History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 804,000 +0 0.03% 1,985,880
2025-10-13 2025-10-09 2.330 804,000 +0 0.03% 1,873,320
2025-10-10 2025-10-08 2.460 804,000 -20,000 0.03% 1,977,840
2025-09-22 2025-09-18 2.290 824,000 +20,000 0.03% 1,886,960
2025-08-29 2025-08-27 2.100 804,000 -10,000 0.03% 1,688,400
2025-08-01 2025-07-30 2.590 814,000 +10,000 0.03% 2,108,260
2025-07-23 2025-07-21 3.020 804,000 -10,000 0.03% 2,428,080
2025-07-18 2025-07-16 3.170 814,000 +10,000 0.03% 2,580,380
2025-07-17 2025-07-15 2.680 804,000 +10,000 0.03% 2,154,720
2025-07-16 2025-07-14 2.420 794,000 -10,000 0.03% 1,921,480
2025-07-14 2025-07-10 3.410 804,000 +10,000 0.03% 2,741,640
2025-07-10 2025-07-08 2.930 794,000 +20,000 0.03% 2,326,420
2025-06-24 2025-06-20 1.750 774,000 -10,000 0.03% 1,354,500
2025-06-23 2025-06-19 1.670 784,000 -10,000 0.03% 1,309,280
2025-06-20 2025-06-18 1.630 794,000 -10,000 0.03% 1,294,220
2025-04-15 2025-04-11 1.650 804,000 +50,000 0.03% 1,326,600
2025-04-14 2025-04-10 1.690 754,000 +10,000 0.03% 1,274,260
2025-04-09 2025-04-07 1.290 744,000 -10,000 0.03% 959,760
2025-04-02 2025-03-31 1.580 754,000 +10,000 0.03% 1,191,320
2025-04-01 2025-03-28 1.630 744,000 +10,000 0.03% 1,212,720
2025-03-27 2025-03-25 1.680 734,000 -10,000 0.03% 1,233,120
2025-03-26 2025-03-24 1.750 744,000 +20,000 0.03% 1,302,000
2023-02-08 2023-02-06 0.890 724,000 +30,000 0.03% 644,360
2023-02-07 2023-02-03 0.900 694,000 +30,000 0.03% 624,600
2023-02-03 2023-02-01 0.860 664,000 +70,000 0.03% 571,040
2023-02-02 2023-01-31 0.850 594,000 +120,000 0.02% 504,900
2023-02-01 2023-01-30 0.910 474,000 +140,000 0.02% 431,340
2023-01-31 2023-01-27 0.910 334,000 +220,000 0.01% 303,940
2023-01-30 2023-01-26 0.920 114,000 +30,000 0.00% 104,880
2021-01-27 2021-01-25 1.500 84,000 -40,000 0.00% 126,000
2021-01-25 2021-01-21 1.520 124,000 -6,000 0.00% 188,480
2020-06-03 2020-06-01 1.760 130,000 -2,000 0.00% 228,800
2020-04-29 2020-04-27 1.760 132,000 -6,000 0.00% 232,320
2020-04-28 2020-04-24 1.770 138,000 -100,000 0.01% 244,260
2020-04-16 2020-04-14 1.770 238,000 -10,000 0.01% 421,260
2020-02-14 2020-02-12 1.610 248,000 -6,000 0.01% 399,280
2020-02-11 2020-02-07 1.510 254,000 -10,000 0.01% 383,540
2020-01-03 2019-12-31 1.500 264,000 -50,000 0.01% 396,000
2019-10-02 2019-09-27 1.140 314,000 +38,480 0.01% 357,855
2019-09-02 2019-08-29 0.923 275,520 -1,755 0.01% 254,340
2019-07-22 2019-07-18 1.014 277,275 -3,509 0.01% 281,240
2019-07-10 2019-07-08 0.992 280,784 -8,775 0.01% 278,400
2019-06-19 2019-06-17 0.798 289,559 -1,755 0.01% 231,000
2019-02-22 2019-02-20 0.638 291,314 -70,196 0.01% 185,920
2019-02-21 2019-02-19 0.615 361,510 -17,549 0.01% 222,480
2019-02-19 2019-02-15 0.615 379,059 +87,745 0.02% 233,280
2019-01-14 2019-01-10 0.695 291,314 -87,745 0.01% 202,520
2019-01-09 2019-01-07 0.604 379,059 +87,745 0.02% 228,960
2019-01-03 2018-12-31 1.213 291,314 +53,289 0.01% 353,506
2018-12-18 2018-12-14 1.325 238,025 -4,301 0.01% 315,400
2018-12-10 2018-12-06 1.297 242,326 -14,339 0.01% 314,340
2018-12-04 2018-11-30 1.200 256,665 -7,170 0.01% 307,880
2018-11-30 2018-11-28 1.046 263,835 -7,169 0.01% 276,000
2018-11-23 2018-11-21 1.018 271,004 -4,302 0.01% 275,940
2018-10-30 2018-10-26 0.795 275,306 -200,743 0.01% 218,880
2018-09-13 2018-09-11 0.663 476,049 -50,186 0.02% 315,400
2018-08-21 2018-08-17 0.656 526,235 -430,165 0.03% 344,980
2018-08-20 2018-08-16 0.642 956,400 -1,434 0.05% 613,640
2018-08-16 2018-08-14 0.565 957,834 -14,339 0.05% 541,080
2018-08-10 2018-08-08 0.495 972,173 -114,711 0.05% 481,380
2018-08-06 2018-08-02 0.370 1,086,884 +114,711 0.06% 401,740
2018-07-16 2018-07-12 0.363 972,173 -114,711 0.15% 352,560
2018-07-11 2018-07-09 0.363 1,086,884 -7,169 0.17% 394,160
2018-07-03 2018-06-28 0.413 1,094,053 +78,147 0.17% 451,931
2018-06-29 2018-06-27 0.406 1,015,906 -399,439 0.17% 412,020
2018-06-28 2018-06-26 0.406 1,415,345 -5,326 0.24% 574,020
2018-06-27 2018-06-25 0.406 1,420,671 -113,174 0.24% 576,180
2018-06-25 2018-06-21 0.436 1,533,845 -119,832 0.25% 668,160
2018-06-20 2018-06-15 0.473 1,653,677 -33,287 0.27% 782,460
2018-06-12 2018-06-08 0.496 1,686,964 -139,803 0.28% 836,220
2018-06-06 2018-06-04 0.488 1,826,767 -6,658 0.30% 891,800
2018-06-01 2018-05-30 0.488 1,833,425 +146,461 0.30% 895,050
2018-05-31 2018-05-29 0.481 1,686,964 +199,720 0.28% 810,880
2018-05-28 2018-05-24 0.511 1,487,244 +199,719 0.25% 759,560
2018-05-24 2018-05-21 0.541 1,287,525 -199,719 0.21% 696,240
2018-05-14 2018-05-10 0.511 1,487,244 -133,147 0.25% 759,560
2018-05-09 2018-05-07 0.503 1,620,391 -119,831 0.27% 815,390
2018-05-04 2018-05-02 0.496 1,740,222 -73,231 0.29% 862,620
2018-05-02 2018-04-27 0.496 1,813,453 -6,657 0.30% 898,920
2018-04-24 2018-04-20 0.503 1,820,110 -951,996 0.30% 915,890
2018-04-03 2018-03-28 0.714 2,772,106 +26,629 0.46% 1,977,900
2018-03-29 2018-03-27 0.781 2,745,477 +286,265 0.46% 2,144,480
2018-03-27 2018-03-23 0.856 2,459,212 +266,292 0.41% 2,105,580
2018-03-23 2018-03-21 0.886 2,192,920 +133,147 0.36% 1,943,460
2018-03-22 2018-03-20 0.931 2,059,773 -392,782 0.34% 1,918,280
2018-03-21 2018-03-19 0.856 2,452,555 -332,866 0.41% 2,099,880
2018-03-16 2018-03-14 0.841 2,785,421 +13,315 0.46% 2,343,040
2018-03-15 2018-03-13 0.796 2,772,106 +26,629 0.46% 2,206,920
2018-03-01 2018-02-27 0.766 2,745,477 -6,657 0.46% 2,103,240
2018-02-13 2018-02-09 0.698 2,752,134 +13,314 0.46% 1,922,310
2018-02-12 2018-02-08 0.744 2,738,820 +6,658 0.46% 2,036,430
2018-02-07 2018-02-05 0.781 2,732,162 -5,326 0.45% 2,134,080
2017-12-27 2017-12-21 0.714 2,737,488 +19,972 0.46% 1,953,200
2017-11-28 2017-11-24 0.901 2,717,516 -5,326 0.45% 2,449,200
2017-11-08 2017-11-06 0.946 2,722,842 +59,916 0.45% 2,576,700
2017-10-23 2017-10-19 1.127 2,662,926 -3,995 0.44% 3,000,000
2017-10-19 2017-10-17 1.202 2,666,921 +944,008 0.44% 3,204,801
2017-10-12 2017-10-10 1.157 1,722,913 -925,367 0.29% 1,992,760
2017-10-11 2017-10-09 0.901 2,648,280 +126,489 0.44% 2,386,800
2017-10-06 2017-10-03 0.931 2,521,791 -133,146 0.42% 2,348,560
2017-10-04 2017-09-29 0.856 2,654,937 -179,748 0.44% 2,273,160
2017-09-22 2017-09-20 0.811 2,834,685 +33,287 0.47% 2,299,320
2017-09-18 2017-09-14 0.796 2,801,398 -13,315 0.47% 2,230,240
2017-09-15 2017-09-13 0.826 2,814,713 -133,146 0.47% 2,325,400
2017-09-12 2017-09-08 0.796 2,947,859 +266,292 0.49% 2,346,840
2017-09-11 2017-09-07 0.826 2,681,567 +133,147 0.45% 2,215,400
2017-09-07 2017-09-05 0.871 2,548,420 -19,972 0.42% 2,220,240
2017-09-06 2017-09-04 0.856 2,568,392 +126,489 0.43% 2,199,060
2017-09-05 2017-09-01 0.871 2,441,903 -133,147 0.41% 2,127,440
2017-09-04 2017-08-31 0.826 2,575,050 +53,259 0.43% 2,127,400
2017-09-01 2017-08-30 0.856 2,521,791 +86,545 0.42% 2,159,160
2017-08-31 2017-08-29 0.841 2,435,246 +66,573 0.40% 2,048,480
2017-08-30 2017-08-28 0.871 2,368,673 -153,118 0.39% 2,063,640
2017-08-29 2017-08-25 0.826 2,521,791 +66,573 0.42% 2,083,400
2017-08-28 2017-08-24 0.841 2,455,218 -66,573 0.41% 2,065,280
2017-08-25 2017-08-22 0.826 2,521,791 -366,152 0.42% 2,083,400
2017-08-22 2017-08-18 0.796 2,887,943 +33,286 0.48% 2,299,140
2017-08-18 2017-08-16 0.826 2,854,657 -33,286 0.47% 2,358,400
2017-08-03 2017-08-01 0.766 2,887,943 +6,657 0.48% 2,212,380
2017-07-25 2017-07-21 0.841 2,881,286 -6,657 0.48% 2,423,680
2017-07-21 2017-07-19 0.841 2,887,943 -86,546 0.48% 2,429,280
2017-07-11 2017-07-07 0.736 2,974,489 +73,231 0.49% 2,189,320
2017-07-10 2017-07-06 0.796 2,901,258 -66,573 0.48% 2,309,740
2017-07-05 2017-07-03 0.721 2,967,831 +199,719 0.49% 2,139,840
2017-07-04 2017-06-30 0.766 2,768,112 +93,203 0.46% 2,120,580
2017-07-03 2017-06-29 0.518 2,674,909 -66,573 0.44% 1,386,210
2017-06-30 2017-06-28 0.511 2,741,482 -179,748 0.46% 1,400,120
2017-06-29 2017-06-27 0.473 2,921,230 +33,287 0.49% 1,382,220
2017-06-27 2017-06-23 0.511 2,887,943 -66,574 0.48% 1,474,920
2017-06-06 2017-06-02 0.496 2,954,517 +26,630 0.49% 1,464,540
2017-05-26 2017-05-24 0.496 2,927,887 -66,573 0.49% 1,451,340
2017-04-19 2017-04-13 0.526 2,994,460 +46,601 0.50% 1,574,300
2017-04-18 2017-04-12 0.548 2,947,859 +53,258 0.49% 1,616,220
2017-04-12 2017-04-10 0.571 2,894,601 -99,859 0.48% 1,652,240
2017-04-11 2017-04-07 0.548 2,994,460 +13,314 0.50% 1,641,770
2017-04-10 2017-04-06 0.563 2,981,146 +6,657 0.50% 1,679,250
2017-04-07 2017-04-05 0.526 2,974,489 -39,943 0.49% 1,563,800
2017-03-29 2017-03-27 0.608 3,014,432 -33,287 0.50% 1,833,840
2017-03-28 2017-03-24 0.631 3,047,719 -6,657 0.51% 1,922,760
2017-03-27 2017-03-23 0.646 3,054,376 -26,630 0.51% 1,972,840
2017-03-23 2017-03-21 0.661 3,081,006 -6,657 0.51% 2,036,320
2017-03-21 2017-03-17 0.668 3,087,663 +6,657 0.51% 2,063,910
2017-03-20 2017-03-16 0.714 3,081,006 +33,287 0.51% 2,198,300
2017-03-17 2017-03-15 0.714 3,047,719 -13,315 0.51% 2,174,550
2017-03-16 2017-03-14 0.706 3,061,034 +39,944 0.51% 2,161,060
2017-03-15 2017-03-13 0.714 3,021,090 +66,573 0.50% 2,155,550
2017-03-14 2017-03-10 0.706 2,954,517 +6,658 0.49% 2,085,860
2017-03-13 2017-03-09 0.691 2,947,859 +99,859 0.49% 2,036,880
2017-03-10 2017-03-08 0.706 2,848,000 +73,231 0.47% 2,010,660
2017-03-08 2017-03-06 0.721 2,774,769 +59,916 0.46% 2,000,640
2017-03-07 2017-03-03 0.706 2,714,853 +6,657 0.45% 1,916,660
2017-03-06 2017-03-02 0.698 2,708,196 +79,888 0.45% 1,891,620
2017-03-02 2017-02-28 0.714 2,628,308 -26,629 0.44% 1,875,300
2017-02-20 2017-02-16 0.691 2,654,937 +86,545 0.44% 1,834,480
2017-02-17 2017-02-15 0.714 2,568,392 -459,355 0.43% 1,832,550
2017-02-13 2017-02-09 0.668 3,027,747 +66,573 0.50% 2,023,860
2017-02-10 2017-02-08 0.676 2,961,174 +46,601 0.49% 2,001,600
2017-02-09 2017-02-07 0.683 2,914,573 -39,944 0.48% 1,991,990
2017-02-07 2017-02-03 0.691 2,954,517 +46,602 0.49% 2,041,480
2017-02-03 2017-02-01 0.683 2,907,915 -53,259 0.48% 1,987,440
2017-02-02 2017-01-27 0.676 2,961,174 -126,489 0.49% 2,001,600
2016-12-29 2016-12-23 0.698 3,087,663 -6,657 0.51% 2,156,670
2016-11-15 2016-11-11 0.871 3,094,320 +6,657 0.51% 2,695,840
2016-09-05 2016-09-01 0.916 3,087,663 -53,258 0.62% 2,829,180
2016-08-16 2016-08-12 0.991 3,140,921 +53,258 0.63% 3,113,880
2016-08-10 2016-08-08 1.006 3,087,663 -39,944 0.62% 3,107,460
2016-08-09 2016-08-05 1.006 3,127,607 -6,657 0.62% 3,147,660
2016-08-04 2016-08-01 1.036 3,134,264 -139,804 0.63% 3,248,520
2016-07-11 2016-07-07 1.006 3,274,068 +93,203 0.65% 3,295,060
2016-06-02 2016-05-31 1.082 3,180,865 +39,944 0.63% 3,440,160
2016-05-09 2016-05-05 1.051 3,140,921 -26,630 0.63% 3,302,600
2016-04-27 2016-04-25 1.066 3,167,551 -1,331 0.63% 3,378,180
2016-04-22 2016-04-20 1.127 3,168,882 +299,579 0.63% 3,570,000
2016-04-19 2016-04-15 1.082 2,869,303 +13,315 0.57% 3,103,200
2016-04-18 2016-04-14 1.066 2,855,988 +199,719 0.57% 3,045,900
2016-04-15 2016-04-13 1.112 2,656,269 +46,601 0.53% 2,952,600
2016-04-13 2016-04-11 1.066 2,609,668 +46,602 0.52% 2,783,200
2016-04-12 2016-04-08 1.202 2,563,066 -559,215 0.51% 3,080,000
2016-04-11 2016-04-07 0.946 3,122,281 -312,894 0.62% 2,954,700
2016-03-30 2016-03-24 0.916 3,435,175 +166,433 0.69% 3,147,600
2016-03-29 2016-03-23 0.916 3,268,742 +79,888 0.65% 2,995,100
2016-03-24 2016-03-22 0.916 3,188,854 -19,972 0.64% 2,921,900
2016-03-22 2016-03-18 0.946 3,208,826 +26,629 0.64% 3,036,600
2016-03-21 2016-03-17 0.871 3,182,197 -113,174 0.63% 2,772,400
2016-03-17 2016-03-15 0.856 3,295,371 +59,916 0.66% 2,821,500
2016-03-15 2016-03-11 0.856 3,235,455 +66,573 0.65% 2,770,200
2016-03-11 2016-03-09 0.886 3,168,882 +312,894 0.63% 2,808,400
2016-03-10 2016-03-08 0.871 2,855,988 -26,630 0.57% 2,488,200
2016-03-07 2016-03-03 0.886 2,882,618 -193,062 0.57% 2,554,700
2016-03-01 2016-02-26 0.946 3,075,680 +119,832 0.61% 2,910,600
2016-02-25 2016-02-23 0.946 2,955,848 +86,545 0.59% 2,797,200
2016-02-23 2016-02-19 0.976 2,869,303 -33,286 0.57% 2,801,500
2016-02-22 2016-02-18 0.961 2,902,589 -53,259 0.58% 2,790,400
2016-02-19 2016-02-17 0.946 2,955,848 +46,601 0.59% 2,797,200
2016-01-29 2016-01-27 0.946 2,909,247 -11,983 0.58% 2,753,100
2016-01-26 2016-01-22 0.901 2,921,230 +13,315 0.58% 2,632,800
2016-01-19 2016-01-15 0.931 2,907,915 +166,433 0.58% 2,708,160
2016-01-07 2016-01-05 1.157 2,741,482 +186,404 0.55% 3,170,859
2016-01-06 2016-01-04 1.157 2,555,078 +133,147 0.51% 2,955,260
2016-01-05 2015-12-31 1.172 2,421,931 -26,630 0.48% 2,837,640
2015-12-29 2015-12-24 1.247 2,448,561 -26,629 0.49% 3,052,741
2015-12-28 2015-12-22 1.247 2,475,190 -6,657 0.49% 3,085,940
2015-12-23 2015-12-21 1.217 2,481,847 -66,573 0.50% 3,019,680
2015-12-18 2015-12-16 1.247 2,548,420 -159,776 0.51% 3,177,240
2015-12-15 2015-12-11 1.292 2,708,196 -191,731 0.54% 3,498,480
2015-12-14 2015-12-10 1.307 2,899,927 -1,331 0.58% 3,789,721
2015-12-09 2015-12-07 1.277 2,901,258 -19,972 0.58% 3,704,300
2015-11-26 2015-11-24 1.172 2,921,230 -47,933 0.58% 3,422,640
2015-11-25 2015-11-23 1.232 2,969,163 -10,651 0.59% 3,657,200
2015-11-20 2015-11-18 1.097 2,979,814 +13,314 0.59% 3,267,480
2015-11-18 2015-11-16 1.097 2,966,500 +59,916 0.59% 3,252,880
2015-11-16 2015-11-12 1.112 2,906,584 -10,652 0.58% 3,230,840
2015-11-13 2015-11-11 1.127 2,917,236 -199,719 0.58% 3,286,500
2015-11-12 2015-11-10 1.142 3,116,955 +69,236 0.62% 3,558,320
2015-11-11 2015-11-09 1.157 3,047,719 +1,331 0.61% 3,525,060
2015-11-10 2015-11-06 0.566 3,046,388 +328,872 0.61% 1,723,865
2015-11-09 2015-11-05 0.583 2,717,516 -3,152,718 0.54% 1,582,994
2015-11-06 2015-11-04 0.583 5,870,234 -522,733 0.52% 3,419,500
2015-11-05 2015-11-03 0.566 6,392,967 +522,733 0.57% 3,617,600
2015-11-04 2015-11-02 0.566 5,870,234 +600,843 0.52% 3,321,800
2015-11-03 2015-10-30 0.599 5,269,391 +27,038 0.47% 3,157,200
2015-11-02 2015-10-29 0.599 5,242,353 -781,096 0.46% 3,141,000
2015-10-30 2015-10-28 0.583 6,023,449 -201,282 0.53% 3,508,750
2015-10-29 2015-10-27 0.583 6,224,731 +1,532,149 0.55% 3,626,000
2015-10-28 2015-10-26 0.616 4,692,582 -1,490,090 0.41% 2,889,700
2015-10-27 2015-10-23 0.566 6,182,672 +48,067 0.55% 3,498,600
2015-10-26 2015-10-22 0.583 6,134,605 -147,206 0.54% 3,573,500
2015-10-22 2015-10-19 0.583 6,281,811 +369,518 0.56% 3,659,250
2015-10-20 2015-10-16 0.583 5,912,293 -369,518 0.52% 3,444,000
2015-10-16 2015-10-14 0.583 6,281,811 -9,013 0.56% 3,659,250
2015-10-14 2015-10-12 0.599 6,290,824 -480,674 0.56% 3,769,200
2015-10-13 2015-10-09 0.583 6,771,498 +252,354 0.60% 3,944,500
2015-10-12 2015-10-08 0.583 6,519,144 -600,843 0.58% 3,797,500
2015-10-09 2015-10-07 0.566 7,119,987 -748,049 0.63% 4,029,000
2015-10-07 2015-10-05 0.516 7,868,036 +45,063 0.70% 4,059,450
2015-10-05 2015-09-30 0.499 7,822,973 +1,667,339 0.69% 3,906,000
2015-10-02 2015-09-29 0.516 6,155,634 +234,328 0.54% 3,175,950
2015-09-30 2015-09-25 0.583 5,921,306 +1,682,360 0.52% 3,449,250
2015-09-29 2015-09-24 0.599 4,238,946 -9,013 0.37% 2,539,800
2015-09-25 2015-09-23 0.583 4,247,959 +528,742 0.38% 2,474,500
2015-09-24 2015-09-22 0.649 3,719,217 +576,809 0.33% 2,414,100
2015-09-22 2015-09-18 0.882 3,142,408 +21,030 0.28% 2,771,900
2015-09-17 2015-09-15 0.832 3,121,378 +30,042 0.28% 2,597,500
2015-09-16 2015-09-14 0.832 3,091,336 +126,177 0.27% 2,572,500
2015-09-15 2015-09-11 0.882 2,965,159 -165,232 0.26% 2,615,550
2015-09-14 2015-09-10 0.832 3,130,391 +33,046 0.28% 2,605,000
2015-09-10 2015-09-08 0.832 3,097,345 +60,085 0.27% 2,577,500
2015-09-09 2015-09-07 0.832 3,037,260 +12,017 0.27% 2,527,500
2015-09-04 2015-09-01 0.915 3,025,243 -120,169 0.27% 2,769,250
2015-09-01 2015-08-28 0.982 3,145,412 +228,320 0.28% 3,088,650
2015-08-28 2015-08-26 0.882 2,917,092 +189,266 0.26% 2,573,150
2015-08-27 2015-08-25 0.932 2,727,826 +180,253 0.24% 2,542,400
2015-08-25 2015-08-21 1.032 2,547,573 +30,042 0.23% 2,628,800
2015-08-24 2015-08-20 1.065 2,517,531 -30,042 0.22% 2,681,600
2015-08-21 2015-08-19 1.098 2,547,573 -36,051 0.23% 2,798,399
2015-08-20 2015-08-18 1.082 2,583,624 +6,008 0.23% 2,795,000
2015-08-19 2015-08-17 1.132 2,577,616 +3,005 0.23% 2,917,200
2015-08-17 2015-08-13 1.215 2,574,611 +3,004 0.23% 3,128,050
2015-08-12 2015-08-10 1.282 2,571,607 +3,004 0.23% 3,295,600
2015-08-07 2015-08-05 1.282 2,568,603 -48,067 0.23% 3,291,750
2015-08-06 2015-08-04 1.282 2,616,670 -57,080 0.23% 3,353,349
2015-08-04 2015-07-31 1.331 2,673,750 -3,005 0.24% 3,559,999
2015-07-29 2015-07-27 1.282 2,676,755 -30,042 0.24% 3,430,350
2015-07-28 2015-07-24 1.431 2,706,797 +27,038 0.24% 3,874,300
2015-07-27 2015-07-23 1.481 2,679,759 -12,017 0.24% 3,969,400
2015-07-23 2015-07-21 1.498 2,691,776 +120,169 0.24% 4,032,000
2015-07-22 2015-07-20 1.431 2,571,607 +132,185 0.23% 3,680,800
2015-07-20 2015-07-16 1.448 2,439,422 +420,590 0.22% 3,532,200
2015-07-17 2015-07-15 1.398 2,018,832 +33,047 0.18% 2,822,400
2015-07-16 2015-07-14 1.481 1,985,785 -495,696 0.18% 2,941,449
2015-07-15 2015-07-13 1.531 2,481,481 +12,017 0.22% 3,799,600
2015-07-14 2015-07-10 1.415 2,469,464 +24,034 0.22% 3,493,500
2015-07-13 2015-07-09 1.348 2,445,430 -420,590 0.22% 3,296,700
2015-07-10 2015-07-08 1.032 2,866,020 +312,438 0.25% 2,957,400
2015-07-09 2015-07-07 1.381 2,553,582 +18,025 0.23% 3,527,500
2015-07-08 2015-07-06 1.498 2,535,557 +162,228 0.22% 3,798,001
2015-07-07 2015-07-03 1.748 2,373,329 +9,013 0.21% 4,147,500
2015-07-03 2015-06-30 1.981 2,364,316 -3,005 0.21% 4,682,649
2015-07-02 2015-06-29 1.947 2,367,321 +24,034 0.21% 4,609,801
2015-06-30 2015-06-26 2.080 2,343,287 +60,084 0.21% 4,875,000
2015-06-26 2015-06-24 2.164 2,283,203 +96,135 0.20% 4,940,001
2015-06-25 2015-06-23 2.147 2,187,068 -33,046 0.19% 4,695,600
2015-06-24 2015-06-22 2.114 2,220,114 -12,017 0.20% 4,692,650
2015-06-18 2015-06-16 2.180 2,232,131 +21,029 0.20% 4,866,650
2015-06-17 2015-06-15 2.197 2,211,102 +42,059 0.20% 4,857,601
2015-06-16 2015-06-12 2.297 2,169,043 +853,197 0.19% 4,981,801
2015-06-12 2015-06-10 2.313 1,315,846 -3,004 0.12% 3,044,101
2015-06-11 2015-06-09 2.297 1,318,850 +48,067 0.12% 3,029,100
2015-06-10 2015-06-08 2.463 1,270,783 -63,088 0.11% 3,130,201
2015-06-09 2015-06-05 2.563 1,333,871 +99,139 0.12% 3,418,800
2015-06-08 2015-06-04 2.447 1,234,732 -51,072 0.13% 3,020,850
2015-06-05 2015-06-03 2.447 1,285,804 +75,106 0.13% 3,145,801
2015-06-04 2015-06-02 2.646 1,210,698 -9,013 0.13% 3,203,849
2015-06-03 2015-06-01 2.164 1,219,711 +30,042 0.13% 2,639,000
2015-06-02 2015-05-29 2.147 1,189,669 -303,425 0.12% 2,554,201
2015-06-01 2015-05-28 2.080 1,493,094 +39,054 0.16% 3,106,249
2015-05-29 2015-05-27 2.147 1,454,040 -66,092 0.15% 3,121,801
2015-05-28 2015-05-26 2.080 1,520,132 -105,148 0.16% 3,162,499
2015-05-27 2015-05-22 1.997 1,625,280 +3,004 0.17% 3,246,000
2015-05-26 2015-05-21 1.981 1,622,276 +87,123 0.17% 3,213,001
2015-05-22 2015-05-20 1.981 1,535,153 +189,265 0.16% 3,040,449
2015-05-21 2015-05-19 1.997 1,345,888 +288,405 0.14% 2,688,000
2015-05-19 2015-05-15 2.047 1,057,483 +174,244 0.11% 2,164,799
2015-05-18 2015-05-14 2.130 883,239 -642,902 0.09% 1,881,600
2015-05-15 2015-05-13 1.947 1,526,141 -24,033 0.16% 2,971,801
2015-05-14 2015-05-12 1.914 1,550,174 +366,514 0.16% 2,966,999
2015-05-12 2015-05-08 1.981 1,183,660 +6,008 0.12% 2,344,299
2015-05-11 2015-05-07 1.964 1,177,652 -24,034 0.12% 2,312,800
2015-05-08 2015-05-06 2.080 1,201,686 +306,430 0.13% 2,500,001
2015-05-07 2015-05-05 2.147 895,256 -264,371 0.09% 1,922,100
2015-05-06 2015-05-04 2.097 1,159,627 -198,278 0.12% 2,431,801
2015-05-05 2015-04-30 2.064 1,357,905 +132,186 0.14% 2,802,401
2015-05-04 2015-04-29 2.147 1,225,719 +342,480 0.13% 2,631,599
2015-04-30 2015-04-28 2.030 883,239 +162,228 0.09% 1,793,400
2015-04-29 2015-04-27 2.064 721,011 +204,286 0.08% 1,487,999
2015-04-28 2015-04-24 2.147 516,725 +30,042 0.05% 1,109,400
2015-04-27 2015-04-23 2.214 486,683 +24,034 0.05% 1,077,301
2015-04-22 2015-04-20 2.197 462,649 +36,051 0.05% 1,016,400
2015-04-17 2015-04-15 2.330 426,598 -3,005 0.04% 993,999
2015-04-16 2015-04-14 2.330 429,603 +120,169 0.04% 1,001,001
2015-04-14 2015-04-10 2.064 309,434 +60,084 0.03% 638,600
2015-04-13 2015-04-09 2.030 249,350 +60,085 0.03% 506,300
2015-04-10 2015-04-08 2.064 189,265 -120,169 0.02% 390,599
2015-03-30 2015-03-26 2.047 309,434 +150,211 0.03% 633,450
2015-02-16 2015-02-12 2.030 159,223 -39,055 0.02% 323,299
2015-01-02 2014-12-29 2.280 198,278 +3,004 0.02% 452,100
2014-12-12 2014-12-10 2.263 195,274 +39,055 0.02% 442,000
2014-12-03 2014-12-01 2.280 156,219 -9,013 0.02% 356,200
2014-12-01 2014-11-27 2.413 165,232 -12,017 0.02% 398,751
2014-11-28 2014-11-26 2.363 177,249 +9,013 0.02% 418,901
2014-11-26 2014-11-24 2.397 168,236 +3,004 0.02% 403,200
2014-10-20 2014-10-16 1.964 165,232 -3,004 0.02% 324,500
2014-09-25 2014-09-23 2.114 168,236 +6,008 0.02% 355,600
2014-09-22 2014-09-18 2.114 162,228 +33,047 0.02% 342,901
2014-07-25 2014-07-23 1.981 129,181 +108,152 0.01% 255,850
2014-07-07 2014-07-03 1.947 21,029 +18,025 0.00% 40,949
2014-06-13 2014-06-11 2.080 3,004 -165,322 0.00% 6,250
2014-06-11 2014-06-09 1.997 168,326 -15,021 0.02% 336,180
2014-05-21 2014-05-19 2.080 183,347 +60,084 0.02% 381,437
2014-05-13 2014-05-09 1.964 123,263 +60,084 0.01% 242,077
2014-05-09 2014-05-07 1.964 63,179 +60,085 0.01% 124,078
2014-04-28 2014-04-24 2.430 3,094 -48,068 0.00% 7,518
2014-03-28 2014-03-26 2.813 51,162 -93,130 0.01% 143,904
2014-03-27 2014-03-25 2.779 144,292 +93,130 0.03% 401,049
2014-03-17 2014-03-13 2.613 51,162 -18,025 0.01% 133,686
2014-03-12 2014-03-10 2.779 69,187 -57,080 0.01% 192,300
2014-03-11 2014-03-07 2.729 126,267 -18,025 0.02% 344,646
2014-03-10 2014-03-06 2.763 144,292 +18,025 0.03% 398,648
2014-03-06 2014-03-04 2.863 126,267 +18,025 0.02% 361,458
2014-03-05 2014-03-03 3.012 108,242 -24,034 0.02% 326,072
2014-02-25 2014-02-21 3.262 132,276 +24,034 0.02% 431,495
2014-02-24 2014-02-20 3.329 108,242 +6,009 0.02% 360,301
2014-02-20 2014-02-18 3.129 102,233 -9,013 0.02% 319,881
2014-02-19 2014-02-17 3.262 111,246 +9,013 0.02% 362,894
2014-02-18 2014-02-14 2.963 102,233 -12,017 0.02% 302,866
2014-02-17 2014-02-13 2.829 114,250 -15,021 0.02% 323,254
2014-02-14 2014-02-12 2.929 129,271 -30,042 0.02% 378,663
2014-02-13 2014-02-11 2.963 159,313 -102,144 0.03% 471,966
2014-02-12 2014-02-10 2.979 261,457 -81,114 0.05% 778,919
2014-02-11 2014-02-07 2.546 342,571 -90,126 0.06% 872,331
2014-02-10 2014-02-06 2.347 432,697 +60,084 0.08% 1,015,412
2014-02-07 2014-02-05 2.447 372,613 -120,168 0.07% 911,621
2014-02-06 2014-02-04 2.180 492,781 +30,042 0.09% 1,074,396
2014-02-05 2014-01-30 2.230 462,739 +60,084 0.08% 1,032,001
2014-02-04 2014-01-28 2.164 402,655 +60,084 0.07% 871,195
2014-01-29 2014-01-27 2.230 342,571 -84,118 0.06% 764,002
2014-01-28 2014-01-24 2.230 426,689 +189,266 0.08% 951,602
2014-01-27 2014-01-23 2.397 237,423 -42,059 0.04% 569,016
2014-01-24 2014-01-22 2.347 279,482 +192,270 0.05% 655,861
2014-01-23 2014-01-21 2.613 87,212 -3,005 0.02% 227,885
2014-01-22 2014-01-20 2.147 90,217 +24,034 0.02% 193,694
2014-01-07 2014-01-03 2.030 66,183 -27,038 0.02% 134,383
2014-01-06 2014-01-02 2.130 93,221 +9,013 0.02% 198,593
2014-01-03 2013-12-31 1.981 84,208 +18,025 0.02% 166,778
2014-01-02 2013-12-27 1.964 66,183 -21,029 0.02% 129,977
2013-12-30 2013-12-24 2.014 87,212 +15,021 0.02% 175,631
2013-12-27 2013-12-20 1.864 72,191 +6,008 0.02% 134,568
2013-12-23 2013-12-19 1.914 66,183 -3,004 0.02% 126,673
2013-12-12 2013-12-10 2.164 69,187 +51,072 0.02% 149,695
2013-12-11 2013-12-09 2.097 18,115 +6,008 0.00% 37,988
2013-12-09 2013-12-05 1.931 12,107 +6,008 0.00% 23,374
2013-12-05 2013-12-03 1.947 6,099 -6,008 0.00% 11,876
2013-12-04 2013-12-02 1.764 12,107 -45,063 0.00% 21,359
2013-11-28 2013-11-26 1.814 57,170 -162,228 0.01% 103,713
2013-11-22 2013-11-20 1.981 219,398 +3,004 0.06% 434,529
2013-11-06 2013-11-04 2.180 216,394 -45,063 0.05% 471,798
2013-11-05 2013-11-01 2.130 261,457 +51,072 0.07% 556,993
2013-11-01 2013-10-30 2.147 210,385 +162,227 0.05% 451,693
2013-10-31 2013-10-29 2.014 48,158 +45,064 0.01% 96,982
2013-10-30 2013-10-28 2.247 3,094 -18,026 0.00% 6,952
2013-10-29 2013-10-25 1.864 21,120 -39,054 0.01% 39,369
2013-10-28 2013-10-24 1.315 60,174 -15,021 0.02% 79,118
2013-10-25 2013-10-23 1.348 75,195 +36,050 0.02% 101,371
2013-10-24 2013-10-22 1.265 39,145 +3,004 0.01% 49,514
2013-10-18 2013-10-16 1.465 36,141 +6,009 0.01% 52,932
2013-10-17 2013-10-15 1.648 30,132 -15,021 0.01% 49,648
2013-10-16 2013-10-11 1.698 45,153 +9,012 0.01% 76,652
2013-09-26 2013-09-24 2.313 36,141 +12,017 0.01% 83,609
2013-09-23 2013-09-18 2.263 24,124 +6,009 0.01% 54,604
2013-09-16 2013-09-12 2.247 18,115 +6,008 0.01% 40,702
2013-09-06 2013-09-04 2.230 12,107 -9,013 0.01% 27,001
2013-08-28 2013-08-26 2.297 21,120 +9,013 0.01% 48,508
2013-08-12 2013-08-08 2.513 12,107 +12,017 0.01% 30,427
2013-05-02 2013-04-29 6.665 90 -9 0.00% 600
2013-03-05 2013-03-01 3.650 99 -19,806 0.00% 361
2013-01-29 2013-01-25 3.332 19,905 -13,203 0.01% 66,331
2013-01-28 2013-01-24 3.438 33,108 +19,805 0.02% 113,839
2013-01-24 2013-01-22 3.696 13,303 +13,204 0.01% 49,167
2013-01-16 2013-01-14 2.469 99 -3,301 0.00% 244
2013-01-09 2013-01-07 2.272 3,400 +66 0.00% 7,725
2013-01-02 2012-12-27 2.272 3,334 +3,301 0.00% 7,575
2012-12-03 2012-11-29 2.222 33 -66 0.00% 73
2012-11-07 2012-11-05 1.742 99 -594 0.00% 172
2011-11-10 2011-11-08 1.057 693 -108 0.00% 733
2011-10-18 2011-10-14 0.773 801 -6,867 0.00% 619
2011-06-29 2011-06-27 1.057 7,668 +515 0.00% 8,107
2011-05-30 2011-05-26 1.229 7,153 -3,396 0.01% 8,794
2011-05-27 2011-05-25 1.407 10,549 -1,688 0.01% 14,844
2011-05-25 2011-05-23 0.978 12,237 -110,130 0.01% 11,963
2011-05-11 2011-05-06 1.155 122,367 +110,130 0.07% 141,375
2011-04-27 2011-04-21 1.363 12,237 -2,025 0.01% 16,675
2011-04-21 2011-04-19 1.333 14,262 -5,570 0.01% 19,012
2011-03-29 2011-03-25 1.837 19,832 -2,700 0.01% 36,425
2011-03-24 2011-03-22 1.837 22,532 -1,351 0.01% 41,384
2011-03-23 2011-03-21 1.689 23,883 +1,688 0.01% 40,328
2011-03-22 2011-03-18 2.014 22,195 +4,895 0.01% 44,710
2011-03-03 2011-03-01 1.363 17,300 -1,350 0.01% 23,575
2010-11-09 2010-11-05 2.874 18,650 +1,519 0.01% 53,591
2010-10-25 2010-10-21 3.051 17,131 -6,752 0.01% 52,271
2010-10-21 2010-10-19 2.903 23,883 +13,503 0.02% 69,336
2010-10-18 2010-10-14 2.814 10,380 -6,751 0.01% 29,212
2010-10-15 2010-10-13 2.814 17,131 -10,296 0.01% 48,211
2010-10-13 2010-10-11 2.785 27,427 +844 0.02% 76,375
2010-10-12 2010-10-08 2.814 26,583 +3,375 0.02% 74,812
2010-10-06 2010-10-04 2.874 23,208 -9,958 0.02% 66,689
2010-09-28 2010-09-24 2.814 33,166 +20,254 0.02% 93,338
2010-09-13 2010-09-09 2.962 12,912 +2,532 0.01% 38,251
2010-08-26 2010-08-24 2.962 10,380 -26,499 0.01% 30,750
2010-08-25 2010-08-23 2.903 36,879 -7,258 0.03% 107,065
2010-08-23 2010-08-19 2.962 44,137 -67,512 0.03% 130,751
2010-08-11 2010-08-09 3.051 111,649 +38,904 0.08% 340,671
2010-08-04 2010-08-02 3.199 72,745 -5,064 0.07% 232,740
2010-08-03 2010-07-30 3.170 77,809 -2,194 0.08% 246,636
2010-07-30 2010-07-28 3.199 80,003 -168 0.08% 255,961
2010-07-27 2010-07-23 3.407 80,171 -20,761 0.08% 273,123
2010-07-14 2010-07-12 3.335 100,932 -4,864 0.10% 336,599
2010-06-28 2010-06-24 3.363 105,796 +885 0.10% 355,810
2010-06-10 2010-06-08 3.504 104,911 +177 0.10% 367,659
2010-06-02 2010-05-31 3.448 104,734 +884 0.10% 361,119
2010-06-01 2010-05-28 3.601 103,850 +20,876 0.10% 373,920
2010-05-31 2010-05-27 3.490 82,974 -1,693 0.08% 289,562
2010-05-04 2010-04-30 4.348 84,667 +28,884 0.08% 368,165
2010-04-21 2010-04-19 5.096 55,783 -8,665 0.05% 284,281
2010-04-01 2010-03-30 4.570 64,448 -6,318 0.06% 294,525
2010-03-23 2010-03-19 4.459 70,766 +6,318 0.07% 315,558
2010-03-08 2010-03-04 4.348 64,448 -1,264 0.06% 280,245
2010-03-05 2010-03-03 4.376 65,712 -5,596 0.06% 287,561
2010-03-04 2010-03-02 4.321 71,308 +3,791 0.07% 308,100
2010-03-03 2010-03-01 4.155 67,517 -3,611 0.06% 280,500
2010-02-24 2010-02-22 3.988 71,128 +5,416 0.07% 283,682
2010-02-23 2010-02-19 3.988 65,712 +1,806 0.06% 262,081
2010-02-11 2010-02-09 4.099 63,906 +722 0.06% 261,958
2010-02-05 2010-02-03 4.736 63,184 -2,708 0.07% 299,248
2009-12-18 2009-12-16 5.069 65,892 -1,806 0.08% 333,974
2009-12-10 2009-12-08 5.706 67,698 -5,776 0.10% 386,253
2009-12-04 2009-12-02 4.847 73,474 -1,625 0.11% 356,123
2009-12-01 2009-11-27 4.404 75,099 +14,803 0.11% 330,720
2009-11-30 2009-11-26 4.681 60,296 +1,083 0.09% 282,230
2009-11-18 2009-11-16 4.708 59,213 +5,416 0.09% 278,801
2009-11-13 2009-11-11 4.487 53,797 +3,069 0.08% 241,380
2009-11-03 2009-10-30 4.321 50,728 +13,720 0.08% 219,180
2009-10-23 2009-10-21 4.625 37,008 +1,625 0.06% 171,175
2009-10-13 2009-10-09 5.622 35,383 -13,359 0.05% 198,939
2009-10-09 2009-10-07 5.152 48,742 -21,663 0.07% 251,099
2009-10-08 2009-10-06 5.152 70,405 +7,582 0.11% 362,698
2009-10-05 2009-09-30 5.096 62,823 +13,359 0.09% 320,158
2009-10-02 2009-09-29 5.318 49,464 -2,167 0.08% 263,038
2009-09-30 2009-09-28 5.650 51,631 +19,858 0.08% 291,722
2009-09-28 2009-09-24 5.041 31,773 -4,874 0.07% 160,162
2009-09-21 2009-09-17 4.792 36,647 +4,874 0.08% 175,595
2009-09-18 2009-09-16 4.958 31,773 -3,249 0.07% 157,521
2009-09-16 2009-09-14 5.041 35,022 +3,249 0.07% 176,539
2009-09-15 2009-09-11 4.570 31,773 -3,610 0.07% 145,201
2009-09-14 2009-09-10 4.459 35,383 -5,958 0.08% 157,779
2009-09-11 2009-09-09 4.570 41,341 +8,124 0.09% 188,927
2009-09-04 2009-09-02 5.207 33,217 +1,444 0.07% 172,960
2009-09-02 2009-08-31 5.789 31,773 -17,691 0.07% 183,922
2009-08-31 2009-08-27 6.343 49,464 +5,777 0.11% 313,728
2009-08-21 2009-08-19 6.149 43,687 +1,263 0.09% 268,617
2009-08-14 2009-08-12 6.730 42,424 +722 0.09% 285,526
2009-08-12 2009-08-10 6.896 41,702 +722 0.09% 287,597
2009-08-10 2009-08-06 7.201 40,980 -6,860 0.09% 295,103
2009-08-05 2009-08-03 7.478 47,840 -3,610 0.10% 357,753
2009-08-04 2009-07-31 7.340 51,450 -2,347 0.11% 377,624
2009-07-31 2009-07-29 7.063 53,797 +1,986 0.12% 379,950
2009-07-30 2009-07-28 7.755 51,811 +180 0.11% 401,799
2009-07-23 2009-07-21 7.340 51,631 +181 0.14% 378,953
2009-07-21 2009-07-17 7.201 51,450 +1,444 0.14% 370,499
2009-07-20 2009-07-16 7.201 50,006 +7,402 0.13% 360,101
2009-07-16 2009-07-14 7.478 42,604 +7,221 0.11% 318,598
2009-07-14 2009-07-10 7.894 35,383 +5,957 0.09% 279,298
2009-07-09 2009-07-07 6.564 29,426 +6,860 0.08% 193,156
2009-07-02 2009-06-29 7.201 22,566 +2,166 0.06% 162,501
2009-06-30 2009-06-26 7.340 20,400 -2,888 0.05% 149,729
2009-06-25 2009-06-23 7.063 23,288 +5,055 0.06% 164,475
2009-06-23 2009-06-19 7.894 18,233 +3,971 0.05% 143,923
2009-06-22 2009-06-18 7.117 14,262 -1,580 0.04% 101,505
2009-06-19 2009-06-17 7.764 15,842 -1,739 0.04% 123,000
2009-06-18 2009-06-16 8.282 17,581 +12,172 0.04% 145,602
2009-06-17 2009-06-15 8.670 5,409 +4,443 0.01% 46,896
2009-06-16 2009-06-12 10.223 966 +580 0.00% 9,875
2009-06-15 2009-06-11 13.717 386 -5,796 0.00% 5,295
2009-06-12 2009-06-10 16.046 6,182 +1,932 0.02% 99,196
2009-06-11 2009-06-09 11.258 4,250 +4,250 0.01% 47,847
2009-05-19 2009-05-15 9.705 0 -229,516
2009-05-05 2009-04-30 15.011 229,516 +218,040 2.48% 3,445,201
2009-05-04 2009-04-29 15.011 11,476 +8,752 0.12% 172,263
2009-04-30 2009-04-28 12.940 2,724 -464 0.03% 35,249
2009-03-30 2009-03-26 6.729 3,188 -193 0.03% 21,452
2009-03-26 2009-03-24 6.729 3,381 +2,995 0.04% 22,751
2009-03-06 2009-03-04 6.729 386 +193 0.00% 2,597
2009-03-05 2009-03-03 7.764 193 +193 0.00% 1,498
2007-06-26 2007-06-22 414.173 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top