78,109 0.47% 6,644,974
2014-03-13 2014-03-11 2.813 2,497,752 -48,067 0.45% 7,025,466
2014-03-12 2014-03-10 2.779 2,545,819 -6,008 0.46% 7,075,924
2014-03-11 2014-03-07 2.729 2,551,827 +51,071 0.46% 6,965,210
2014-03-10 2014-03-06 2.763 2,500,756 +87,122 0.45% 6,909,053
2014-03-07 2014-03-05 2.913 2,413,634 -96,135 0.44% 7,029,891
2014-03-06 2014-03-04 2.863 2,509,769 +21,030 0.45% 7,184,579
2014-03-05 2014-03-03 3.012 2,488,739 +36,051 0.45% 7,497,165
2014-03-04 2014-02-28 3.062 2,452,688 +3,004 0.44% 7,511,026
2014-03-03 2014-02-27 3.062 2,449,684 -9,013 0.44% 7,501,827
2014-02-28 2014-02-26 3.096 2,458,697 +30,042 0.45% 7,611,269
2014-02-27 2014-02-25 2.946 2,428,655 -543,762 0.44% 7,154,483
2014-02-26 2014-02-24 3.146 2,972,417 +108,151 0.54% 9,349,980
2014-02-25 2014-02-21 3.262 2,864,266 -18,025 0.52% 9,343,478
2014-02-24 2014-02-20 3.329 2,882,291 -96,135 0.52% 9,594,160
2014-02-21 2014-02-19 3.196 2,978,426 -51,072 0.54% 9,517,594
2014-02-20 2014-02-18 3.129 3,029,498 +111,156 0.55% 9,479,112
2014-02-19 2014-02-17 3.262 2,918,342 +6,009 0.53% 9,519,878
2014-02-18 2014-02-14 2.963 2,912,333 -108,152 0.53% 8,627,802
2014-02-17 2014-02-13 2.829 3,020,485 +12,017 0.55% 8,546,037
2014-02-14 2014-02-12 2.929 3,008,468 -99,139 0.54% 8,812,461
2014-02-13 2014-02-11 2.963 3,107,607 -201,282 0.56% 9,206,302
2014-02-12 2014-02-10 2.979 3,308,889 -30,043 0.60% 9,857,672
2014-02-11 2014-02-07 2.546 3,338,932 +39,055 0.60% 8,502,334
2014-02-10 2014-02-06 2.347 3,299,877 +258,363 0.60% 7,743,833
2014-02-07 2014-02-05 2.447 3,041,514 -117,165 0.55% 7,441,257
2014-02-05 2014-01-30 2.230 3,158,679 +12,017 0.57% 7,044,488
2014-02-04 2014-01-28 2.164 3,146,662 +21,030 0.57% 6,808,204
2014-01-29 2014-01-27 2.230 3,125,632 -12,017 0.57% 6,970,787
2014-01-28 2014-01-24 2.230 3,137,649 +87,122 0.57% 6,997,587
2014-01-27 2014-01-23 2.397 3,050,527 -219,308 0.55% 7,310,995
2014-01-24 2014-01-22 2.347 3,269,835 +219,308 0.59% 7,673,334
2014-01-23 2014-01-21 2.613 3,050,527 -144,202 0.55% 7,971,016
2014-01-22 2014-01-20 2.147 3,194,729 -944 0.58% 6,859,033
2014-01-21 2014-01-17 2.080 3,195,673 -42,059 0.81% 6,648,313
2014-01-20 2014-01-16 2.080 3,237,732 +87,123 0.82% 6,735,813
2014-01-17 2014-01-15 2.147 3,150,609 +72,101 0.80% 6,764,308
2014-01-16 2014-01-14 2.097 3,078,508 -18,026 0.78% 6,455,799
2014-01-15 2014-01-13 2.014 3,096,534 -489,686 0.78% 6,235,918
2014-01-14 2014-01-10 2.014 3,586,220 +36,050 0.91% 7,222,066
2014-01-13 2014-01-09 1.964 3,550,170 -15,021 0.90% 6,972,207
2014-01-10 2014-01-08 1.981 3,565,191 +18,025 0.90% 7,061,044
2014-01-09 2014-01-07 1.997 3,547,166 -60,084 0.90% 7,084,381
2014-01-08 2014-01-06 1.964 3,607,250 -1,991,794 0.91% 7,084,307
2014-01-07 2014-01-03 2.030 5,599,044 +33,047 1.42% 11,368,754
2014-01-06 2014-01-02 2.130 5,565,997 -189,266 1.41% 11,857,471
2014-01-03 2013-12-31 1.981 5,755,263 +162,228 1.46% 11,398,594
2014-01-02 2013-12-27 1.964 5,593,035 -30,043 1.42% 10,984,206
2013-12-30 2013-12-24 2.014 5,623,078 +865,214 1.43% 11,323,968
2013-12-27 2013-12-20 1.864 4,757,864 -3,004 1.21% 8,868,888
2013-12-23 2013-12-19 1.914 4,760,868 -84,118 1.21% 9,112,197
2013-12-20 2013-12-18 1.914 4,844,986 -39,055 1.23% 9,273,197
2013-12-19 2013-12-17 1.947 4,884,041 -630,885 1.24% 9,510,521
2013-12-18 2013-12-16 2.047 5,514,926 -390,548 1.40% 11,289,740
2013-12-17 2013-12-13 2.064 5,905,474 +6,009 1.50% 12,187,527
2013-12-16 2013-12-12 2.047 5,899,465 -24,034 1.50% 12,076,939
2013-12-13 2013-12-11 2.114 5,923,499 +87,122 1.50% 12,520,486
2013-12-12 2013-12-10 2.164 5,836,377 +603,847 1.48% 12,627,746
2013-12-11 2013-12-09 2.097 5,232,530 -267,375 1.33% 10,972,900
2013-12-10 2013-12-06 1.981 5,499,905 +168,236 1.39% 10,892,844
2013-12-09 2013-12-05 1.931 5,331,669 -36,050 1.35% 10,293,435
2013-12-06 2013-12-04 1.914 5,367,719 +489,687 1.36% 10,273,697
2013-12-05 2013-12-03 1.947 4,878,032 -711,999 1.24% 9,498,820
2013-12-04 2013-12-02 1.764 5,590,031 -24,034 1.42% 9,861,869
2013-12-03 2013-11-29 1.814 5,614,065 +3,004 1.42% 10,184,579
2013-12-02 2013-11-28 1.831 5,611,061 +3,005 1.42% 10,272,516
2013-11-29 2013-11-27 1.831 5,608,056 +30,042 1.42% 10,267,014
2013-11-27 2013-11-25 1.847 5,578,014 +69,097 1.41% 10,304,851
2013-11-26 2013-11-22 1.881 5,508,917 +492,691 1.40% 10,360,574
2013-11-25 2013-11-21 1.931 5,016,226 +207,290 1.27% 9,684,434
2013-11-22 2013-11-20 1.981 4,808,936 +90,127 1.22% 9,524,345
2013-11-21 2013-11-19 1.814 4,718,809 +2,048,874 1.20% 8,560,478
2013-11-07 2013-11-05 2.164 2,669,935 -51,072 0.68% 5,776,745
2013-11-06 2013-11-04 2.180 2,721,007 -21,030 0.69% 5,932,532
2013-11-05 2013-11-01 2.130 2,742,037 -66,093 0.69% 5,841,474
2013-11-04 2013-10-31 2.097 2,808,130 +21,030 0.71% 5,888,801
2013-11-01 2013-10-30 2.147 2,787,100 +126,177 0.71% 5,983,860
2013-10-31 2013-10-29 2.014 2,660,923 -264,371 0.67% 5,358,668
2013-10-30 2013-10-28 2.247 2,925,294 +105,147 0.74% 6,572,679
2013-10-29 2013-10-25 1.864 2,820,147 +18,026 0.71% 5,256,890
2013-10-28 2013-10-24 1.315 2,802,121 +829,163 0.71% 3,684,284
2013-10-25 2013-10-23 1.348 1,972,958 +222,311 0.50% 2,659,757
2013-10-24 2013-10-22 1.265 1,750,647 +144,203 0.44% 2,214,376
2013-10-23 2013-10-21 1.331 1,606,444 +21,029 0.41% 2,138,921
2013-10-22 2013-10-18 1.348 1,585,415 +90,127 0.40% 2,137,308
2013-10-21 2013-10-17 1.415 1,495,288 +66,092 0.38% 2,115,353
2013-10-18 2013-10-16 1.465 1,429,196 +81,114 0.36% 2,093,214
2013-10-17 2013-10-15 1.648 1,348,082 +12,017 0.34% 2,221,215
2013-10-16 2013-10-11 1.698 1,336,065 +45,063 0.34% 2,268,125
2013-10-15 2013-10-10 1.847 1,291,002 +78,110 0.33% 2,385,004
2013-10-11 2013-10-09 1.997 1,212,892 +3,004 0.31% 2,422,381
2013-10-09 2013-10-07 2.130 1,209,888 +3,004 0.31% 2,577,474
2013-10-03 2013-09-30 2.214 1,206,884 +6,009 0.31% 2,671,507
2013-09-27 2013-09-25 2.247 1,200,875 +132,185 0.37% 2,698,179
2013-09-26 2013-09-24 2.313 1,068,690 -6,008 0.33% 2,472,326
2013-09-16 2013-09-12 2.247 1,074,698 +6,008 0.43% 2,414,679
2013-09-10 2013-09-06 2.247 1,068,690 -90,132 0.51% 2,401,180
2013-09-02 2013-08-29 2.263 1,158,822 +87,122 0.55% 2,622,979
2013-08-29 2013-08-27 2.263 1,071,700 -6,008 0.51% 2,425,779
2013-08-23 2013-08-21 2.330 1,077,708 +9,013 0.51% 2,511,125
2013-08-22 2013-08-20 2.413 1,068,695 +3,004 0.51% 2,579,057
2013-08-21 2013-08-19 2.563 1,065,691 +27,038 0.51% 2,731,437
2013-07-31 2013-07-29 2.680 1,038,653 +18,025 0.49% 2,783,143
2013-07-29 2013-07-25 2.680 1,020,628 +3,004 0.48% 2,734,844
2013-07-23 2013-07-19 3.079 1,017,624 -9,012 0.48% 3,133,273
2013-07-12 2013-07-10 3.146 1,026,636 -6,009 0.49% 3,229,367
2013-07-02 2013-06-27 3.295 1,032,645 -4,867 0.49% 3,402,948
2013-06-26 2013-06-24 3.245 1,037,512 +3,005 0.49% 3,367,184
2013-06-20 2013-06-18 3.562 1,034,507 +9,012 0.49% 3,684,566
2013-06-17 2013-06-13 3.262 1,025,495 -12,017 0.49% 3,345,251
2013-05-31 2013-05-29 4.078 1,037,512 +12,017 0.49% 4,230,565
2013-05-30 2013-05-28 4.327 1,025,495 +21,030 0.49% 4,437,578
2013-05-13 2013-05-09 5.659 1,004,465 +1 0.48% 5,683,984
2013-05-02 2013-04-29 6.665 1,004,464 -105,148 0.48% 6,694,547
2013-04-30 2013-04-26 6.438 1,109,612 -18,486 0.48% 7,143,223
2013-04-26 2013-04-24 6.210 1,128,098 -6,601 0.49% 7,005,915
2013-04-16 2013-04-12 5.832 1,134,699 +13,203 0.49% 6,617,220
2013-04-10 2013-04-08 5.453 1,121,496 -3,301 0.48% 6,115,534
2013-04-09 2013-04-05 5.453 1,124,797 -4,665 0.49% 6,133,534
2013-04-05 2013-04-02 6.135 1,129,462 -3,301 0.49% 6,928,844
2013-03-27 2013-03-25 6.438 1,132,763 -3,301 0.49% 7,292,260
2013-03-26 2013-03-22 6.210 1,136,064 -5,942 0.49% 7,055,386
2013-03-18 2013-03-14 5.150 1,142,006 +3,301 0.49% 5,881,410
2013-03-08 2013-03-06 4.090 1,138,705 -6,602 0.49% 4,657,031
2013-03-06 2013-03-04 3.650 1,145,307 -45,997 0.50% 4,180,932
2013-03-05 2013-03-01 3.650 1,191,304 -66,019 0.52% 4,348,844
2013-03-04 2013-02-28 3.772 1,257,323 -66,018 0.54% 4,742,205
2013-02-28 2013-02-26 3.242 1,323,341 -36,310 0.57% 4,289,629
2013-02-27 2013-02-25 3.151 1,359,651 -72,621 0.59% 4,283,758
2013-02-26 2013-02-22 3.090 1,432,272 -82,523 0.62% 4,425,780
2013-02-25 2013-02-21 3.029 1,514,795 -13,204 0.66% 4,588,999
2013-02-22 2013-02-20 3.120 1,527,999 -13,203 0.66% 4,767,870
2013-02-08 2013-02-06 3.181 1,541,202 +6,602 0.67% 4,902,448
2013-02-07 2013-02-05 3.029 1,534,600 +9,902 0.66% 4,648,998
2013-02-05 2013-02-01 3.484 1,524,698 -13,203 0.66% 5,311,850
2013-02-04 2013-01-31 3.514 1,537,901 +6,601 0.67% 5,404,438
2013-01-31 2013-01-29 3.287 1,531,300 -3,300 0.66% 5,033,316
2013-01-29 2013-01-25 3.332 1,534,600 -33,010 0.75% 5,113,898
2013-01-28 2013-01-24 3.438 1,567,610 +14,524 0.77% 5,390,115
2013-01-25 2013-01-23 3.772 1,553,086 +80,751 0.76% 5,857,725
2013-01-24 2013-01-22 3.696 1,472,335 -13,204 0.72% 5,441,650
2013-01-21 2013-01-17 2.727 1,485,539 +33,009 0.73% 4,050,333
2013-01-18 2013-01-16 2.757 1,452,530 -42,912 0.71% 4,004,337
2013-01-17 2013-01-15 2.605 1,495,442 -16,505 0.73% 3,896,119
2013-01-16 2013-01-14 2.469 1,511,947 +49,514 0.74% 3,733,003
2013-01-15 2013-01-11 2.318 1,462,433 +19,806 1.01% 3,389,234
2013-01-09 2013-01-07 2.272 1,442,627 +939,016 0.99% 3,277,777
2012-12-28 2012-12-24 2.302 503,611 -19,806 0.45% 1,159,506
2012-12-19 2012-12-17 2.121 523,417 +53,844 0.47% 1,109,967
2012-12-11 2012-12-07 1.999 469,573 +46,976 0.42% 938,882
2012-12-05 2012-12-03 2.287 422,597 +3,301 0.38% 966,579
2012-12-04 2012-11-30 2.196 419,296 +13,204 0.38% 920,922
2012-12-03 2012-11-29 2.222 406,092 -812,184 0.38% 902,173
2012-11-30 2012-11-28 2.196 1,218,276 +39,611 0.38% 2,675,764
2012-11-29 2012-11-27 2.095 1,178,665 +29,709 0.36% 2,469,741
2012-11-28 2012-11-26 2.121 1,148,956 +29,708 0.35% 2,436,495
2012-11-27 2012-11-23 2.121 1,119,248 +19,806 0.34% 2,373,496
2012-11-21 2012-11-19 1.919 1,099,442 +39,611 0.39% 2,109,448
2012-11-20 2012-11-16 2.095 1,059,831 +19,805 0.38% 2,220,739
2012-11-14 2012-11-12 2.449 1,040,026 +35,650 0.37% 2,546,823
2012-11-08 2012-11-06 1.767 1,004,376 -5,334 0.30% 1,774,914
2012-10-29 2012-10-25 1.742 1,009,710 -109 0.25% 1,758,849
2012-10-16 2012-10-12 1.742 1,009,819 -5,941 0.25% 1,759,039
2012-09-20 2012-09-18 1.717 1,015,760 +59,417 0.25% 1,743,745
2012-09-14 2012-09-12 1.742 956,343 -1,981 0.24% 1,665,888
2012-08-29 2012-08-27 1.742 958,324 -990 0.24% 1,669,338
2012-08-13 2012-08-09 1.742 959,314 -7,923 0.24% 1,671,063
2012-07-25 2012-07-23 1.742 967,237 -465,430 0.24% 1,684,864
2012-07-06 2012-07-04 1.742 1,432,667 -19,410 0.36% 2,495,613
2012-07-05 2012-07-03 1.742 1,452,077 -33,669 0.36% 2,529,424
2012-06-25 2012-06-21 1.742 1,485,746 +89,125 0.38% 2,588,073
2012-06-22 2012-06-20 1.742 1,396,621 +79,222 0.36% 2,432,823
2012-06-12 2012-06-08 1.742 1,317,399 -99,028 0.34% 2,294,824
2012-06-07 2012-06-05 1.691 1,416,427 -138,639 0.36% 2,395,807
2012-04-16 2012-04-12 1.065 1,555,066 +39,612 0.40% 1,656,701
2012-02-24 2012-02-22 1.237 1,515,454 +39,611 0.39% 1,874,657
2012-02-06 2012-02-02 1.070 1,475,843 +9,902 0.38% 1,579,752
2012-01-20 2012-01-18 1.060 1,465,941 -55,455 0.38% 1,554,350
2011-11-22 2011-11-18 1.010 1,521,396 -144,581 0.39% 1,536,332
2011-11-17 2011-11-15 0.969 1,665,977 -158,444 0.43% 1,615,039
2011-11-14 2011-11-10 1.161 1,824,421 -19,806 0.47% 2,118,682
2011-11-11 2011-11-09 1.070 1,844,227 -15,844 0.47% 1,974,073
2011-11-10 2011-11-08 1.057 1,860,071 -232,318 0.48% 1,966,652
2011-11-03 2011-11-01 1.040 2,092,389 +6,866 0.47% 2,175,715
2011-11-02 2011-10-31 1.057 2,085,523 +4,578 0.46% 2,205,022
2011-10-31 2011-10-27 1.114 2,080,945 +2,289 0.46% 2,318,374
2011-10-28 2011-10-26 1.070 2,078,656 -9,156 0.46% 2,225,007
2011-10-27 2011-10-25 1.031 2,087,812 +2,289 0.46% 2,152,713
2011-10-26 2011-10-24 1.066 2,085,523 +45,777 0.46% 2,223,246
2011-10-25 2011-10-21 0.913 2,039,746 -20,600 0.45% 1,862,538
2011-10-24 2011-10-20 0.830 2,060,346 +4,578 0.46% 1,710,316
2011-10-21 2011-10-19 0.808 2,055,768 +4,578 0.46% 1,661,608
2011-10-20 2011-10-18 0.813 2,051,190 +2,289 0.46% 1,666,869
2011-10-19 2011-10-17 0.861 2,048,901 +9,155 0.46% 1,763,477
2011-09-14 2011-09-09 0.808 2,039,746 +66,377 0.45% 1,648,658
2011-09-08 2011-09-06 0.786 1,973,369 +137,331 0.44% 1,551,899
2011-09-07 2011-09-05 0.791 1,836,038 +2,289 0.41% 1,451,921
2011-08-23 2011-08-19 0.839 1,833,749 +11,444 0.41% 1,538,239
2011-08-19 2011-08-17 0.909 1,822,305 -35,477 0.41% 1,656,026
2011-08-05 2011-08-03 1.014 1,857,782 +315,861 0.41% 1,883,065
2011-07-28 2011-07-26 1.070 1,541,921 +172,808 0.34% 1,650,482
2011-07-27 2011-07-25 1.092 1,369,113 +137,331 0.30% 1,495,416
2011-07-22 2011-07-20 1.027 1,231,782 -205,996 0.27% 1,264,691
2011-07-14 2011-07-12 1.066 1,437,778 +91,554 0.32% 1,532,725
2011-07-11 2011-07-07 1.114 1,346,224 +2,288 0.30% 1,499,824
2011-07-07 2011-07-05 1.114 1,343,936 -25,177 0.30% 1,497,275
2011-06-29 2011-06-27 1.057 1,369,113 +558,248 0.30% 1,447,563
2011-06-28 2011-06-24 1.053 810,865 +2,289 0.72% 853,785
2011-06-17 2011-06-15 1.092 808,576 +57,221 0.72% 883,168
2011-06-16 2011-06-14 1.092 751,355 +14,878 0.67% 820,669
2011-06-08 2011-06-03 1.442 736,477 -27,467 0.66% 1,061,832
2011-06-07 2011-06-02 1.354 763,944 -22,888 0.68% 1,034,680
2011-06-02 2011-05-31 1.464 786,832 -68,666 0.70% 1,151,621
2011-06-01 2011-05-30 1.551 855,498 +36,622 0.76% 1,326,875
2011-05-31 2011-05-27 1.215 818,876 -343 0.73% 994,593
2011-05-30 2011-05-26 1.229 819,219 -365,353 0.73% 1,007,144
2011-05-27 2011-05-25 1.407 1,184,572 -8,439 0.71% 1,666,858
2011-05-25 2011-05-23 0.978 1,193,011 -10,784,360 0.72% 1,166,278
2011-05-11 2011-05-06 1.155 11,977,371 +10,779,634 7.22% 13,837,885
2011-05-09 2011-05-05 1.155 1,197,737 -5 0.72% 1,383,788
2011-05-05 2011-05-03 1.274 1,197,742 -12,152 0.72% 1,525,722
2011-05-03 2011-04-28 1.422 1,209,894 +15,528 0.73% 1,720,411
2011-04-29 2011-04-27 1.215 1,194,366 +32,743 0.72% 1,450,658
2011-04-28 2011-04-26 1.274 1,161,623 +16,203 0.70% 1,479,712
2011-04-27 2011-04-21 1.363 1,145,420 -11,308 0.69% 1,560,868
2011-04-26 2011-04-20 1.244 1,156,728 -1,688 0.70% 1,439,210
2011-04-21 2011-04-19 1.333 1,158,416 -49,959 0.70% 1,544,261
2011-03-31 2011-03-29 1.629 1,208,375 +12,152 0.73% 1,968,829
2011-03-29 2011-03-25 1.837 1,196,223 +249,966 0.72% 2,197,088
2011-03-28 2011-03-24 1.689 946,257 +23,630 0.57% 1,597,819
2011-03-25 2011-03-23 1.748 922,627 +20,929 0.56% 1,612,582
2011-03-24 2011-03-22 1.837 901,698 +11,477 0.54% 1,656,138
2011-03-23 2011-03-21 1.689 890,221 +52,322 0.54% 1,503,198
2011-03-22 2011-03-18 2.014 837,899 -33,756 0.51% 1,687,890
2011-03-17 2011-03-15 1.363 871,655 +33,756 0.53% 1,187,808
2011-03-16 2011-03-14 1.392 837,899 -6,751 0.51% 1,166,630
2011-03-15 2011-03-11 1.363 844,650 +16,878 0.51% 1,151,008
2011-03-14 2011-03-10 1.422 827,772 +34,263 0.50% 1,177,052
2011-03-09 2011-03-07 1.452 793,509 -34 0.48% 1,151,838
2011-03-07 2011-03-03 1.333 793,543 +67,513 0.48% 1,057,856
2011-03-03 2011-03-01 1.363 726,030 +675 0.44% 989,364
2011-03-01 2011-02-25 1.481 725,355 +28,693 0.44% 1,074,396
2011-02-25 2011-02-23 1.540 696,662 +20,254 0.42% 1,073,171
2011-02-24 2011-02-22 1.511 676,408 +675 0.41% 1,021,933
2011-02-16 2011-02-14 1.600 675,733 -23,629 0.41% 1,080,967
2011-02-15 2011-02-11 1.570 699,362 -25,318 0.42% 1,098,048
2011-02-14 2011-02-10 1.718 724,680 -39,495 0.44% 1,245,139
2011-01-13 2011-01-11 2.518 764,175 -26,161 0.52% 1,924,223
2011-01-12 2011-01-10 2.488 790,336 +63,293 0.54% 1,966,684
2010-12-28 2010-12-22 2.370 727,043 +5,064 0.50% 1,723,033
2010-12-23 2010-12-21 2.400 721,979 -6,751 0.49% 1,732,420
2010-12-22 2010-12-20 2.459 728,730 -17 0.50% 1,791,795
2010-12-08 2010-12-06 2.488 728,747 -3,376 0.50% 1,813,425
2010-12-06 2010-12-02 2.518 732,123 +6,076 0.50% 1,843,515
2010-11-29 2010-11-25 2.577 726,047 -20,524 0.50% 1,871,232
2010-11-26 2010-11-24 2.518 746,571 +20,254 0.51% 1,879,895
2010-11-25 2010-11-23 2.488 726,317 +18,566 0.50% 1,807,378
2010-11-24 2010-11-22 2.637 707,751 +33,757 0.48% 1,866,011
2010-11-19 2010-11-17 2.725 673,994 -6,752 0.46% 1,836,908
2010-11-17 2010-11-15 2.874 680,746 +33,757 0.47% 1,956,142
2010-11-16 2010-11-12 2.874 646,989 +33,756 0.44% 1,859,141
2010-11-15 2010-11-11 2.962 613,233 +3,376 0.42% 1,816,641
2010-11-09 2010-11-05 2.874 609,857 -1,013 0.42% 1,752,441
2010-11-05 2010-11-03 2.903 610,870 +10,127 0.42% 1,773,448
2010-11-04 2010-11-02 2.903 600,743 -6,751 0.41% 1,744,048
2010-10-18 2010-10-14 2.814 607,494 -77,640 0.42% 1,709,658
2010-10-13 2010-10-11 2.785 685,134 +67,513 0.47% 1,907,862
2010-10-05 2010-09-30 2.874 617,621 +6,751 0.42% 1,774,751
2010-09-30 2010-09-28 2.844 610,870 +3,376 0.42% 1,737,255
2010-09-29 2010-09-27 2.874 607,494 +3,375 0.42% 1,745,651
2010-09-28 2010-09-24 2.814 604,119 +6,920 0.41% 1,700,160
2010-09-27 2010-09-22 2.785 597,199 +43,884 0.41% 1,662,993
2010-09-22 2010-09-20 2.903 553,315 +6,076 0.38% 1,606,357
2010-09-21 2010-09-17 3.051 547,239 -27,005 0.37% 1,669,775
2010-09-20 2010-09-16 3.022 574,244 +3,376 0.39% 1,735,163
2010-09-17 2010-09-15 3.140 570,868 +16,878 0.39% 1,792,607
2010-09-14 2010-09-10 3.140 553,990 -6,076 0.38% 1,739,608
2010-09-02 2010-08-31 2.844 560,066 +33,756 0.38% 1,592,774
2010-08-30 2010-08-26 2.962 526,310 +13,165 0.36% 1,559,140
2010-08-18 2010-08-16 2.962 513,145 -13,503 0.35% 1,520,140
2010-08-16 2010-08-12 2.962 526,648 -6,751 0.36% 1,560,142
2010-08-11 2010-08-09 3.051 533,399 +61,671 0.36% 1,627,545
2010-08-09 2010-08-05 3.081 471,728 -6 0.48% 1,453,345
2010-08-06 2010-08-04 3.051 471,734 +12,997 0.48% 1,439,388
2010-08-05 2010-08-03 3.111 458,737 +168 0.47% 1,426,910
2010-08-04 2010-08-02 3.199 458,569 -2,700 0.47% 1,467,142
2010-08-03 2010-07-30 3.170 461,269 +6,751 0.47% 1,462,115
2010-08-02 2010-07-29 3.259 454,518 -12,827 0.47% 1,481,110
2010-07-29 2010-07-27 3.318 467,345 -6,076 0.48% 1,550,598
2010-07-19 2010-07-15 3.496 473,421 -676 0.49% 1,654,905
2010-07-16 2010-07-14 3.318 474,097 -10,126 0.49% 1,573,000
2010-07-15 2010-07-13 3.278 484,223 +3,375 0.50% 1,587,471
2010-07-14 2010-07-12 3.335 480,848 -23,173 0.49% 1,603,586
2010-07-13 2010-07-09 3.250 504,021 -7,077 0.49% 1,638,132
2010-07-07 2010-07-05 3.109 511,098 +1,592 0.50% 1,588,910
2010-06-24 2010-06-22 3.702 509,506 -3,538 0.50% 1,886,353
2010-06-14 2010-06-10 3.476 513,044 +3,538 0.50% 1,783,455
2010-06-03 2010-06-01 3.476 509,506 -17,691 0.50% 1,771,156
2010-06-01 2010-05-28 3.601 527,197 +15,922 0.52% 1,898,212
2010-05-31 2010-05-27 3.490 511,275 -10,434 0.50% 1,784,241
2010-05-28 2010-05-26 3.379 521,709 -9,026 0.50% 1,762,855
2010-05-27 2010-05-25 3.379 530,735 +10,831 0.51% 1,793,354
2010-05-26 2010-05-24 3.573 519,904 +2,167 0.50% 1,857,554
2010-05-25 2010-05-20 3.324 517,737 -6,860 0.50% 1,720,755
2010-05-24 2010-05-19 3.573 524,597 +2,527 0.50% 1,874,321
2010-05-20 2010-05-18 3.822 522,070 -7,221 0.50% 1,995,429
2010-05-19 2010-05-17 3.961 529,291 -98 0.51% 2,096,327
2010-05-17 2010-05-13 4.155 529,389 -3,610 0.51% 2,199,352
2010-05-12 2010-05-10 4.127 532,999 -7,221 0.51% 2,199,587
2010-05-11 2010-05-07 4.071 540,220 -3,611 0.52% 2,199,462
2010-05-10 2010-05-06 4.016 543,831 +361 0.52% 2,184,040
2010-05-06 2010-05-04 4.376 543,470 -21,663 0.52% 2,378,270
2010-05-05 2010-05-03 4.265 565,133 +39,716 0.54% 2,410,460
2010-05-04 2010-04-30 4.348 525,417 +18,053 0.50% 2,284,716
2010-05-03 2010-04-29 4.487 507,364 +25,273 0.49% 2,276,477
2010-04-30 2010-04-28 4.708 482,091 +7,222 0.46% 2,269,899
2010-04-29 2010-04-27 4.847 474,869 +18,052 0.46% 2,301,656
2010-04-28 2010-04-26 5.345 456,817 -7,221 0.44% 2,441,901
2010-04-27 2010-04-23 5.179 464,038 +3,403 0.44% 2,403,387
2010-04-26 2010-04-22 5.179 460,635 -1,805 0.44% 2,385,762
2010-04-23 2010-04-21 5.262 462,440 +4,874 0.44% 2,433,535
2010-04-22 2010-04-20 5.152 457,566 -15,164 0.44% 2,357,193
2010-04-16 2010-04-14 5.235 472,730 -12,637 0.45% 2,474,591
2010-04-15 2010-04-13 4.681 485,367 -18,053 0.47% 2,271,880
2010-04-09 2010-04-07 4.764 503,420 -7,221 0.48% 2,398,211
2010-04-07 2010-03-31 4.708 510,641 -25,274 0.49% 2,404,325
2010-04-01 2010-03-30 4.570 535,915 +14,443 0.51% 2,449,111
2010-03-19 2010-03-17 4.321 521,472 +7,221 0.50% 2,253,119
2010-03-18 2010-03-16 4.293 514,251 +1,444 0.49% 2,207,676
2010-03-16 2010-03-12 4.293 512,807 +10,831 0.49% 2,201,477
2010-03-11 2010-03-09 4.293 501,976 +18,053 0.48% 2,154,980
2010-03-09 2010-03-05 4.293 483,923 -9,387 0.46% 2,077,478
2010-03-08 2010-03-04 4.348 493,310 +18,052 0.47% 2,145,103
2010-03-05 2010-03-03 4.376 475,258 -9,026 0.46% 2,079,769
2010-03-04 2010-03-02 4.321 484,284 +11,193 0.46% 2,092,441
2010-03-02 2010-02-26 4.071 473,091 -3,611 0.45% 1,926,152
2010-03-01 2010-02-25 4.099 476,702 -5,416 0.46% 1,954,057
2010-02-25 2010-02-23 4.044 482,118 +7,221 0.46% 1,949,552
2010-02-24 2010-02-22 3.988 474,897 -3,610 0.46% 1,894,046
2010-02-23 2010-02-19 3.988 478,507 -3,611 0.46% 1,908,444
2010-02-22 2010-02-18 4.044 482,118 +4,333 0.46% 1,949,552
2010-02-19 2010-02-17 4.155 477,785 +5,416 0.46% 1,984,962
2010-02-18 2010-02-12 3.988 472,369 +180 0.45% 1,883,963
2010-02-17 2010-02-11 3.988 472,189 -722 0.45% 1,883,245
2010-02-12 2010-02-10 4.044 472,911 +3,611 0.45% 1,912,321
2010-01-29 2010-01-27 4.598 469,300 -10,832 0.55% 2,157,681
2010-01-28 2010-01-26 4.625 480,132 -3,610 0.57% 2,220,781
2010-01-27 2010-01-25 4.681 483,742 +3,610 0.57% 2,264,274
2010-01-25 2010-01-21 4.875 480,132 +1,805 0.57% 2,340,463
2010-01-22 2010-01-20 4.985 478,327 +6,319 0.56% 2,384,657
2010-01-18 2010-01-14 4.819 472,008 -3,611 0.56% 2,274,716
2010-01-15 2010-01-13 4.792 475,619 -32,494 0.56% 2,278,945
2010-01-12 2010-01-08 4.930 508,113 -18,053 0.61% 2,505,006
2010-01-11 2010-01-07 4.875 526,166 -18,053 0.63% 2,564,862
2010-01-08 2010-01-06 4.930 544,219 -3,659 0.66% 2,683,010
2010-01-07 2010-01-05 4.985 547,878 -3,611 0.66% 2,731,397
2010-01-06 2010-01-04 4.930 551,489 -46,395 0.67% 2,718,851
2009-12-29 2009-12-24 4.930 597,884 +32,856 0.72% 2,947,579
2009-12-23 2009-12-21 4.736 565,028 +12,637 0.68% 2,676,052
2009-12-22 2009-12-18 4.708 552,391 -26,718 0.67% 2,600,902
2009-12-21 2009-12-17 4.902 579,109 -43,327 0.70% 2,838,979
2009-12-18 2009-12-16 5.069 622,436 +5,416 0.75% 3,154,818
2009-12-17 2009-12-15 5.152 617,020 -1,805 0.74% 3,178,635
2009-12-15 2009-12-11 5.235 618,825 +7,582 0.75% 3,239,352
2009-12-14 2009-12-10 5.262 611,243 +7,221 0.74% 3,216,592
2009-12-11 2009-12-09 5.262 604,022 +37,911 0.91% 3,178,593
2009-12-10 2009-12-08 5.706 566,111 +61,011 0.85% 3,229,961
2009-12-09 2009-12-07 5.096 505,100 +34,300 0.76% 2,574,090
2009-12-08 2009-12-04 4.985 470,800 -10,831 0.71% 2,347,132
2009-12-04 2009-12-02 4.847 481,631 -44,230 0.72% 2,334,431
2009-12-03 2009-12-01 4.542 525,861 +9,388 0.79% 2,388,600
2009-12-02 2009-11-30 4.598 516,473 -7,221 0.77% 2,374,566
2009-12-01 2009-11-27 4.404 523,694 -35,383 0.79% 2,306,233
2009-11-30 2009-11-26 4.681 559,077 -3,611 0.84% 2,616,898
2009-11-26 2009-11-24 4.875 562,688 +3,972 0.84% 2,742,893
2009-11-25 2009-11-23 5.124 558,716 -62,643 0.84% 2,862,802
2009-11-24 2009-11-20 4.431 621,359 +14,442 0.93% 2,753,538
2009-11-23 2009-11-19 4.515 606,917 +11,193 0.91% 2,739,968
2009-11-20 2009-11-18 4.570 595,724 +7,221 0.89% 2,722,435
2009-11-19 2009-11-17 4.681 588,503 +25,634 0.88% 2,754,634
2009-11-18 2009-11-16 4.708 562,869 +40,258 0.84% 2,650,237
2009-11-17 2009-11-13 4.487 522,611 -10,471 0.78% 2,344,888
2009-11-16 2009-11-12 4.515 533,082 +25,274 0.80% 2,406,635
2009-11-13 2009-11-11 4.487 507,808 -5,777 0.76% 2,278,469
2009-11-11 2009-11-09 4.238 513,585 +9,568 0.77% 2,176,368
2009-11-10 2009-11-06 4.210 504,017 +12,637 0.76% 2,121,863
2009-11-04 2009-11-02 4.348 491,380 +2,889 0.74% 2,136,710
2009-11-03 2009-10-30 4.321 488,491 +3,610 0.73% 2,110,618
2009-11-02 2009-10-29 4.321 484,881 -5,055 0.73% 2,095,021
2009-10-30 2009-10-28 4.431 489,936 +9,027 0.73% 2,171,140
2009-10-29 2009-10-27 4.515 480,909 +4,152 0.72% 2,171,096
2009-10-28 2009-10-23 4.570 476,757 +3,610 0.72% 2,178,761
2009-10-22 2009-10-20 4.736 473,147 +7,943 0.71% 2,240,891
2009-10-21 2009-10-19 4.708 465,204 +7,222 0.70% 2,190,387
2009-10-20 2009-10-16 4.847 457,982 -3,611 0.69% 2,219,806
2009-10-19 2009-10-15 4.847 461,593 +25,274 0.69% 2,237,308
2009-10-16 2009-10-14 5.318 436,319 -10,471 0.65% 2,320,245
2009-10-13 2009-10-09 5.622 446,790 -3,610 0.67% 2,512,048
2009-10-12 2009-10-08 5.179 450,400 -2,889 0.68% 2,332,752
2009-10-07 2009-10-05 5.152 453,289 -361 0.68% 2,335,160
2009-10-06 2009-10-02 5.207 453,650 +3,611 0.68% 2,362,149
2009-10-05 2009-09-30 5.096 450,039 +23,468 0.68% 2,293,488
2009-10-02 2009-09-29 5.318 426,571 -3,249 0.68% 2,268,408
2009-09-30 2009-09-28 5.650 429,820 +22,024 0.68% 2,428,540
2009-09-29 2009-09-25 5.290 407,796 -4,333 0.65% 2,157,272
2009-09-28 2009-09-24 5.041 412,129 -3,610 0.88% 2,077,462
2009-09-23 2009-09-21 4.736 415,739 +3,610 0.89% 1,968,999
2009-09-18 2009-09-16 4.958 412,129 -7,582 0.88% 2,043,218
2009-09-17 2009-09-15 4.847 419,711 -6,499 0.90% 2,034,309
2009-09-16 2009-09-14 5.041 426,210 -7,221 0.91% 2,148,442
2009-09-15 2009-09-11 4.570 433,431 +6,499 0.93% 1,980,763
2009-09-14 2009-09-10 4.459 426,932 +5,416 0.91% 1,903,764
2009-09-11 2009-09-09 4.570 421,516 +3,610 0.90% 1,926,312
2009-09-10 2009-09-08 4.847 417,906 -3,970 0.89% 2,025,560
2009-09-09 2009-09-07 5.041 421,876 +10,832 0.90% 2,126,595
2009-09-08 2009-09-04 5.152 411,044 +18,413 0.88% 2,117,531
2009-09-07 2009-09-03 5.262 392,631 +14,081 0.84% 2,066,173
2009-09-04 2009-09-02 5.207 378,550 +4,514 0.81% 1,971,104
2009-09-03 2009-09-01 5.567 374,036 +10,831 0.80% 2,082,275
2009-09-01 2009-08-28 6.204 363,205 -3,610 0.78% 2,253,349
2009-08-27 2009-08-25 6.592 366,815 +3,791 0.78% 2,417,979
2009-08-26 2009-08-24 6.370 363,024 -3,611 0.78% 2,312,553
2009-08-25 2009-08-21 6.398 366,635 +1,805 0.78% 2,345,711
2009-08-24 2009-08-20 6.176 364,830 -1,805 0.78% 2,253,326
2009-08-20 2009-08-18 6.370 366,635 -16,428 0.78% 2,335,556
2009-08-17 2009-08-13 7.063 383,063 +1,805 0.82% 2,705,446
2009-08-13 2009-08-11 6.896 381,258 -3,626 0.81% 2,629,341
2009-08-12 2009-08-10 6.896 384,884 -10,832 0.82% 2,654,347
2009-08-11 2009-08-07 7.063 395,716 +4,333 0.85% 2,794,810
2009-08-07 2009-08-05 7.340 391,383 +1,442 0.84% 2,872,608
2009-08-06 2009-08-04 7.478 389,941 -10,471 0.83% 2,916,025
2009-08-05 2009-08-03 7.478 400,412 +361 0.86% 2,994,328
2009-07-31 2009-07-29 7.063 400,051 +4,694 0.87% 2,825,427
2009-07-30 2009-07-28 7.755 395,357 +2,708 0.86% 3,066,027
2009-07-27 2009-07-23 7.617 392,649 +21,663 1.05% 2,990,651
2009-07-23 2009-07-21 7.340 370,986 -3,611 0.99% 2,722,901
2009-07-21 2009-07-17 7.201 374,597 -1,805 1.00% 2,697,529
2009-07-20 2009-07-16 7.201 376,402 +6,138 1.00% 2,710,527
2009-07-17 2009-07-15 7.201 370,264 -13,720 0.99% 2,666,327
2009-07-16 2009-07-14 7.478 383,984 +16,428 1.02% 2,871,478
2009-07-15 2009-07-13 7.340 367,556 +21,482 0.98% 2,697,727
2009-07-14 2009-07-10 7.894 346,074 +149,838 0.92% 2,731,759
2009-07-13 2009-07-09 7.063 196,236 +51,630 0.52% 1,385,949
2009-07-08 2009-07-06 6.620 144,606 -722 0.39% 957,222
2009-07-07 2009-07-03 6.647 145,328 -1,805 0.39% 966,027
2009-07-06 2009-07-02 6.426 147,133 -36,105 0.39% 945,424
2009-07-03 2009-06-30 6.813 183,238 -10,290 0.49% 1,248,473
2009-07-02 2009-06-29 7.201 193,528 -11,554 0.52% 1,393,624
2009-06-30 2009-06-26 7.340 205,082 -12,637 0.55% 1,505,227
2009-06-29 2009-06-25 7.340 217,719 +17,692 0.58% 1,597,978
2009-06-26 2009-06-24 7.201 200,027 +2,346 0.53% 1,440,424
2009-06-25 2009-06-23 7.063 197,681 +8,666 0.53% 1,396,155
2009-06-24 2009-06-22 7.617 189,015 +29,787 0.50% 1,439,652
2009-06-23 2009-06-19 7.894 159,228 -25,455 0.42% 1,256,877
2009-06-22 2009-06-18 7.117 184,683 +564 0.49% 1,314,417
2009-06-19 2009-06-17 7.764 184,119 +9,660 0.46% 1,429,530
2009-06-18 2009-06-16 8.282 174,459 +54,674 0.43% 1,444,831
2009-06-17 2009-06-15 8.670 119,785 +27,047 0.30% 1,038,534
2009-06-16 2009-06-12 10.223 92,738 +773 0.23% 948,044
2009-06-15 2009-06-11 13.717 91,965 -135 0.23% 1,261,456
2009-06-12 2009-06-10 16.046 92,100 +3,197 0.23% 1,477,831
2009-06-11 2009-06-09 11.258 88,903 +9,177 0.22% 1,000,874
2009-06-10 2009-06-08 11.258 79,726 +5,603 0.86% 897,559
2009-06-09 2009-06-05 10.870 74,123 +1,159 0.80% 805,705
2009-06-08 2009-06-04 10.352 72,964 -9,274 0.79% 755,339
2009-06-05 2009-06-03 10.223 82,238 +12,751 0.89% 840,704
2009-06-04 2009-06-02 11.129 69,487 -17,387 0.75% 773,296
2009-06-03 2009-06-01 11.258 86,874 +386 0.94% 978,031
2009-06-02 2009-05-29 11.387 86,488 -3,864 0.93% 984,877
2009-06-01 2009-05-27 11.387 90,352 -16,228 0.98% 1,028,878
2009-05-29 2009-05-26 10.999 106,580 +3,091 1.15% 1,172,298
2009-05-27 2009-05-25 11.258 103,489 -1,932 1.12% 1,165,083
2009-05-26 2009-05-22 10.999 105,421 +30,138 1.14% 1,159,550
2009-05-25 2009-05-21 12.164 75,283 -3,091 0.81% 915,732
2009-05-22 2009-05-20 9.705 78,374 +3,864 0.85% 760,636
2009-05-21 2009-05-19 9.317 74,510 +3,091 0.81% 694,210
2009-05-19 2009-05-15 9.705 71,419 -807,547 0.77% 693,136
2009-05-05 2009-04-30 15.011 878,966 +835,018 9.50% 13,193,913
2009-05-04 2009-04-29 15.011 43,948 +5,216 0.47% 659,691
2009-04-30 2009-04-28 12.940 38,732 -10,442 0.42% 501,203
2009-04-29 2009-04-27 7.247 49,174 -1,758 0.53% 356,342
2009-04-28 2009-04-24 7.764 50,932 -2,193 0.55% 395,444
2009-04-23 2009-04-21 7.247 53,125 +5,796 0.57% 384,973
2009-04-14 2009-04-08 6.729 47,329 -615 0.51% 318,474
2009-03-25 2009-03-23 7.247 47,944 -130 0.52% 347,429
2009-03-17 2009-03-13 6.211 48,074 +2,511 0.52% 298,604
2009-03-13 2009-03-11 6.729 45,563 -435 0.49% 306,591
2009-03-11 2009-03-09 6.211 45,998 +2,222 0.50% 285,709
2009-03-10 2009-03-06 5.176 43,776 +966 0.47% 226,589
2009-03-09 2009-03-05 6.211 42,810 -174 0.46% 265,907
2009-03-04 2009-03-02 7.247 42,984 +194 0.46% 311,486
2009-03-03 2009-02-27 9.317 42,790 -3,285 0.46% 398,674
2009-03-02 2009-02-26 10.870 46,075 +11,640 0.50% 500,828
2009-02-27 2009-02-25 12.940 34,435 +290 0.37% 445,598
2009-02-26 2009-02-24 16.046 34,145 +26,458 0.37% 547,889
2009-02-25 2009-02-23 17.081 7,687 +1,352 0.75% 131,303
2009-02-18 2009-02-16 16.564 6,335 -15 0.62% 104,930
2009-02-16 2009-02-12 17.081 6,350 +386 0.62% 108,465
2009-02-12 2009-02-10 18.116 5,964 -678 0.58% 108,046
2009-02-10 2009-02-06 17.081 6,642 -3,961 0.65% 113,453
2009-02-09 2009-02-05 19.152 10,603 +1,352 1.03% 203,065
2009-01-29 2009-01-22 18.116 9,251 -1,159 0.24% 167,595
2009-01-23 2009-01-21 19.152 10,410 +4,337 0.27% 199,368
2009-01-20 2009-01-16 11.387 6,073 +628 0.16% 69,156
2009-01-19 2009-01-15 12.538 5,445 -193 0.14% 68,268
2009-01-16 2009-01-14 11.475 5,638 -21,827 0.15% 64,697
2009-01-15 2009-01-13 11.900 27,465 -141 0.15% 326,838
2009-01-14 2009-01-12 12.538 27,606 -471 0.15% 346,115
2009-01-09 2009-01-07 12.325 28,077 -28 0.15% 346,054
2009-01-05 2008-12-31 12.431 28,105 -471 0.15% 349,386
2008-12-29 2008-12-22 14.025 28,576 +2,824 0.68% 400,784
2008-12-23 2008-12-19 12.750 25,752 +188 0.62% 328,343
2008-12-18 2008-12-16 9.350 25,564 -9 0.61% 239,027
2008-12-16 2008-12-12 9.350 25,573 +376 0.61% 239,111
2008-12-15 2008-12-11 9.350 25,197 +847 0.60% 235,596
2008-12-11 2008-12-09 10.944 24,350 +941 0.58% 266,484
2008-10-30 2008-10-28 13.813 23,409 -1 0.56% 323,342
2008-10-27 2008-10-23 14.769 23,410 -19 0.56% 345,742
2008-10-24 2008-10-22 14.875 23,429 -376 0.56% 348,512
2008-10-22 2008-10-20 15.831 23,805 -1,365 0.57% 376,869
2008-10-03 2008-09-30 20.294 25,170 -188 0.60% 510,801
2008-09-29 2008-09-25 20.400 25,358 -47 0.61% 517,311
2008-09-03 2008-09-01 24.438 25,405 -942 0.61% 620,844
2008-08-20 2008-08-18 24.650 26,347 +941 0.63% 649,463
2008-08-12 2008-08-08 29.219 25,406 -2,729 0.61% 742,343
2008-08-11 2008-08-07 29.219 28,135 -141 0.67% 822,082
2008-08-08 2008-08-05 30.282 28,276 -989 0.68% 856,246
2008-08-05 2008-08-01 31.344 29,265 -89 0.70% 917,289
2008-07-11 2008-07-09 34.001 29,354 -941 0.70% 998,051
2008-07-10 2008-07-08 32.938 30,295 +282 0.72% 997,857
2008-07-08 2008-07-04 35.063 30,013 +941 0.72% 1,052,347
2008-07-07 2008-07-03 34.532 29,072 -10 0.70% 1,003,908
2008-07-03 2008-06-30 37.188 29,082 -941 0.70% 1,081,503
2008-07-02 2008-06-27 38.782 30,023 -659 0.72% 1,164,347
2008-06-23 2008-06-19 39.844 30,682 +376 0.73% 1,222,504
2008-06-11 2008-06-06 45.157 30,306 +942 0.72% 1,368,526
2008-06-05 2008-06-03 44.094 29,364 -189 0.70% 1,294,788
2008-05-30 2008-05-28 40.907 29,553 +189 0.71% 1,208,921
2008-05-27 2008-05-23 44.094 29,364 -260,798 0.70% 1,294,788
2008-05-13 2008-05-08 55.251 290,162 +261,146 6.94% 16,031,693
2008-05-09 2008-05-07 55.251 29,016 -3,351 0.69% 1,603,158
2008-05-08 2008-05-06 54.188 32,367 -753 0.77% 1,753,913
2008-05-07 2008-05-05 54.188 33,120 +189 0.79% 1,794,717
2008-05-06 2008-05-02 54.188 32,931 +705 0.79% 1,784,476
2008-05-05 2008-04-30 49.938 32,226 +942 0.77% 1,609,310
2008-04-30 2008-04-28 47.813 31,284 -95 0.75% 1,495,789
2008-04-29 2008-04-25 48.876 31,379 +3 0.75% 1,533,672
2008-04-25 2008-04-23 51.001 31,376 -188 0.75% 1,600,200
2008-04-15 2008-04-11 48.876 31,564 +2,541 0.75% 1,542,714
2008-04-11 2008-04-09 54.188 29,023 +565 0.69% 1,572,708
2008-04-10 2008-04-08 56.313 28,458 -1,883 0.68% 1,602,565
2008-04-08 2008-04-03 57.376 30,341 +62 0.73% 1,740,841
2008-04-07 2008-04-02 57.376 30,279 +94 0.72% 1,737,284
2008-04-02 2008-03-31 59.501 30,185 -942 0.72% 1,796,035
2008-04-01 2008-03-28 59.501 31,127 +128 0.74% 1,852,085
2008-03-31 2008-03-27 60.563 30,999 +94 0.74% 1,877,405
2008-03-19 2008-03-17 65.876 30,905 +640 0.78% 2,035,898
2008-03-18 2008-03-14 75.439 30,265 -94 0.76% 2,283,151
2008-03-17 2008-03-13 76.501 30,359 +47 0.77% 2,322,499
2008-03-14 2008-03-12 79.689 30,312 +1,835 0.77% 2,415,524
2008-03-13 2008-03-11 79.689 28,477 -188 0.72% 2,269,295
2008-03-12 2008-03-10 80.751 28,665 -113 0.72% 2,314,734
2008-03-10 2008-03-06 82.876 28,778 +564 0.73% 2,385,013
2008-03-07 2008-03-05 81.814 28,214 -800 0.71% 2,308,293
2008-03-06 2008-03-04 87.126 29,014 +942 0.73% 2,527,883
2008-03-05 2008-03-03 88.189 28,072 +1,505 0.71% 2,475,637
2008-03-03 2008-02-28 104.127 26,567 -564 0.67% 2,766,331
2008-02-29 2008-02-27 99.877 27,131 +847 0.69% 2,709,750
2008-02-28 2008-02-26 90.314 26,284 -94 1.00% 2,373,810
2008-02-26 2008-02-22 90.314 26,378 +188 1.00% 2,382,299
2008-02-25 2008-02-21 93.501 26,190 +188 0.99% 2,448,802
2008-02-21 2008-02-19 99.877 26,002 +104 0.98% 2,596,989
2008-02-20 2008-02-18 104.127 25,898 +847 0.98% 2,696,670
2008-02-19 2008-02-15 100.939 25,051 +753 0.95% 2,528,624
2008-02-12 2008-02-06 93.501 24,298 +28 0.92% 2,271,897
2008-02-04 2008-01-31 89.251 24,270 +188 0.92% 2,166,130
2008-01-31 2008-01-29 89.251 24,082 +94 0.91% 2,149,351
2008-01-28 2008-01-24 89.251 23,988 -640 0.91% 2,140,961
2008-01-24 2008-01-22 85.001 24,628 -376 0.93% 2,093,412
2008-01-21 2008-01-17 97.751 25,004 +141 0.95% 2,444,178
2008-01-09 2008-01-07 115.814 24,863 +941 0.94% 2,879,490
2008-01-07 2008-01-03 119.002 23,922 -687 0.91% 2,846,761
2008-01-04 2008-01-02 119.002 24,609 -113 0.93% 2,928,515
2007-12-28 2007-12-24 120.064 24,722 -235 0.94% 2,968,230
2007-12-18 2007-12-14 129.627 24,957 -94 0.94% 3,235,100
2007-12-05 2007-12-03 154.065 25,051 +188 0.95% 3,859,478
2007-12-03 2007-11-29 148.752 24,863 +452 0.94% 3,698,427
2007-11-27 2007-11-23 146.627 24,411 -330 0.92% 3,579,317
2007-11-26 2007-11-22 156.190 24,741 -33 0.94% 3,864,294
2007-11-20 2007-11-16 179.565 24,774 +94 0.94% 4,448,549
2007-11-14 2007-11-12 183.815 24,680 -94 0.93% 4,536,561
2007-11-09 2007-11-07 196.565 24,774 +85 0.94% 4,869,713
2007-11-07 2007-11-05 194.440 24,689 -165 0.93% 4,800,540
2007-11-05 2007-11-01 207.191 24,854 -197 0.94% 5,149,516
2007-11-01 2007-10-30 199.753 25,051 +1,035 0.95% 5,004,013
2007-10-31 2007-10-29 198.691 24,016 -395 0.91% 4,771,751
2007-10-25 2007-10-23 194.440 24,411 +56 0.92% 4,746,486
2007-10-24 2007-10-22 197.628 24,355 +3,958 0.92% 4,813,230
2007-10-23 2007-10-18 189.128 20,397 +207 0.77% 3,857,641
2007-10-22 2007-10-17 189.128 20,190 +941 0.76% 3,818,492
2007-10-18 2007-10-16 194.440 19,249 +47 0.73% 3,742,784
2007-10-17 2007-10-15 204.003 19,202 +4,380 0.73% 3,917,267
2007-10-16 2007-10-12 221.003 14,822 +56 0.80% 3,275,712
2007-10-15 2007-10-11 224.191 14,766 +471 0.80% 3,310,403
2007-10-12 2007-10-10 230.566 14,295 -1 0.77% 3,295,941
2007-10-09 2007-10-05 230.566 14,296 -96 0.77% 3,296,171
2007-10-08 2007-10-04 219.941 14,392 +47 0.78% 3,165,388
2007-10-05 2007-10-03 222.066 14,345 -141 0.78% 3,185,535
2007-10-04 2007-10-02 222.066 14,486 -47 0.78% 3,216,846
2007-10-03 2007-09-28 224.191 14,533 -188 0.79% 3,258,166
2007-10-02 2007-09-27 232.691 14,721 -226 0.80% 3,425,445
2007-09-28 2007-09-25 236.941 14,947 -659 0.81% 3,541,558
2007-09-27 2007-09-24 245.441 15,606 -141 0.98% 3,830,356
2007-09-25 2007-09-21 251.816 15,747 +560 0.99% 3,965,352
2007-09-21 2007-09-19 238.004 15,187 +38 0.96% 3,614,561
2007-09-19 2007-09-17 232.691 15,149 +287 0.95% 3,525,036
2007-09-18 2007-09-14 239.066 14,862 -405 0.94% 3,553,001
2007-09-17 2007-09-13 235.879 15,267 -339 0.96% 3,601,158
2007-09-14 2007-09-12 242.254 15,606 +14 0.98% 3,780,611
2007-09-13 2007-09-11 247.566 15,592 -847 0.98% 3,860,053
2007-09-12 2007-09-10 251.462 16,439 +447 1.04% 4,133,786
2007-09-11 2007-09-07 241.601 15,992 -1,238 1.01% 3,863,681
2007-09-07 2007-09-05 241.601 17,230 -290 1.01% 4,162,783
2007-09-06 2007-09-04 256.393 17,520 -122 1.02% 4,492,001
2007-09-05 2007-09-03 261.323 17,642 +421 1.03% 4,610,268
2007-09-04 2007-08-31 281.046 17,221 +46 1.01% 4,839,892
2007-08-20 2007-08-16 238.643 17,175 -102 1.00% 4,098,685
2007-08-17 2007-08-15 271.185 17,277 -132 1.01% 4,685,257
2007-08-15 2007-08-13 281.046 17,409 +741 1.02% 4,892,729
2007-08-14 2007-08-10 290.907 16,668 +50 0.97% 4,848,841
2007-08-13 2007-08-09 325.422 16,618 +700 0.97% 5,407,856
2007-08-03 2007-08-01 350.075 15,918 -466 0.93% 5,572,490
2007-08-02 2007-07-31 374.728 16,384 +1,029 0.96% 6,139,542
2007-08-01 2007-07-30 389.520 15,355 -2,201 0.90% 5,981,076
2007-07-31 2007-07-27 340.213 17,556 +1,349 1.03% 5,972,788
2007-07-30 2007-07-26 355.005 16,207 -507 1.06% 5,753,572
2007-07-27 2007-07-25 345.144 16,714 -1,237 1.10% 5,768,739
2007-07-26 2007-07-24 345.144 17,951 +81 1.18% 6,195,682
2007-07-25 2007-07-23 340.213 17,870 +1,268 1.17% 6,079,615
2007-07-24 2007-07-20 350.075 16,602 +202 1.09% 5,811,941
2007-07-23 2007-07-19 355.005 16,400 +102 1.08% 5,822,088
2007-07-20 2007-07-18 340.213 16,298 -761 1.07% 5,544,799
2007-07-19 2007-07-17 350.075 17,059 -669 1.12% 5,971,925
2007-07-18 2007-07-16 355.005 17,728 +223 1.16% 6,293,535
2007-07-17 2007-07-13 350.075 17,505 +330 1.15% 6,128,059
2007-07-16 2007-07-12 355.005 17,175 +426 1.13% 6,097,217
2007-07-13 2007-07-11 369.797 16,749 +725 1.10% 6,193,734
2007-07-12 2007-07-10 389.520 16,024 +273 1.05% 6,241,665
2007-07-11 2007-07-09 374.728 15,751 +797 1.03% 5,902,339
2007-07-10 2007-07-06 340.213 14,954 +197 0.98% 5,087,553
2007-07-09 2007-07-05 350.075 14,757 +51 1.06% 5,166,053
2007-07-06 2007-07-04 345.144 14,706 +1,780 1.06% 5,075,689
2007-07-05 2007-07-03 335.283 12,926 +309 0.93% 4,333,866
2007-07-04 2007-06-29 359.936 12,617 -183 0.91% 4,541,313
2007-06-29 2007-06-27 394.450 12,800 -811 1.25% 5,048,965
2007-06-28 2007-06-26 394.450 13,611 +31 1.33% 5,368,865
2007-06-27 2007-06-25 399.381 13,580 +258 1.33% 5,423,595
2007-06-26 2007-06-22 414.173 13,322 1.30% 5,517,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top