History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 330,000 | +0 | 0.01% | 815,100 |
| 2025-10-13 | 2025-10-09 | 2.330 | 330,000 | +0 | 0.01% | 768,900 |
| 2025-10-10 | 2025-10-08 | 2.460 | 330,000 | +290,000 | 0.01% | 811,800 |
| 2025-10-09 | 2025-10-06 | 2.280 | 40,000 | -10,000 | 0.00% | 91,200 |
| 2025-10-06 | 2025-10-02 | 2.270 | 50,000 | +30,000 | 0.00% | 113,500 |
| 2025-10-03 | 2025-09-30 | 2.290 | 20,000 | +10,000 | 0.00% | 45,800 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,000 | -30,000 | 0.00% | 22,100 |
| 2025-09-25 | 2025-09-23 | 2.270 | 40,000 | +10,000 | 0.00% | 90,800 |
| 2025-09-23 | 2025-09-19 | 2.370 | 30,000 | -20,000 | 0.00% | 71,100 |
| 2025-09-22 | 2025-09-18 | 2.290 | 50,000 | +30,000 | 0.00% | 114,500 |
| 2025-09-19 | 2025-09-17 | 2.220 | 20,000 | +20,000 | 0.00% | 44,400 |
| 2025-09-18 | 2025-09-16 | 2.220 | 0 | -20,000 | ||
| 2025-09-17 | 2025-09-15 | 2.300 | 20,000 | -10,000 | 0.00% | 46,000 |
| 2025-09-16 | 2025-09-12 | 2.390 | 30,000 | -20,000 | 0.00% | 71,700 |
| 2025-09-15 | 2025-09-11 | 2.310 | 50,000 | -150,000 | 0.00% | 115,500 |
| 2025-09-12 | 2025-09-10 | 2.230 | 200,000 | -150,000 | 0.01% | 446,000 |
| 2025-09-11 | 2025-09-09 | 2.110 | 350,000 | +60,000 | 0.01% | 738,500 |
| 2025-09-10 | 2025-09-08 | 2.090 | 290,000 | -80,000 | 0.01% | 606,100 |
| 2025-09-09 | 2025-09-05 | 2.130 | 370,000 | +100,000 | 0.02% | 788,100 |
| 2025-09-08 | 2025-09-04 | 2.100 | 270,000 | +110,000 | 0.01% | 567,000 |
| 2025-09-05 | 2025-09-03 | 2.150 | 160,000 | +80,000 | 0.01% | 344,000 |
| 2025-09-04 | 2025-09-02 | 2.140 | 80,000 | +60,000 | 0.00% | 171,200 |
| 2025-09-03 | 2025-09-01 | 2.260 | 20,000 | -130,000 | 0.00% | 45,200 |
| 2025-09-02 | 2025-08-29 | 2.300 | 150,000 | +20,000 | 0.01% | 345,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 130,000 | +120,000 | 0.01% | 279,500 |
| 2025-08-29 | 2025-08-27 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 2.070 | 0 | -60,000 | ||
| 2025-08-26 | 2025-08-22 | 2.090 | 60,000 | +60,000 | 0.00% | 125,400 |
| 2025-08-21 | 2025-08-19 | 2.120 | 0 | -141,035 | ||
| 2025-08-19 | 2025-08-15 | 2.130 | 141,035 | +10,000 | 0.01% | 300,405 |
| 2025-08-18 | 2025-08-14 | 2.080 | 131,035 | -190,000 | 0.01% | 272,553 |
| 2025-08-15 | 2025-08-13 | 2.180 | 321,035 | -10,000 | 0.01% | 699,856 |
| 2025-08-14 | 2025-08-12 | 2.150 | 331,035 | +110,000 | 0.01% | 711,725 |
| 2025-08-13 | 2025-08-11 | 2.420 | 221,035 | +70,000 | 0.01% | 534,905 |
| 2025-08-11 | 2025-08-07 | 2.890 | 151,035 | -10,000 | 0.01% | 436,491 |
| 2025-08-07 | 2025-08-05 | 2.670 | 161,035 | -50,000 | 0.01% | 429,963 |
| 2025-08-06 | 2025-08-04 | 2.510 | 211,035 | +50,000 | 0.01% | 529,698 |
| 2025-08-05 | 2025-08-01 | 2.170 | 161,035 | +30,000 | 0.01% | 349,446 |
| 2025-08-01 | 2025-07-30 | 2.590 | 131,035 | +30,000 | 0.01% | 339,381 |
| 2025-07-31 | 2025-07-29 | 2.650 | 101,035 | -20,000 | 0.00% | 267,743 |
| 2025-07-30 | 2025-07-28 | 2.650 | 121,035 | +10,000 | 0.00% | 320,743 |
| 2025-07-29 | 2025-07-25 | 2.900 | 111,035 | -20,000 | 0.00% | 322,002 |
| 2025-07-28 | 2025-07-24 | 3.000 | 131,035 | -10,000 | 0.01% | 393,105 |
| 2025-07-25 | 2025-07-23 | 3.180 | 141,035 | -70,000 | 0.01% | 448,491 |
| 2025-07-24 | 2025-07-22 | 3.020 | 211,035 | +90,000 | 0.01% | 637,326 |
| 2025-07-23 | 2025-07-21 | 3.020 | 121,035 | -50,000 | 0.00% | 365,526 |
| 2025-07-22 | 2025-07-18 | 3.020 | 171,035 | -10,000 | 0.01% | 516,526 |
| 2025-07-21 | 2025-07-17 | 2.960 | 181,035 | -20,000 | 0.01% | 535,864 |
| 2025-07-18 | 2025-07-16 | 3.170 | 201,035 | +100,000 | 0.01% | 637,281 |
| 2025-07-17 | 2025-07-15 | 2.680 | 101,035 | +30,000 | 0.00% | 270,774 |
| 2025-07-16 | 2025-07-14 | 2.420 | 71,035 | -220,000 | 0.00% | 171,905 |
| 2025-07-14 | 2025-07-10 | 3.410 | 291,035 | -30,000 | 0.01% | 992,429 |
| 2025-07-11 | 2025-07-09 | 3.260 | 321,035 | +230,000 | 0.01% | 1,046,574 |
| 2025-07-10 | 2025-07-08 | 2.930 | 91,035 | -220,000 | 0.00% | 266,733 |
| 2025-07-09 | 2025-07-07 | 2.680 | 311,035 | +100,000 | 0.01% | 833,574 |
| 2025-07-08 | 2025-07-04 | 2.650 | 211,035 | +70,000 | 0.01% | 559,243 |
| 2025-07-07 | 2025-07-03 | 2.400 | 141,035 | -1,013,465 | 0.01% | 338,484 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,154,500 | +50,000 | 0.05% | 2,551,445 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,104,500 | +690,000 | 0.05% | 2,529,305 |
| 2025-07-02 | 2025-06-27 | 1.670 | 414,500 | -40,000 | 0.02% | 692,215 |
| 2025-06-30 | 2025-06-26 | 1.710 | 454,500 | -40,000 | 0.02% | 777,195 |
| 2025-06-27 | 2025-06-25 | 1.720 | 494,500 | +190,000 | 0.02% | 850,540 |
| 2025-06-26 | 2025-06-24 | 1.700 | 304,500 | -1,125,500 | 0.01% | 517,650 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,430,000 | +180,000 | 0.06% | 2,445,300 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1,250,000 | +420,000 | 0.05% | 2,187,500 |
| 2025-06-23 | 2025-06-19 | 1.670 | 830,000 | +310,000 | 0.03% | 1,386,100 |
| 2025-06-20 | 2025-06-18 | 1.630 | 520,000 | +250,000 | 0.02% | 847,600 |
| 2025-06-19 | 2025-06-17 | 1.420 | 270,000 | +30,000 | 0.01% | 383,400 |
| 2025-06-18 | 2025-06-16 | 1.450 | 240,000 | +10,000 | 0.01% | 348,000 |
| 2025-06-16 | 2025-06-12 | 1.380 | 230,000 | -20,000 | 0.01% | 317,400 |
| 2025-06-13 | 2025-06-11 | 1.350 | 250,000 | +60,000 | 0.01% | 337,500 |
| 2025-06-12 | 2025-06-10 | 1.250 | 190,000 | +10,000 | 0.01% | 237,500 |
| 2025-06-11 | 2025-06-09 | 1.250 | 180,000 | -40,000 | 0.01% | 225,000 |
| 2025-06-10 | 2025-06-06 | 1.290 | 220,000 | +60,000 | 0.01% | 283,800 |
| 2025-06-09 | 2025-06-05 | 1.340 | 160,000 | -10,000 | 0.01% | 214,400 |
| 2025-05-29 | 2025-05-27 | 1.380 | 170,000 | -10,000 | 0.01% | 234,600 |
| 2025-05-28 | 2025-05-26 | 1.380 | 180,000 | -20,000 | 0.01% | 248,400 |
| 2025-05-27 | 2025-05-23 | 1.420 | 200,000 | +170,000 | 0.01% | 284,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 30,000 | -20,000 | 0.00% | 42,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 50,000 | +50,000 | 0.00% | 70,500 |
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | -10,000 | ||
| 2025-05-21 | 2025-05-19 | 1.390 | 10,000 | +10,000 | 0.00% | 13,900 |
| 2025-05-20 | 2025-05-16 | 1.420 | 0 | -10,000 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | -20,000 | ||
| 2025-05-08 | 2025-05-06 | 1.460 | 20,000 | -30,000 | 0.00% | 29,200 |
| 2025-05-06 | 2025-04-30 | 1.580 | 50,000 | -10,000 | 0.00% | 79,000 |
| 2025-04-30 | 2025-04-28 | 1.660 | 60,000 | -20,000 | 0.00% | 99,600 |
| 2025-04-29 | 2025-04-25 | 1.540 | 80,000 | -20,000 | 0.00% | 123,200 |
| 2025-04-28 | 2025-04-24 | 1.600 | 100,000 | -10,000 | 0.00% | 160,000 |
| 2025-04-25 | 2025-04-23 | 1.610 | 110,000 | -10,000 | 0.00% | 177,100 |
| 2025-04-24 | 2025-04-22 | 1.640 | 120,000 | -20,000 | 0.00% | 196,800 |
| 2025-04-23 | 2025-04-17 | 1.670 | 140,000 | +140,000 | 0.01% | 233,800 |
| 2025-04-11 | 2025-04-09 | 1.250 | 0 | -10,000 | ||
| 2025-04-10 | 2025-04-08 | 1.290 | 10,000 | +10,000 | 0.00% | 12,900 |
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | -10,000 | ||
| 2025-04-08 | 2025-04-03 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | -40,000 | ||
| 2025-03-27 | 2025-03-25 | 1.680 | 40,000 | -50,000 | 0.00% | 67,200 |
| 2025-03-26 | 2025-03-24 | 1.750 | 90,000 | +90,000 | 0.00% | 157,500 |
| 2025-03-20 | 2025-03-18 | 0.530 | 0 | -40,000 | ||
| 2025-03-17 | 2025-03-13 | 0.475 | 40,000 | +10,000 | 0.00% | 19,000 |
| 2025-03-14 | 2025-03-12 | 0.480 | 30,000 | +10,000 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.510 | 0 | -10,000 | ||
| 2025-02-21 | 2025-02-19 | 0.500 | 10,000 | -50,000 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.425 | 60,000 | +50,000 | 0.00% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.495 | 10,000 | -40,000 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.435 | 50,000 | +10,000 | 0.00% | 21,750 |
| 2025-02-14 | 2025-02-12 | 0.455 | 40,000 | -10,000 | 0.00% | 18,200 |
| 2025-02-13 | 2025-02-11 | 0.440 | 50,000 | +40,000 | 0.00% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.435 | 10,000 | -40,000 | 0.00% | 4,350 |
| 2025-02-10 | 2025-02-06 | 0.405 | 50,000 | +30,000 | 0.00% | 20,250 |
| 2025-02-07 | 2025-02-05 | 0.415 | 20,000 | -20,000 | 0.00% | 8,300 |
| 2025-01-23 | 2025-01-21 | 0.420 | 40,000 | +20,000 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.460 | 20,000 | -20,000 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.475 | 40,000 | -10,000 | 0.00% | 19,000 |
| 2025-01-07 | 2025-01-03 | 0.485 | 50,000 | +30,000 | 0.00% | 24,250 |
| 2025-01-06 | 2025-01-02 | 0.530 | 20,000 | -80,000 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 0.500 | 100,000 | +10,000 | 0.00% | 50,000 |
| 2024-12-30 | 2024-12-24 | 0.480 | 90,000 | +60,000 | 0.00% | 43,200 |
| 2024-12-23 | 2024-12-19 | 0.500 | 30,000 | +20,000 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 10,000 | -10,000 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.500 | 10,000 | -40,000 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.520 | 50,000 | +40,000 | 0.00% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.530 | 10,000 | -20,000 | 0.00% | 5,300 |
| 2024-11-28 | 2024-11-26 | 0.540 | 30,000 | +10,000 | 0.00% | 16,200 |
| 2024-11-20 | 2024-11-18 | 0.540 | 20,000 | -20,000 | 0.00% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 40,000 | +10,000 | 0.00% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.540 | 30,000 | -10,000 | 0.00% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.570 | 40,000 | -20,000 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.570 | 60,000 | +20,000 | 0.00% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.560 | 40,000 | +20,000 | 0.00% | 22,400 |
| 2024-11-06 | 2024-11-04 | 0.600 | 20,000 | +10,000 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.560 | 10,000 | -80,000 | 0.00% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.550 | 90,000 | +70,000 | 0.00% | 49,500 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20,000 | +10,000 | 0.00% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.680 | 10,000 | -10,000 | 0.00% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.670 | 20,000 | +10,000 | 0.00% | 13,400 |
| 2024-09-19 | 2024-09-16 | 0.560 | 10,000 | -10,000 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.530 | 20,000 | +10,000 | 0.00% | 10,600 |
| 2024-08-01 | 2024-07-30 | 0.530 | 10,000 | -30,000 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 0.480 | 40,000 | -10,000 | 0.00% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.530 | 50,000 | -10,000 | 0.00% | 26,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 60,000 | +20,000 | 0.00% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.610 | 40,000 | -10,000 | 0.00% | 24,400 |
| 2024-07-12 | 2024-07-10 | 0.590 | 50,000 | +10,000 | 0.00% | 29,500 |
| 2024-07-11 | 2024-07-09 | 0.590 | 40,000 | +20,000 | 0.00% | 23,600 |
| 2024-07-10 | 2024-07-08 | 0.590 | 20,000 | +10,000 | 0.00% | 11,800 |
| 2024-07-08 | 2024-07-04 | 0.640 | 10,000 | -40,000 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 50,000 | +40,000 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.590 | 10,000 | -30,000 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.600 | 40,000 | +30,000 | 0.00% | 24,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 10,000 | -10,000 | 0.00% | 7,400 |
| 2024-05-30 | 2024-05-28 | 0.760 | 20,000 | +10,000 | 0.00% | 15,200 |
| 2024-04-11 | 2024-04-09 | 0.600 | 10,000 | -50,000 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.560 | 60,000 | -10,000 | 0.00% | 33,600 |
| 2024-04-08 | 2024-04-03 | 0.630 | 70,000 | -10,000 | 0.00% | 44,100 |
| 2024-03-27 | 2024-03-25 | 0.670 | 80,000 | -10,000 | 0.00% | 53,600 |
| 2024-03-26 | 2024-03-22 | 0.670 | 90,000 | +80,000 | 0.00% | 60,300 |
| 2024-03-15 | 2024-03-13 | 0.710 | 10,000 | -40,000 | 0.00% | 7,100 |
| 2024-03-08 | 2024-03-06 | 0.760 | 50,000 | -10,000 | 0.00% | 38,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 60,000 | +30,000 | 0.00% | 45,000 |
| 2024-03-01 | 2024-02-28 | 0.790 | 30,000 | +20,000 | 0.00% | 23,700 |
| 2024-02-29 | 2024-02-27 | 0.800 | 10,000 | -40,000 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.790 | 50,000 | +10,000 | 0.00% | 39,500 |
| 2024-02-23 | 2024-02-21 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2024-02-20 | 2024-02-16 | 0.780 | 10,000 | -30,000 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.840 | 40,000 | +30,000 | 0.00% | 33,600 |
| 2024-02-05 | 2024-02-01 | 0.840 | 10,000 | -50,000 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.790 | 60,000 | +50,000 | 0.00% | 47,400 |
| 2024-01-29 | 2024-01-25 | 0.800 | 10,000 | -20,000 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.790 | 30,000 | +20,000 | 0.00% | 23,700 |
| 2024-01-18 | 2024-01-16 | 0.780 | 10,000 | -30,000 | 0.00% | 7,800 |
| 2024-01-17 | 2024-01-15 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 0.780 | 10,000 | -40,000 | 0.00% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.770 | 50,000 | +10,000 | 0.00% | 38,500 |
| 2023-12-20 | 2023-12-18 | 0.780 | 40,000 | +20,000 | 0.00% | 31,200 |
| 2023-12-18 | 2023-12-14 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2023-12-05 | 2023-12-01 | 0.850 | 10,000 | -40,000 | 0.00% | 8,500 |
| 2023-12-01 | 2023-11-29 | 0.820 | 50,000 | +10,000 | 0.00% | 41,000 |
| 2023-11-23 | 2023-11-21 | 0.820 | 40,000 | -10,000 | 0.00% | 32,800 |
| 2023-11-22 | 2023-11-20 | 0.830 | 50,000 | +40,000 | 0.00% | 41,500 |
| 2023-11-17 | 2023-11-15 | 0.830 | 10,000 | -10,000 | 0.00% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 10,000 | -20,000 | 0.00% | 8,000 |
| 2023-10-19 | 2023-10-17 | 0.790 | 30,000 | +20,000 | 0.00% | 23,700 |
| 2023-10-18 | 2023-10-16 | 0.800 | 10,000 | -40,000 | 0.00% | 8,000 |
| 2023-10-13 | 2023-10-11 | 0.800 | 50,000 | -40,000 | 0.00% | 40,000 |
| 2023-09-20 | 2023-09-18 | 0.810 | 90,000 | +20,000 | 0.00% | 72,900 |
| 2023-09-19 | 2023-09-15 | 0.800 | 70,000 | +50,000 | 0.00% | 56,000 |
| 2023-09-13 | 2023-09-11 | 0.860 | 20,000 | +10,000 | 0.00% | 17,200 |
| 2023-09-06 | 2023-09-04 | 0.860 | 10,000 | -10,000 | 0.00% | 8,600 |
| 2023-09-05 | 2023-08-31 | 0.900 | 20,000 | +10,000 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.800 | 10,000 | -70,000 | 0.00% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.750 | 80,000 | -10,000 | 0.00% | 60,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 90,000 | +50,000 | 0.00% | 72,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.770 | 20,000 | -30,000 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.730 | 50,000 | +30,000 | 0.00% | 36,500 |
| 2023-08-14 | 2023-08-10 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.790 | 10,000 | -10,000 | 0.00% | 7,900 |
| 2023-07-24 | 2023-07-20 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 20,000 | -10,000 | 0.00% | 16,000 |
| 2023-07-18 | 2023-07-13 | 0.760 | 30,000 | +20,000 | 0.00% | 22,800 |
| 2023-06-13 | 2023-06-09 | 1.100 | 10,000 | -10,000 | 0.00% | 11,000 |
| 2023-06-09 | 2023-06-07 | 0.870 | 20,000 | -10,000 | 0.00% | 17,400 |
| 2023-06-07 | 2023-06-05 | 0.810 | 30,000 | +10,000 | 0.00% | 24,300 |
| 2023-06-06 | 2023-06-02 | 0.810 | 20,000 | +10,000 | 0.00% | 16,200 |
| 2023-05-23 | 2023-05-19 | 0.700 | 10,000 | -50,000 | 0.00% | 7,000 |
| 2023-05-22 | 2023-05-18 | 0.690 | 60,000 | -100,000 | 0.00% | 41,400 |
| 2023-05-19 | 2023-05-17 | 0.690 | 160,000 | -30,000 | 0.01% | 110,400 |
| 2023-05-17 | 2023-05-15 | 0.690 | 190,000 | -20,000 | 0.01% | 131,100 |
| 2023-05-10 | 2023-05-08 | 0.720 | 210,000 | -30,000 | 0.01% | 151,200 |
| 2023-04-25 | 2023-04-21 | 0.800 | 240,000 | +210,000 | 0.01% | 192,000 |
| 2023-04-21 | 2023-04-19 | 0.800 | 30,000 | -190,000 | 0.00% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.800 | 220,000 | +140,000 | 0.01% | 176,000 |
| 2023-04-19 | 2023-04-17 | 0.810 | 80,000 | +70,000 | 0.00% | 64,800 |
| 2023-04-11 | 2023-04-04 | 0.720 | 10,000 | -20,000 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.650 | 30,000 | +10,000 | 0.00% | 19,500 |
| 2023-03-28 | 2023-03-24 | 0.650 | 20,000 | -10,000 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 0.700 | 30,000 | +20,000 | 0.00% | 21,000 |
| 2023-03-21 | 2023-03-17 | 0.730 | 10,000 | -10,000 | 0.00% | 7,300 |
| 2023-03-17 | 2023-03-15 | 0.770 | 20,000 | -10,000 | 0.00% | 15,400 |
| 2023-03-15 | 2023-03-13 | 0.800 | 30,000 | +10,000 | 0.00% | 24,000 |
| 2023-03-14 | 2023-03-10 | 0.780 | 20,000 | +10,000 | 0.00% | 15,600 |
| 2023-03-03 | 2023-03-01 | 0.780 | 10,000 | -20,000 | 0.00% | 7,800 |
| 2023-02-28 | 2023-02-24 | 0.820 | 30,000 | +10,000 | 0.00% | 24,600 |
| 2023-02-24 | 2023-02-22 | 0.820 | 20,000 | +10,000 | 0.00% | 16,400 |
| 2023-02-23 | 2023-02-21 | 0.850 | 10,000 | -10,000 | 0.00% | 8,500 |
| 2023-02-20 | 2023-02-16 | 0.850 | 20,000 | -10,000 | 0.00% | 17,000 |
| 2023-02-15 | 2023-02-13 | 0.860 | 30,000 | +10,000 | 0.00% | 25,800 |
| 2023-02-14 | 2023-02-10 | 0.880 | 20,000 | +10,000 | 0.00% | 17,600 |
| 2023-01-27 | 2023-01-20 | 0.920 | 10,000 | -30,000 | 0.00% | 9,200 |
| 2023-01-19 | 2023-01-17 | 0.890 | 40,000 | -10,000 | 0.00% | 35,600 |
| 2023-01-18 | 2023-01-16 | 0.860 | 50,000 | +30,000 | 0.00% | 43,000 |
| 2023-01-17 | 2023-01-13 | 0.900 | 20,000 | +10,000 | 0.00% | 18,000 |
| 2023-01-16 | 2023-01-12 | 0.940 | 10,000 | -20,000 | 0.00% | 9,400 |
| 2023-01-13 | 2023-01-11 | 0.910 | 30,000 | +20,000 | 0.00% | 27,300 |
| 2023-01-05 | 2023-01-03 | 0.600 | 10,000 | -40,000 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.750 | 50,000 | +10,000 | 0.00% | 37,500 |
| 2022-12-09 | 2022-12-07 | 0.730 | 40,000 | +30,000 | 0.00% | 29,200 |
| 2022-11-18 | 2022-11-16 | 0.730 | 10,000 | -10,000 | 0.00% | 7,300 |
| 2022-11-17 | 2022-11-15 | 0.710 | 20,000 | +10,000 | 0.00% | 14,200 |
| 2022-09-07 | 2022-09-05 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2022-08-31 | 2022-08-29 | 0.790 | 20,000 | -20,000 | 0.00% | 15,800 |
| 2022-08-26 | 2022-08-24 | 0.800 | 40,000 | +20,000 | 0.00% | 32,000 |
| 2022-08-24 | 2022-08-22 | 0.840 | 20,000 | -10,000 | 0.00% | 16,800 |
| 2022-08-17 | 2022-08-15 | 0.800 | 30,000 | +10,000 | 0.00% | 24,000 |
| 2022-06-27 | 2022-06-23 | 0.820 | 20,000 | -10,000 | 0.00% | 16,400 |
| 2022-06-17 | 2022-06-15 | 0.800 | 30,000 | +10,000 | 0.00% | 24,000 |
| 2022-06-09 | 2022-06-07 | 0.820 | 20,000 | -30,000 | 0.00% | 16,400 |
| 2022-06-08 | 2022-06-06 | 0.800 | 50,000 | +20,000 | 0.00% | 40,000 |
| 2022-06-06 | 2022-06-01 | 0.820 | 30,000 | +10,000 | 0.00% | 24,600 |
| 2022-05-27 | 2022-05-25 | 0.790 | 20,000 | -10,000 | 0.00% | 15,800 |
| 2022-05-26 | 2022-05-24 | 0.800 | 30,000 | +10,000 | 0.00% | 24,000 |
| 2022-05-19 | 2022-05-17 | 0.800 | 20,000 | -10,000 | 0.00% | 16,000 |
| 2022-05-18 | 2022-05-16 | 0.880 | 30,000 | +10,000 | 0.00% | 26,400 |
| 2022-05-17 | 2022-05-13 | 0.850 | 20,000 | -10,000 | 0.00% | 17,000 |
| 2022-05-16 | 2022-05-12 | 0.830 | 30,000 | +10,000 | 0.00% | 24,900 |
| 2022-05-13 | 2022-05-11 | 0.850 | 20,000 | -20,000 | 0.00% | 17,000 |
| 2022-05-12 | 2022-05-10 | 0.900 | 40,000 | +10,000 | 0.00% | 36,000 |
| 2022-04-28 | 2022-04-26 | 0.840 | 30,000 | +10,000 | 0.00% | 25,200 |
| 2022-04-20 | 2022-04-14 | 0.890 | 20,000 | -20,000 | 0.00% | 17,800 |
| 2022-04-04 | 2022-03-31 | 0.850 | 40,000 | -30,000 | 0.00% | 34,000 |
| 2022-04-01 | 2022-03-30 | 0.800 | 70,000 | +10,000 | 0.00% | 56,000 |
| 2022-03-31 | 2022-03-29 | 0.810 | 60,000 | +10,000 | 0.00% | 48,600 |
| 2022-03-30 | 2022-03-28 | 0.890 | 50,000 | +10,000 | 0.00% | 44,500 |
| 2022-02-17 | 2022-02-15 | 0.900 | 40,000 | -10,000 | 0.00% | 36,000 |
| 2022-02-15 | 2022-02-11 | 0.900 | 50,000 | +10,000 | 0.00% | 45,000 |
| 2022-01-25 | 2022-01-21 | 0.880 | 40,000 | -10,000 | 0.00% | 35,200 |
| 2022-01-24 | 2022-01-20 | 0.830 | 50,000 | -20,000 | 0.00% | 41,500 |
| 2022-01-06 | 2022-01-04 | 0.850 | 70,000 | +10,000 | 0.00% | 59,500 |
| 2022-01-05 | 2022-01-03 | 0.850 | 60,000 | +10,000 | 0.00% | 51,000 |
| 2021-12-22 | 2021-12-20 | 0.840 | 50,000 | -10,000 | 0.00% | 42,000 |
| 2021-12-17 | 2021-12-15 | 0.870 | 60,000 | +10,000 | 0.00% | 52,200 |
| 2021-12-03 | 2021-12-01 | 0.970 | 50,000 | -10,000 | 0.00% | 48,500 |
| 2021-12-02 | 2021-11-30 | 0.950 | 60,000 | +10,000 | 0.00% | 57,000 |
| 2021-11-25 | 2021-11-23 | 1.050 | 50,000 | -30,000 | 0.00% | 52,500 |
| 2021-11-23 | 2021-11-19 | 1.020 | 80,000 | +20,000 | 0.00% | 81,600 |
| 2021-11-16 | 2021-11-12 | 1.070 | 60,000 | +10,000 | 0.00% | 64,200 |
| 2021-11-03 | 2021-11-01 | 1.120 | 50,000 | -60,000 | 0.00% | 56,000 |
| 2021-10-28 | 2021-10-26 | 1.110 | 110,000 | -10,000 | 0.00% | 122,100 |
| 2021-10-18 | 2021-10-12 | 1.180 | 120,000 | +35,248 | 0.00% | 141,600 |
| 2021-10-11 | 2021-10-07 | 1.260 | 84,752 | +10,000 | 0.00% | 106,788 |
| 2021-10-08 | 2021-10-06 | 1.320 | 74,752 | +30,000 | 0.00% | 98,673 |
| 2021-10-07 | 2021-10-05 | 1.230 | 44,752 | -14,000 | 0.00% | 55,045 |
| 2021-09-27 | 2021-09-23 | 0.930 | 58,752 | -20,000 | 0.00% | 54,639 |
| 2021-09-23 | 2021-09-20 | 0.900 | 78,752 | -30,000 | 0.00% | 70,877 |
| 2021-09-21 | 2021-09-17 | 0.890 | 108,752 | +30,000 | 0.00% | 96,789 |
| 2021-09-20 | 2021-09-16 | 0.960 | 78,752 | -10,000 | 0.00% | 75,602 |
| 2021-09-17 | 2021-09-15 | 0.950 | 88,752 | -10,000 | 0.00% | 84,314 |
| 2021-09-16 | 2021-09-14 | 0.940 | 98,752 | -690,548 | 0.00% | 92,827 |
| 2021-09-15 | 2021-09-13 | 0.960 | 789,300 | -10,000 | 0.03% | 757,728 |
| 2021-09-14 | 2021-09-10 | 0.960 | 799,300 | -340,199 | 0.03% | 767,328 |
| 2021-09-13 | 2021-09-09 | 0.960 | 1,139,499 | -10,000 | 0.05% | 1,093,919 |
| 2021-09-10 | 2021-09-08 | 0.960 | 1,149,499 | -10,000 | 0.05% | 1,103,519 |
| 2021-09-08 | 2021-09-06 | 1.000 | 1,159,499 | +1,109,499 | 0.05% | 1,159,499 |
| 2021-09-07 | 2021-09-03 | 1.010 | 50,000 | +40,000 | 0.00% | 50,500 |
| 2021-08-26 | 2021-08-24 | 1.050 | 10,000 | -30,000 | 0.00% | 10,500 |
| 2021-08-24 | 2021-08-20 | 1.050 | 40,000 | +30,000 | 0.00% | 42,000 |
| 2021-07-29 | 2021-07-27 | 1.080 | 10,000 | -30,000 | 0.00% | 10,800 |
| 2021-07-20 | 2021-07-16 | 1.170 | 40,000 | +30,000 | 0.00% | 46,800 |
| 2021-07-19 | 2021-07-15 | 1.150 | 10,000 | -10,000 | 0.00% | 11,500 |
| 2021-07-16 | 2021-07-14 | 1.150 | 20,000 | +10,000 | 0.00% | 23,000 |
| 2021-07-08 | 2021-07-06 | 1.220 | 10,000 | -10,000 | 0.00% | 12,200 |
| 2021-06-28 | 2021-06-24 | 1.290 | 20,000 | -10,000 | 0.00% | 25,800 |
| 2021-06-16 | 2021-06-11 | 1.270 | 30,000 | +10,000 | 0.00% | 38,100 |
| 2021-06-02 | 2021-05-31 | 1.280 | 20,000 | +10,000 | 0.00% | 25,600 |
| 2021-05-06 | 2021-05-04 | 1.370 | 10,000 | -10,000 | 0.00% | 13,700 |
| 2021-05-04 | 2021-04-30 | 1.430 | 20,000 | +10,000 | 0.00% | 28,600 |
| 2021-04-21 | 2021-04-19 | 1.420 | 10,000 | -10,000 | 0.00% | 14,200 |
| 2021-04-20 | 2021-04-16 | 1.410 | 20,000 | +10,000 | 0.00% | 28,200 |
| 2021-04-16 | 2021-04-14 | 1.450 | 10,000 | -10,000 | 0.00% | 14,500 |
| 2021-04-15 | 2021-04-13 | 1.470 | 20,000 | -8,500 | 0.00% | 29,400 |
| 2021-04-07 | 2021-03-31 | 1.420 | 28,500 | -20,000 | 0.00% | 40,470 |
| 2021-04-01 | 2021-03-30 | 1.420 | 48,500 | +10,000 | 0.00% | 68,870 |
| 2021-03-29 | 2021-03-25 | 1.340 | 38,500 | -10,000 | 0.00% | 51,590 |
| 2021-03-26 | 2021-03-24 | 1.340 | 48,500 | -10,000 | 0.00% | 64,990 |
| 2021-03-22 | 2021-03-18 | 1.250 | 58,500 | -10,000 | 0.00% | 73,125 |
| 2021-03-19 | 2021-03-17 | 1.280 | 68,500 | -10,000 | 0.00% | 87,680 |
| 2021-03-18 | 2021-03-16 | 1.250 | 78,500 | -10,000 | 0.00% | 98,125 |
| 2021-03-12 | 2021-03-10 | 1.280 | 88,500 | -10,000 | 0.00% | 113,280 |
| 2021-03-11 | 2021-03-09 | 1.320 | 98,500 | -10,000 | 0.00% | 130,020 |
| 2021-03-10 | 2021-03-08 | 1.320 | 108,500 | -10,000 | 0.00% | 143,220 |
| 2021-03-09 | 2021-03-05 | 1.370 | 118,500 | -20,000 | 0.00% | 162,345 |
| 2021-03-08 | 2021-03-04 | 1.340 | 138,500 | -10,000 | 0.01% | 185,590 |
| 2021-03-05 | 2021-03-03 | 1.380 | 148,500 | +20,000 | 0.01% | 204,930 |
| 2021-03-04 | 2021-03-02 | 1.380 | 128,500 | -60,000 | 0.01% | 177,330 |
| 2021-03-03 | 2021-03-01 | 1.370 | 188,500 | -10,000 | 0.01% | 258,245 |
| 2021-03-02 | 2021-02-26 | 1.370 | 198,500 | +10,000 | 0.01% | 271,945 |
| 2021-03-01 | 2021-02-25 | 1.420 | 188,500 | +20,000 | 0.01% | 267,670 |
| 2021-02-26 | 2021-02-24 | 1.440 | 168,500 | +20,000 | 0.01% | 242,640 |
| 2021-02-25 | 2021-02-23 | 1.450 | 148,500 | -20,000 | 0.01% | 215,325 |
| 2021-02-24 | 2021-02-22 | 1.340 | 168,500 | -10,000 | 0.01% | 225,790 |
| 2021-02-19 | 2021-02-17 | 1.300 | 178,500 | +10,000 | 0.01% | 232,050 |
| 2021-02-17 | 2021-02-11 | 1.300 | 168,500 | -40,000 | 0.01% | 219,050 |
| 2021-02-16 | 2021-02-09 | 1.320 | 208,500 | +10,000 | 0.01% | 275,220 |
| 2021-02-10 | 2021-02-08 | 1.350 | 198,500 | -10,000 | 0.01% | 267,975 |
| 2021-02-09 | 2021-02-05 | 1.350 | 208,500 | -30,000 | 0.01% | 281,475 |
| 2021-02-08 | 2021-02-04 | 1.320 | 238,500 | -20,000 | 0.01% | 314,820 |
| 2021-02-05 | 2021-02-03 | 1.370 | 258,500 | -30,000 | 0.01% | 354,145 |
| 2021-02-03 | 2021-02-01 | 1.380 | 288,500 | +10,000 | 0.01% | 398,130 |
| 2021-02-02 | 2021-01-29 | 1.420 | 278,500 | -50,000 | 0.01% | 395,470 |
| 2021-01-27 | 2021-01-25 | 1.500 | 328,500 | -20,000 | 0.01% | 492,750 |
| 2021-01-25 | 2021-01-21 | 1.520 | 348,500 | -30,000 | 0.01% | 529,720 |
| 2021-01-20 | 2021-01-18 | 1.510 | 378,500 | +50,000 | 0.01% | 571,535 |
| 2021-01-15 | 2021-01-13 | 1.500 | 328,500 | -10,000 | 0.01% | 492,750 |
| 2021-01-14 | 2021-01-12 | 1.500 | 338,500 | +10,000 | 0.01% | 507,750 |
| 2020-12-28 | 2020-12-22 | 1.420 | 328,500 | -10,000 | 0.01% | 466,470 |
| 2020-12-23 | 2020-12-21 | 1.470 | 338,500 | +10,000 | 0.01% | 497,595 |
| 2020-12-07 | 2020-12-03 | 1.480 | 328,500 | -10,000 | 0.01% | 486,180 |
| 2020-12-03 | 2020-12-01 | 1.500 | 338,500 | +10,000 | 0.01% | 507,750 |
| 2020-11-18 | 2020-11-16 | 1.510 | 328,500 | -10,000 | 0.01% | 496,035 |
| 2020-11-17 | 2020-11-13 | 1.500 | 338,500 | +10,000 | 0.01% | 507,750 |
| 2020-11-03 | 2020-10-30 | 1.550 | 328,500 | -40,000 | 0.01% | 509,175 |
| 2020-11-02 | 2020-10-29 | 1.580 | 368,500 | +30,000 | 0.01% | 582,230 |
| 2020-10-30 | 2020-10-28 | 1.600 | 338,500 | +10,000 | 0.01% | 541,600 |
| 2020-09-15 | 2020-09-11 | 1.460 | 328,500 | -10,000 | 0.01% | 479,610 |
| 2020-09-10 | 2020-09-08 | 1.480 | 338,500 | -30,000 | 0.01% | 500,980 |
| 2020-09-09 | 2020-09-07 | 1.550 | 368,500 | -20,000 | 0.01% | 571,175 |
| 2020-09-08 | 2020-09-04 | 1.590 | 388,500 | -20,000 | 0.01% | 617,715 |
| 2020-09-03 | 2020-09-01 | 1.600 | 408,500 | +60,000 | 0.02% | 653,600 |
| 2020-09-02 | 2020-08-31 | 1.630 | 348,500 | +10,000 | 0.01% | 568,055 |
| 2020-08-28 | 2020-08-26 | 1.580 | 338,500 | -20,000 | 0.01% | 534,830 |
| 2020-08-17 | 2020-08-13 | 1.670 | 358,500 | -10,000 | 0.01% | 598,695 |
| 2020-08-14 | 2020-08-12 | 1.670 | 368,500 | +30,000 | 0.01% | 615,395 |
| 2020-08-13 | 2020-08-11 | 1.680 | 338,500 | -10,000 | 0.01% | 568,680 |
| 2020-08-12 | 2020-08-10 | 1.690 | 348,500 | +10,000 | 0.01% | 588,965 |
| 2020-08-03 | 2020-07-30 | 1.620 | 338,500 | -20,000 | 0.01% | 548,370 |
| 2020-07-31 | 2020-07-29 | 1.590 | 358,500 | -40,000 | 0.01% | 570,015 |
| 2020-07-23 | 2020-07-21 | 1.700 | 398,500 | -50,000 | 0.02% | 677,450 |
| 2020-07-15 | 2020-07-13 | 1.710 | 448,500 | -10,000 | 0.02% | 766,935 |
| 2020-07-14 | 2020-07-10 | 1.690 | 458,500 | -20,000 | 0.02% | 774,865 |
| 2020-07-10 | 2020-07-08 | 1.700 | 478,500 | -20,000 | 0.02% | 813,450 |
| 2020-07-09 | 2020-07-07 | 1.700 | 498,500 | -60,000 | 0.02% | 847,450 |
| 2020-07-08 | 2020-07-06 | 1.700 | 558,500 | +60,000 | 0.02% | 949,450 |
| 2020-07-07 | 2020-07-03 | 1.710 | 498,500 | -20,000 | 0.02% | 852,435 |
| 2020-07-02 | 2020-06-29 | 1.700 | 518,500 | +10,000 | 0.02% | 881,450 |
| 2020-06-30 | 2020-06-26 | 1.730 | 508,500 | +60,000 | 0.02% | 879,705 |
| 2020-06-29 | 2020-06-24 | 1.670 | 448,500 | -10,000 | 0.02% | 748,995 |
| 2020-06-24 | 2020-06-22 | 1.700 | 458,500 | -10,000 | 0.02% | 779,450 |
| 2020-06-18 | 2020-06-16 | 1.700 | 468,500 | -30,000 | 0.02% | 796,450 |
| 2020-06-17 | 2020-06-15 | 1.650 | 498,500 | +20,000 | 0.02% | 822,525 |
| 2020-06-12 | 2020-06-10 | 1.700 | 478,500 | -20,000 | 0.02% | 813,450 |
| 2020-06-11 | 2020-06-09 | 1.700 | 498,500 | +10,000 | 0.02% | 847,450 |
| 2020-06-09 | 2020-06-05 | 1.750 | 488,500 | +10,000 | 0.02% | 854,875 |
| 2020-06-08 | 2020-06-04 | 1.760 | 478,500 | +20,000 | 0.02% | 842,160 |
| 2020-06-05 | 2020-06-03 | 1.750 | 458,500 | -110,000 | 0.02% | 802,375 |
| 2020-06-04 | 2020-06-02 | 1.770 | 568,500 | +20,000 | 0.02% | 1,006,245 |
| 2020-06-03 | 2020-06-01 | 1.760 | 548,500 | +180,000 | 0.02% | 965,360 |
| 2020-06-02 | 2020-05-29 | 1.750 | 368,500 | +20,000 | 0.01% | 644,875 |
| 2020-06-01 | 2020-05-28 | 1.760 | 348,500 | +110,000 | 0.01% | 613,360 |
| 2020-05-29 | 2020-05-27 | 1.760 | 238,500 | +60,000 | 0.01% | 419,760 |
| 2020-05-28 | 2020-05-26 | 1.750 | 178,500 | +60,000 | 0.01% | 312,375 |
| 2020-05-27 | 2020-05-25 | 1.750 | 118,500 | +50,000 | 0.00% | 207,375 |
| 2020-05-25 | 2020-05-21 | 1.770 | 68,500 | -50,000 | 0.00% | 121,245 |
| 2020-05-22 | 2020-05-20 | 1.770 | 118,500 | -30,000 | 0.00% | 209,745 |
| 2020-05-21 | 2020-05-19 | 1.770 | 148,500 | +80,000 | 0.01% | 262,845 |
| 2020-05-19 | 2020-05-15 | 1.750 | 68,500 | -871,500 | 0.00% | 119,875 |
| 2020-05-18 | 2020-05-14 | 1.770 | 940,000 | +70,000 | 0.03% | 1,663,800 |
| 2020-05-15 | 2020-05-13 | 1.770 | 870,000 | +20,000 | 0.03% | 1,539,900 |
| 2020-05-14 | 2020-05-12 | 1.770 | 850,000 | +100,000 | 0.03% | 1,504,500 |
| 2020-05-13 | 2020-05-11 | 1.750 | 750,000 | +50,000 | 0.03% | 1,312,500 |
| 2020-05-12 | 2020-05-08 | 1.770 | 700,000 | -170,000 | 0.03% | 1,239,000 |
| 2020-05-11 | 2020-05-07 | 1.770 | 870,000 | +270,000 | 0.03% | 1,539,900 |
| 2020-05-08 | 2020-05-06 | 1.770 | 600,000 | +50,000 | 0.02% | 1,062,000 |
| 2020-05-07 | 2020-05-05 | 1.770 | 550,000 | +50,000 | 0.02% | 973,500 |
| 2020-05-06 | 2020-05-04 | 1.750 | 500,000 | +60,000 | 0.02% | 875,000 |
| 2020-05-05 | 2020-04-29 | 1.750 | 440,000 | +70,000 | 0.02% | 770,000 |
| 2020-04-29 | 2020-04-27 | 1.760 | 370,000 | +70,000 | 0.01% | 651,200 |
| 2020-04-28 | 2020-04-24 | 1.770 | 300,000 | +90,000 | 0.01% | 531,000 |
| 2020-04-27 | 2020-04-23 | 1.750 | 210,000 | -50,000 | 0.01% | 367,500 |
| 2020-04-24 | 2020-04-22 | 1.770 | 260,000 | +180,000 | 0.01% | 460,200 |
| 2020-04-22 | 2020-04-20 | 1.750 | 80,000 | -80,000 | 0.00% | 140,000 |
| 2020-04-21 | 2020-04-17 | 1.750 | 160,000 | -50,000 | 0.01% | 280,000 |
| 2020-04-20 | 2020-04-16 | 1.760 | 210,000 | -10,000 | 0.01% | 369,600 |
| 2020-04-17 | 2020-04-15 | 1.760 | 220,000 | +20,000 | 0.01% | 387,200 |
| 2020-04-14 | 2020-04-08 | 1.760 | 200,000 | -190,000 | 0.01% | 352,000 |
| 2020-04-09 | 2020-04-07 | 1.750 | 390,000 | +230,000 | 0.01% | 682,500 |
| 2020-04-08 | 2020-04-06 | 1.750 | 160,000 | -80,000 | 0.01% | 280,000 |
| 2020-04-07 | 2020-04-03 | 1.750 | 240,000 | +170,000 | 0.01% | 420,000 |
| 2020-04-02 | 2020-03-31 | 1.630 | 70,000 | +30,000 | 0.00% | 114,100 |
| 2020-03-31 | 2020-03-27 | 1.560 | 40,000 | +20,000 | 0.00% | 62,400 |
| 2020-03-30 | 2020-03-26 | 1.450 | 20,000 | -10,000 | 0.00% | 29,000 |
| 2020-03-27 | 2020-03-25 | 1.340 | 30,000 | +20,000 | 0.00% | 40,200 |
| 2020-03-24 | 2020-03-20 | 1.300 | 10,000 | -20,000 | 0.00% | 13,000 |
| 2020-03-23 | 2020-03-19 | 1.300 | 30,000 | -40,000 | 0.00% | 39,000 |
| 2020-03-19 | 2020-03-17 | 1.320 | 70,000 | +14,900 | 0.00% | 92,400 |
| 2020-03-18 | 2020-03-16 | 1.300 | 55,100 | -40,000 | 0.00% | 71,630 |
| 2020-03-17 | 2020-03-13 | 1.300 | 95,100 | +20,000 | 0.00% | 123,630 |
| 2020-03-13 | 2020-03-11 | 1.390 | 75,100 | -10,000 | 0.00% | 104,389 |
| 2020-03-12 | 2020-03-10 | 1.400 | 85,100 | -10,000 | 0.00% | 119,140 |
| 2020-03-11 | 2020-03-09 | 1.450 | 95,100 | +20,000 | 0.00% | 137,895 |
| 2020-03-05 | 2020-03-03 | 1.490 | 75,100 | +20,000 | 0.00% | 111,899 |
| 2020-03-03 | 2020-02-28 | 1.520 | 55,100 | -150,000 | 0.00% | 83,752 |
| 2020-03-02 | 2020-02-27 | 1.500 | 205,100 | -40,000 | 0.01% | 307,650 |
| 2020-02-28 | 2020-02-26 | 1.520 | 245,100 | -10,000 | 0.01% | 372,552 |
| 2020-02-26 | 2020-02-24 | 1.530 | 255,100 | -60,000 | 0.01% | 390,303 |
| 2020-02-25 | 2020-02-21 | 1.550 | 315,100 | -10,000 | 0.01% | 488,405 |
| 2020-02-19 | 2020-02-17 | 1.560 | 325,100 | -90,000 | 0.01% | 507,156 |
| 2020-02-18 | 2020-02-14 | 1.600 | 415,100 | +20,000 | 0.02% | 664,160 |
| 2020-02-17 | 2020-02-13 | 1.590 | 395,100 | +80,000 | 0.01% | 628,209 |
| 2020-02-14 | 2020-02-12 | 1.610 | 315,100 | +40,000 | 0.01% | 507,311 |
| 2020-02-13 | 2020-02-11 | 1.540 | 275,100 | +90,000 | 0.01% | 423,654 |
| 2020-02-12 | 2020-02-10 | 1.500 | 185,100 | -80,000 | 0.01% | 277,650 |
| 2020-02-11 | 2020-02-07 | 1.510 | 265,100 | -140,000 | 0.01% | 400,301 |
| 2020-02-10 | 2020-02-06 | 1.560 | 405,100 | -200,000 | 0.01% | 631,956 |
| 2020-02-07 | 2020-02-05 | 1.510 | 605,100 | -10,000 | 0.02% | 913,701 |
| 2020-02-06 | 2020-02-04 | 1.500 | 615,100 | -60,000 | 0.02% | 922,650 |
| 2020-02-05 | 2020-02-03 | 1.510 | 675,100 | +170,000 | 0.02% | 1,019,401 |
| 2020-02-04 | 2020-01-31 | 1.530 | 505,100 | +260,000 | 0.02% | 772,803 |
| 2020-02-03 | 2020-01-30 | 1.540 | 245,100 | -40,000 | 0.01% | 377,454 |
| 2020-01-31 | 2020-01-29 | 1.670 | 285,100 | +50,000 | 0.01% | 476,117 |
| 2020-01-30 | 2020-01-24 | 1.800 | 235,100 | -20,000 | 0.01% | 423,180 |
| 2020-01-29 | 2020-01-22 | 1.840 | 255,100 | -100,000 | 0.01% | 469,384 |
| 2020-01-23 | 2020-01-21 | 1.880 | 355,100 | +120,000 | 0.01% | 667,588 |
| 2020-01-22 | 2020-01-20 | 1.960 | 235,100 | -10,000 | 0.01% | 460,796 |
| 2020-01-20 | 2020-01-16 | 1.750 | 245,100 | -50,000 | 0.01% | 428,925 |
| 2020-01-17 | 2020-01-15 | 1.750 | 295,100 | +130,000 | 0.01% | 516,425 |
| 2020-01-16 | 2020-01-14 | 1.700 | 165,100 | -50,000 | 0.01% | 280,670 |
| 2020-01-15 | 2020-01-13 | 1.700 | 215,100 | +30,000 | 0.01% | 365,670 |
| 2020-01-14 | 2020-01-10 | 1.700 | 185,100 | -70,000 | 0.01% | 314,670 |
| 2020-01-13 | 2020-01-09 | 1.640 | 255,100 | +90,000 | 0.01% | 418,364 |
| 2020-01-09 | 2020-01-07 | 1.550 | 165,100 | +20,000 | 0.01% | 255,905 |
| 2020-01-07 | 2020-01-03 | 1.500 | 145,100 | +40,000 | 0.01% | 217,650 |
| 2020-01-06 | 2020-01-02 | 1.500 | 105,100 | +10,000 | 0.00% | 157,650 |
| 2019-12-30 | 2019-12-24 | 1.500 | 95,100 | -20,000 | 0.00% | 142,650 |
| 2019-12-23 | 2019-12-19 | 1.500 | 115,100 | +20,000 | 0.00% | 172,650 |
| 2019-12-12 | 2019-12-10 | 1.450 | 95,100 | -30,000 | 0.00% | 137,895 |
| 2019-12-11 | 2019-12-09 | 1.470 | 125,100 | -120,000 | 0.00% | 183,897 |
| 2019-12-10 | 2019-12-06 | 1.490 | 245,100 | -20,000 | 0.01% | 365,199 |
| 2019-12-09 | 2019-12-05 | 1.320 | 265,100 | -20,000 | 0.01% | 349,932 |
| 2019-12-06 | 2019-12-04 | 1.250 | 285,100 | +20,000 | 0.01% | 356,375 |
| 2019-12-04 | 2019-12-02 | 1.220 | 265,100 | +10,000 | 0.01% | 323,422 |
| 2019-12-03 | 2019-11-29 | 1.150 | 255,100 | +40,000 | 0.01% | 293,365 |
| 2019-12-02 | 2019-11-28 | 1.140 | 215,100 | +10,000 | 0.01% | 245,214 |
| 2019-11-27 | 2019-11-25 | 1.050 | 205,100 | +120,000 | 0.01% | 215,355 |
| 2019-11-25 | 2019-11-21 | 0.900 | 85,100 | -10,000 | 0.00% | 76,590 |
| 2019-11-22 | 2019-11-20 | 0.890 | 95,100 | -40,000 | 0.00% | 84,639 |
| 2019-11-21 | 2019-11-19 | 0.880 | 135,100 | +20,000 | 0.00% | 118,888 |
| 2019-11-15 | 2019-11-13 | 0.860 | 115,100 | -10,000 | 0.00% | 98,986 |
| 2019-11-13 | 2019-11-11 | 0.860 | 125,100 | -100,000 | 0.00% | 107,586 |
| 2019-11-12 | 2019-11-08 | 0.870 | 225,100 | -30,000 | 0.01% | 195,837 |
| 2019-11-08 | 2019-11-06 | 0.850 | 255,100 | +70,000 | 0.01% | 216,835 |
| 2019-11-06 | 2019-11-04 | 0.830 | 185,100 | +20,000 | 0.01% | 153,633 |
| 2019-11-05 | 2019-11-01 | 0.810 | 165,100 | -70,000 | 0.01% | 133,731 |
| 2019-11-04 | 2019-10-31 | 0.840 | 235,100 | +90,000 | 0.01% | 197,484 |
| 2019-10-31 | 2019-10-29 | 0.810 | 145,100 | +20,000 | 0.01% | 117,531 |
| 2019-10-30 | 2019-10-28 | 0.820 | 125,100 | +30,000 | 0.00% | 102,582 |
| 2019-10-29 | 2019-10-25 | 0.800 | 95,100 | +10,000 | 0.00% | 76,080 |
| 2019-10-24 | 2019-10-22 | 0.820 | 85,100 | -70,000 | 0.00% | 69,782 |
| 2019-10-23 | 2019-10-21 | 0.820 | 155,100 | -10,000 | 0.01% | 127,182 |
| 2019-10-22 | 2019-10-18 | 0.850 | 165,100 | +10,000 | 0.01% | 140,335 |
| 2019-10-16 | 2019-10-14 | 0.890 | 155,100 | +50,000 | 0.01% | 138,039 |
| 2019-10-14 | 2019-10-10 | 0.850 | 105,100 | -170,000 | 0.00% | 89,335 |
| 2019-10-11 | 2019-10-09 | 0.840 | 275,100 | +50,000 | 0.01% | 231,084 |
| 2019-10-10 | 2019-10-08 | 0.800 | 225,100 | +60,000 | 0.01% | 180,080 |
| 2019-10-09 | 2019-10-04 | 0.820 | 165,100 | +20,000 | 0.01% | 135,382 |
| 2019-10-08 | 2019-10-03 | 0.840 | 145,100 | -2,104,900 | 0.01% | 121,884 |
| 2019-10-04 | 2019-10-02 | 0.900 | 2,250,000 | -20,000 | 0.08% | 2,025,000 |
| 2019-10-02 | 2019-09-27 | 1.140 | 2,270,000 | +2,124,080 | 0.08% | 2,587,039 |
| 2019-09-30 | 2019-09-26 | 1.151 | 145,920 | -26,324 | 0.01% | 167,963 |
| 2019-09-26 | 2019-09-24 | 1.140 | 172,244 | +78,971 | 0.01% | 196,300 |
| 2019-09-24 | 2019-09-20 | 1.162 | 93,273 | -70,196 | 0.00% | 108,426 |
| 2019-09-20 | 2019-09-18 | 1.151 | 163,469 | -78,971 | 0.01% | 188,163 |
| 2019-09-19 | 2019-09-17 | 1.140 | 242,440 | +157,941 | 0.01% | 276,300 |
| 2019-09-18 | 2019-09-16 | 1.140 | 84,499 | -61,421 | 0.00% | 96,301 |
| 2019-09-17 | 2019-09-13 | 1.151 | 145,920 | -43,873 | 0.01% | 167,963 |
| 2019-09-16 | 2019-09-12 | 1.140 | 189,793 | -611,495 | 0.01% | 216,300 |
| 2019-09-12 | 2019-09-10 | 1.105 | 801,288 | -17,549 | 0.03% | 885,804 |
| 2019-09-10 | 2019-09-06 | 1.083 | 818,837 | +17,549 | 0.03% | 886,540 |
| 2019-09-09 | 2019-09-05 | 1.071 | 801,288 | +17,549 | 0.03% | 858,408 |
| 2019-09-06 | 2019-09-04 | 1.060 | 783,739 | +35,098 | 0.03% | 830,676 |
| 2019-09-05 | 2019-09-03 | 1.014 | 748,641 | -236,912 | 0.03% | 759,348 |
| 2019-09-04 | 2019-09-02 | 0.957 | 985,553 | +52,647 | 0.04% | 943,488 |
| 2019-09-02 | 2019-08-29 | 0.923 | 932,906 | -8,774 | 0.04% | 861,192 |
| 2019-08-28 | 2019-08-26 | 0.923 | 941,680 | -140,393 | 0.04% | 869,292 |
| 2019-08-27 | 2019-08-23 | 0.946 | 1,082,073 | +17,549 | 0.05% | 1,023,556 |
| 2019-08-19 | 2019-08-15 | 0.923 | 1,064,524 | +61,422 | 0.04% | 982,692 |
| 2019-08-15 | 2019-08-13 | 0.946 | 1,003,102 | -70,196 | 0.04% | 948,856 |
| 2019-08-13 | 2019-08-09 | 0.957 | 1,073,298 | +8,774 | 0.05% | 1,027,488 |
| 2019-08-12 | 2019-08-08 | 0.946 | 1,064,524 | +87,746 | 0.04% | 1,006,956 |
| 2019-08-09 | 2019-08-07 | 0.912 | 976,778 | -52,647 | 0.04% | 890,560 |
| 2019-08-08 | 2019-08-06 | 0.923 | 1,029,425 | +333,431 | 0.04% | 950,292 |
| 2019-08-07 | 2019-08-05 | 0.923 | 695,994 | -17,549 | 0.03% | 642,492 |
| 2019-08-06 | 2019-08-02 | 0.957 | 713,543 | -8,775 | 0.03% | 683,088 |
| 2019-08-05 | 2019-08-01 | 0.969 | 722,318 | +17,549 | 0.03% | 699,720 |
| 2019-08-01 | 2019-07-30 | 1.037 | 704,769 | +637,030 | 0.03% | 730,912 |
| 2019-07-30 | 2019-07-26 | 1.037 | 67,739 | -78,971 | 0.00% | 70,252 |
| 2019-07-26 | 2019-07-24 | 1.048 | 146,710 | -43,872 | 0.01% | 153,824 |
| 2019-07-25 | 2019-07-23 | 1.060 | 190,582 | +61,421 | 0.01% | 201,996 |
| 2019-07-24 | 2019-07-22 | 1.014 | 129,161 | -43,872 | 0.01% | 131,008 |
| 2019-07-18 | 2019-07-16 | 0.992 | 173,033 | -43,873 | 0.01% | 171,564 |
| 2019-07-17 | 2019-07-15 | 0.980 | 216,906 | -792,163 | 0.01% | 212,592 |
| 2019-07-16 | 2019-07-12 | 1.003 | 1,009,069 | +605,442 | 0.04% | 1,012,000 |
| 2019-07-12 | 2019-07-10 | 0.969 | 403,627 | +8,774 | 0.02% | 391,000 |
| 2019-07-10 | 2019-07-08 | 0.992 | 394,853 | +8,775 | 0.02% | 391,500 |
| 2019-07-09 | 2019-07-05 | 1.003 | 386,078 | +8,774 | 0.02% | 387,200 |
| 2019-07-08 | 2019-07-04 | 1.003 | 377,304 | +8,775 | 0.02% | 378,400 |
| 2019-07-05 | 2019-07-03 | 0.980 | 368,529 | +17,549 | 0.02% | 361,200 |
| 2019-07-04 | 2019-07-02 | 0.969 | 350,980 | +17,549 | 0.01% | 340,000 |
| 2019-07-02 | 2019-06-27 | 0.935 | 333,431 | +17,549 | 0.01% | 311,600 |
| 2019-06-27 | 2019-06-25 | 0.935 | 315,882 | +8,774 | 0.01% | 295,200 |
| 2019-06-26 | 2019-06-24 | 0.923 | 307,108 | -17,549 | 0.01% | 283,500 |
| 2019-06-24 | 2019-06-20 | 0.912 | 324,657 | +26,324 | 0.01% | 296,000 |
| 2019-06-19 | 2019-06-17 | 0.798 | 298,333 | +8,774 | 0.01% | 238,000 |
| 2019-06-18 | 2019-06-14 | 0.798 | 289,559 | +17,549 | 0.01% | 231,000 |
| 2019-06-17 | 2019-06-13 | 0.866 | 272,010 | +8,775 | 0.01% | 235,600 |
| 2019-06-14 | 2019-06-12 | 0.866 | 263,235 | +8,774 | 0.01% | 228,000 |
| 2019-06-13 | 2019-06-11 | 0.855 | 254,461 | +17,549 | 0.01% | 217,500 |
| 2019-06-12 | 2019-06-10 | 0.866 | 236,912 | +26,324 | 0.01% | 205,200 |
| 2019-06-11 | 2019-06-06 | 0.855 | 210,588 | +17,549 | 0.01% | 180,000 |
| 2019-06-05 | 2019-06-03 | 0.912 | 193,039 | -35,098 | 0.01% | 176,000 |
| 2019-06-04 | 2019-05-31 | 0.923 | 228,137 | -17,549 | 0.01% | 210,600 |
| 2019-06-03 | 2019-05-30 | 0.935 | 245,686 | +193,039 | 0.01% | 229,600 |
| 2019-05-29 | 2019-05-27 | 0.923 | 52,647 | +26,323 | 0.00% | 48,600 |
| 2019-05-28 | 2019-05-24 | 0.912 | 26,324 | +17,549 | 0.00% | 24,000 |
| 2019-05-27 | 2019-05-23 | 0.889 | 8,775 | +8,775 | 0.00% | 7,800 |
| 2019-05-20 | 2019-05-16 | 0.855 | 0 | -157,941 | ||
| 2019-05-17 | 2019-05-15 | 0.866 | 157,941 | -254,461 | 0.01% | 136,800 |
| 2019-05-16 | 2019-05-14 | 0.843 | 412,402 | +412,402 | 0.02% | 347,800 |
| 2019-05-08 | 2019-05-06 | 0.684 | 0 | -26,324 | ||
| 2019-05-07 | 2019-05-03 | 0.684 | 26,324 | -35,098 | 0.00% | 18,000 |
| 2019-05-06 | 2019-05-02 | 0.684 | 61,422 | +52,647 | 0.00% | 42,000 |
| 2019-05-03 | 2019-04-30 | 0.661 | 8,775 | -52,647 | 0.00% | 5,800 |
| 2019-04-30 | 2019-04-26 | 0.672 | 61,422 | +8,775 | 0.00% | 41,300 |
| 2019-04-26 | 2019-04-24 | 0.672 | 52,647 | +52,647 | 0.00% | 35,400 |
| 2019-04-24 | 2019-04-18 | 0.695 | 0 | -17,549 | ||
| 2019-04-23 | 2019-04-17 | 0.695 | 17,549 | +17,549 | 0.00% | 12,200 |
| 2019-04-11 | 2019-04-09 | 0.661 | 0 | -175,490 | ||
| 2019-04-10 | 2019-04-08 | 0.672 | 175,490 | -219,363 | 0.01% | 118,000 |
| 2019-04-09 | 2019-04-04 | 0.672 | 394,853 | -78,971 | 0.02% | 265,500 |
| 2019-04-04 | 2019-04-02 | 0.684 | 473,824 | -17,549 | 0.02% | 324,000 |
| 2019-04-03 | 2019-04-01 | 0.684 | 491,373 | +175,491 | 0.02% | 336,000 |
| 2019-04-02 | 2019-03-29 | 0.661 | 315,882 | +175,490 | 0.01% | 208,800 |
| 2019-04-01 | 2019-03-28 | 0.650 | 140,392 | -35,098 | 0.01% | 91,200 |
| 2019-03-29 | 2019-03-27 | 0.672 | 175,490 | -70,196 | 0.01% | 118,000 |
| 2019-03-28 | 2019-03-26 | 0.695 | 245,686 | +17,549 | 0.01% | 170,800 |
| 2019-03-26 | 2019-03-22 | 0.672 | 228,137 | +219,362 | 0.01% | 153,400 |
| 2019-03-22 | 2019-03-20 | 0.684 | 8,775 | +8,775 | 0.00% | 6,000 |
| 2019-03-19 | 2019-03-15 | 0.672 | 0 | -149,167 | ||
| 2019-03-18 | 2019-03-14 | 0.650 | 149,167 | -8,774 | 0.01% | 96,900 |
| 2019-03-15 | 2019-03-13 | 0.627 | 157,941 | -26,324 | 0.01% | 99,000 |
| 2019-03-14 | 2019-03-12 | 0.638 | 184,265 | -105,294 | 0.01% | 117,600 |
| 2019-03-13 | 2019-03-11 | 0.638 | 289,559 | +280,784 | 0.01% | 184,800 |
| 2019-03-12 | 2019-03-08 | 0.627 | 8,775 | -78,970 | 0.00% | 5,500 |
| 2019-03-11 | 2019-03-07 | 0.638 | 87,745 | +26,323 | 0.00% | 56,000 |
| 2019-03-08 | 2019-03-06 | 0.638 | 61,422 | -149,166 | 0.00% | 39,200 |
| 2019-03-07 | 2019-03-05 | 0.672 | 210,588 | +105,294 | 0.01% | 141,600 |
| 2019-03-05 | 2019-03-01 | 0.695 | 105,294 | -157,941 | 0.00% | 73,200 |
| 2019-03-04 | 2019-02-28 | 0.718 | 263,235 | +43,872 | 0.01% | 189,000 |
| 2019-03-01 | 2019-02-27 | 0.707 | 219,363 | -96,519 | 0.01% | 155,000 |
| 2019-02-28 | 2019-02-26 | 0.718 | 315,882 | -61,422 | 0.01% | 226,800 |
| 2019-02-27 | 2019-02-25 | 0.707 | 377,304 | +157,941 | 0.02% | 266,600 |
| 2019-02-26 | 2019-02-22 | 0.695 | 219,363 | +193,039 | 0.01% | 152,500 |
| 2019-02-22 | 2019-02-20 | 0.638 | 26,324 | -61,421 | 0.00% | 16,800 |
| 2019-02-21 | 2019-02-19 | 0.615 | 87,745 | -8,775 | 0.00% | 54,000 |
| 2019-02-20 | 2019-02-18 | 0.604 | 96,520 | -272,009 | 0.00% | 58,300 |
| 2019-02-19 | 2019-02-15 | 0.615 | 368,529 | -140,393 | 0.01% | 226,800 |
| 2019-02-18 | 2019-02-14 | 0.638 | 508,922 | -149,166 | 0.02% | 324,800 |
| 2019-02-14 | 2019-02-12 | 0.672 | 658,088 | +96,519 | 0.03% | 442,500 |
| 2019-02-13 | 2019-02-11 | 0.672 | 561,569 | +61,422 | 0.02% | 377,600 |
| 2019-02-11 | 2019-02-04 | 0.661 | 500,147 | +254,461 | 0.02% | 330,600 |
| 2019-02-08 | 2019-01-31 | 0.684 | 245,686 | -87,745 | 0.01% | 168,000 |
| 2019-02-01 | 2019-01-30 | 0.684 | 333,431 | +43,872 | 0.01% | 228,000 |
| 2019-01-31 | 2019-01-29 | 0.672 | 289,559 | -43,872 | 0.01% | 194,700 |
| 2019-01-30 | 2019-01-28 | 0.661 | 333,431 | -228,138 | 0.01% | 220,400 |
| 2019-01-29 | 2019-01-25 | 0.672 | 561,569 | -61,421 | 0.02% | 377,600 |
| 2019-01-28 | 2019-01-24 | 0.695 | 622,990 | -8,775 | 0.03% | 433,100 |
| 2019-01-23 | 2019-01-21 | 0.695 | 631,765 | -43,872 | 0.03% | 439,200 |
| 2019-01-22 | 2019-01-18 | 0.695 | 675,637 | +184,264 | 0.03% | 469,700 |
| 2019-01-21 | 2019-01-17 | 0.672 | 491,373 | -140,392 | 0.02% | 330,400 |
| 2019-01-18 | 2019-01-16 | 0.695 | 631,765 | +166,716 | 0.03% | 439,200 |
| 2019-01-17 | 2019-01-15 | 0.684 | 465,049 | +52,647 | 0.02% | 318,000 |
| 2019-01-15 | 2019-01-11 | 0.718 | 412,402 | +105,294 | 0.02% | 296,100 |
| 2019-01-14 | 2019-01-10 | 0.695 | 307,108 | +8,775 | 0.01% | 213,500 |
| 2019-01-11 | 2019-01-09 | 0.593 | 298,333 | -114,069 | 0.01% | 176,800 |
| 2019-01-10 | 2019-01-08 | 0.570 | 412,402 | -368,529 | 0.02% | 235,000 |
| 2019-01-09 | 2019-01-07 | 0.604 | 780,931 | -131,618 | 0.03% | 471,700 |
| 2019-01-08 | 2019-01-04 | 0.718 | 912,549 | +350,980 | 0.04% | 655,200 |
| 2019-01-07 | 2019-01-03 | 0.752 | 561,569 | -105,294 | 0.02% | 422,400 |
| 2019-01-04 | 2019-01-02 | 1.144 | 666,863 | +342,206 | 0.03% | 762,723 |
| 2019-01-03 | 2018-12-31 | 1.213 | 324,657 | -155,694 | 0.01% | 393,967 |
| 2019-01-02 | 2018-12-27 | 1.297 | 480,351 | -71,694 | 0.02% | 623,100 |
| 2018-12-28 | 2018-12-24 | 1.325 | 552,045 | +136,219 | 0.03% | 731,500 |
| 2018-12-27 | 2018-12-20 | 1.325 | 415,826 | -86,033 | 0.02% | 551,000 |
| 2018-12-21 | 2018-12-19 | 1.311 | 501,859 | +422,995 | 0.02% | 658,000 |
| 2018-12-20 | 2018-12-18 | 1.311 | 78,864 | +50,186 | 0.00% | 103,401 |
| 2018-12-19 | 2018-12-17 | 1.297 | 28,678 | +28,678 | 0.00% | 37,200 |
| 2018-12-17 | 2018-12-13 | 1.283 | 0 | -7,169 | ||
| 2018-12-14 | 2018-12-12 | 1.227 | 7,169 | -100,372 | 0.00% | 8,799 |
| 2018-12-13 | 2018-12-11 | 1.269 | 107,541 | -28,678 | 0.01% | 136,500 |
| 2018-12-12 | 2018-12-10 | 1.241 | 136,219 | -136,219 | 0.01% | 169,100 |
| 2018-12-11 | 2018-12-07 | 1.241 | 272,438 | -258,099 | 0.01% | 338,200 |
| 2018-12-10 | 2018-12-06 | 1.297 | 530,537 | +422,996 | 0.03% | 688,200 |
| 2018-12-07 | 2018-12-05 | 1.116 | 107,541 | +78,863 | 0.01% | 120,000 |
| 2018-12-06 | 2018-12-04 | 1.200 | 28,678 | -250,929 | 0.00% | 34,400 |
| 2018-12-05 | 2018-12-03 | 1.269 | 279,607 | -150,558 | 0.01% | 354,900 |
| 2018-12-04 | 2018-11-30 | 1.200 | 430,165 | +430,165 | 0.02% | 516,000 |
| 2018-12-03 | 2018-11-29 | 1.088 | 0 | -236,591 | ||
| 2018-11-30 | 2018-11-28 | 1.046 | 236,591 | -35,847 | 0.01% | 247,500 |
| 2018-11-29 | 2018-11-27 | 1.032 | 272,438 | +272,438 | 0.01% | 281,200 |
| 2018-11-26 | 2018-11-22 | 0.976 | 0 | -64,525 | ||
| 2018-11-23 | 2018-11-21 | 1.018 | 64,525 | -78,863 | 0.00% | 65,700 |
| 2018-11-22 | 2018-11-20 | 0.990 | 143,388 | +136,219 | 0.01% | 142,000 |
| 2018-11-21 | 2018-11-19 | 0.976 | 7,169 | -121,880 | 0.00% | 7,000 |
| 2018-11-20 | 2018-11-16 | 0.948 | 129,049 | +7,169 | 0.01% | 122,400 |
| 2018-11-19 | 2018-11-15 | 0.935 | 121,880 | +14,339 | 0.01% | 113,900 |
| 2018-11-16 | 2018-11-14 | 0.935 | 107,541 | -336,963 | 0.01% | 100,500 |
| 2018-11-15 | 2018-11-13 | 0.948 | 444,504 | -172,066 | 0.02% | 421,600 |
| 2018-11-14 | 2018-11-12 | 0.921 | 616,570 | +250,930 | 0.03% | 567,600 |
| 2018-11-13 | 2018-11-09 | 0.935 | 365,640 | +279,607 | 0.02% | 341,700 |
| 2018-11-12 | 2018-11-08 | 0.907 | 86,033 | +57,355 | 0.00% | 78,000 |
| 2018-11-09 | 2018-11-07 | 0.823 | 28,678 | +14,339 | 0.00% | 23,600 |
| 2018-11-08 | 2018-11-06 | 0.851 | 14,339 | -43,016 | 0.00% | 12,200 |
| 2018-11-07 | 2018-11-05 | 0.851 | 57,355 | -179,236 | 0.00% | 48,800 |
| 2018-11-06 | 2018-11-02 | 0.823 | 236,591 | -107,541 | 0.01% | 194,700 |
| 2018-11-05 | 2018-11-01 | 0.837 | 344,132 | -136,219 | 0.02% | 288,000 |
| 2018-11-02 | 2018-10-31 | 0.865 | 480,351 | +329,793 | 0.02% | 415,400 |
| 2018-11-01 | 2018-10-30 | 0.809 | 150,558 | -143,388 | 0.01% | 121,800 |
| 2018-10-31 | 2018-10-29 | 0.795 | 293,946 | -50,186 | 0.01% | 233,700 |
| 2018-10-30 | 2018-10-26 | 0.795 | 344,132 | +114,711 | 0.02% | 273,600 |
| 2018-10-26 | 2018-10-24 | 0.795 | 229,421 | -164,897 | 0.01% | 182,400 |
| 2018-10-24 | 2018-10-22 | 0.795 | 394,318 | -7,169 | 0.02% | 313,500 |
| 2018-10-23 | 2018-10-19 | 0.795 | 401,487 | +286,776 | 0.02% | 319,200 |
| 2018-10-18 | 2018-10-15 | 0.739 | 114,711 | -14,338 | 0.01% | 84,800 |
| 2018-10-16 | 2018-10-12 | 0.753 | 129,049 | +43,016 | 0.01% | 97,200 |
| 2018-10-15 | 2018-10-11 | 0.711 | 86,033 | +71,694 | 0.00% | 61,200 |
| 2018-10-11 | 2018-10-09 | 0.795 | 14,339 | -71,694 | 0.00% | 11,400 |
| 2018-10-10 | 2018-10-08 | 0.781 | 86,033 | -50,186 | 0.00% | 67,200 |
| 2018-10-09 | 2018-10-05 | 0.781 | 136,219 | -322,624 | 0.01% | 106,400 |
| 2018-10-08 | 2018-10-04 | 0.809 | 458,843 | +279,608 | 0.02% | 371,200 |
| 2018-10-05 | 2018-10-03 | 0.781 | 179,235 | -64,525 | 0.01% | 140,000 |
| 2018-10-04 | 2018-10-02 | 0.753 | 243,760 | -43,017 | 0.01% | 183,600 |
| 2018-10-02 | 2018-09-27 | 0.711 | 286,777 | +35,847 | 0.01% | 204,000 |
| 2018-09-28 | 2018-09-26 | 0.725 | 250,930 | +114,711 | 0.01% | 182,000 |
| 2018-09-27 | 2018-09-24 | 0.690 | 136,219 | -50,186 | 0.01% | 94,050 |
| 2018-09-26 | 2018-09-21 | 0.683 | 186,405 | -107,541 | 0.01% | 127,400 |
| 2018-09-21 | 2018-09-19 | 0.690 | 293,946 | -150,558 | 0.02% | 202,950 |
| 2018-09-19 | 2018-09-17 | 0.663 | 444,504 | -57,355 | 0.02% | 294,500 |
| 2018-09-17 | 2018-09-13 | 0.676 | 501,859 | +494,690 | 0.03% | 339,500 |
| 2018-09-13 | 2018-09-11 | 0.663 | 7,169 | -78,864 | 0.00% | 4,750 |
| 2018-09-12 | 2018-09-10 | 0.683 | 86,033 | -157,727 | 0.00% | 58,800 |
| 2018-09-11 | 2018-09-07 | 0.670 | 243,760 | +236,591 | 0.01% | 163,200 |
| 2018-09-10 | 2018-09-06 | 0.711 | 7,169 | -100,372 | 0.00% | 5,100 |
| 2018-09-07 | 2018-09-05 | 0.739 | 107,541 | -172,066 | 0.01% | 79,500 |
| 2018-09-06 | 2018-09-04 | 0.725 | 279,607 | -394,318 | 0.01% | 202,800 |
| 2018-09-05 | 2018-09-03 | 0.697 | 673,925 | +286,777 | 0.03% | 470,000 |
| 2018-09-04 | 2018-08-31 | 0.670 | 387,148 | -43,017 | 0.02% | 259,200 |
| 2018-09-03 | 2018-08-30 | 0.739 | 430,165 | +229,421 | 0.02% | 318,000 |
| 2018-08-31 | 2018-08-29 | 0.725 | 200,744 | -35,847 | 0.01% | 145,600 |
| 2018-08-30 | 2018-08-28 | 0.767 | 236,591 | -93,202 | 0.01% | 181,500 |
| 2018-08-29 | 2018-08-27 | 0.767 | 329,793 | -652,417 | 0.02% | 253,000 |
| 2018-08-28 | 2018-08-24 | 0.697 | 982,210 | -21,508 | 0.05% | 685,000 |
| 2018-08-27 | 2018-08-23 | 0.697 | 1,003,718 | -258,099 | 0.05% | 700,000 |
| 2018-08-24 | 2018-08-22 | 0.711 | 1,261,817 | +1,132,768 | 0.06% | 897,600 |
| 2018-08-23 | 2018-08-21 | 0.676 | 129,049 | -200,744 | 0.01% | 87,300 |
| 2018-08-22 | 2018-08-20 | 0.663 | 329,793 | -265,269 | 0.02% | 218,500 |
| 2018-08-21 | 2018-08-17 | 0.656 | 595,062 | +552,046 | 0.03% | 390,100 |
| 2018-08-20 | 2018-08-16 | 0.642 | 43,016 | -200,744 | 0.00% | 27,600 |
| 2018-08-17 | 2018-08-15 | 0.614 | 243,760 | +222,252 | 0.01% | 149,600 |
| 2018-08-16 | 2018-08-14 | 0.565 | 21,508 | -466,012 | 0.00% | 12,150 |
| 2018-08-15 | 2018-08-13 | 0.586 | 487,520 | -43,017 | 0.03% | 285,600 |
| 2018-08-13 | 2018-08-09 | 0.516 | 530,537 | +143,389 | 0.03% | 273,800 |
| 2018-08-10 | 2018-08-08 | 0.495 | 387,148 | -229,422 | 0.02% | 191,700 |
| 2018-08-09 | 2018-08-07 | 0.474 | 616,570 | +387,149 | 0.03% | 292,400 |
| 2018-08-08 | 2018-08-06 | 0.418 | 229,421 | -78,864 | 0.01% | 96,000 |
| 2018-08-07 | 2018-08-03 | 0.377 | 308,285 | +14,339 | 0.02% | 116,100 |
| 2018-08-03 | 2018-08-01 | 0.370 | 293,946 | -21,508 | 0.05% | 108,650 |
| 2018-08-02 | 2018-07-31 | 0.377 | 315,454 | -129,050 | 0.05% | 118,800 |
| 2018-07-30 | 2018-07-26 | 0.377 | 444,504 | -78,863 | 0.07% | 167,400 |
| 2018-07-25 | 2018-07-23 | 0.356 | 523,367 | +272,437 | 0.08% | 186,150 |
| 2018-07-24 | 2018-07-20 | 0.349 | 250,930 | +243,761 | 0.04% | 87,500 |
| 2018-07-17 | 2018-07-13 | 0.384 | 7,169 | -215,083 | 0.00% | 2,750 |
| 2018-07-11 | 2018-07-09 | 0.363 | 222,252 | -78,863 | 0.03% | 80,600 |
| 2018-07-09 | 2018-07-05 | 0.363 | 301,115 | +21,508 | 0.05% | 109,200 |
| 2018-07-06 | 2018-07-04 | 0.363 | 279,607 | -93,203 | 0.04% | 101,400 |
| 2018-07-05 | 2018-07-03 | 0.363 | 372,810 | +57,356 | 0.06% | 135,200 |
| 2018-07-04 | 2018-06-29 | 0.421 | 315,454 | -50,186 | 0.05% | 132,677 |
| 2018-07-03 | 2018-06-28 | 0.413 | 365,640 | +26,117 | 0.06% | 151,038 |
| 2018-06-29 | 2018-06-27 | 0.406 | 339,523 | +13,315 | 0.06% | 137,700 |
| 2018-06-28 | 2018-06-26 | 0.406 | 326,208 | +306,236 | 0.05% | 132,300 |
| 2018-06-27 | 2018-06-25 | 0.406 | 19,972 | -19,972 | 0.00% | 8,100 |
| 2018-06-25 | 2018-06-21 | 0.436 | 39,944 | -26,629 | 0.01% | 17,400 |
| 2018-06-22 | 2018-06-20 | 0.451 | 66,573 | +6,657 | 0.01% | 30,000 |
| 2018-06-15 | 2018-06-13 | 0.473 | 59,916 | -19,972 | 0.01% | 28,350 |
| 2018-06-14 | 2018-06-12 | 0.488 | 79,888 | -53,258 | 0.01% | 39,000 |
| 2018-06-13 | 2018-06-11 | 0.473 | 133,146 | +66,573 | 0.02% | 63,000 |
| 2018-06-12 | 2018-06-08 | 0.496 | 66,573 | -93,203 | 0.01% | 33,000 |
| 2018-06-08 | 2018-06-06 | 0.481 | 159,776 | +86,546 | 0.03% | 76,800 |
| 2018-06-07 | 2018-06-05 | 0.488 | 73,230 | -46,602 | 0.01% | 35,750 |
| 2018-06-06 | 2018-06-04 | 0.488 | 119,832 | +6,658 | 0.02% | 58,500 |
| 2018-06-04 | 2018-05-31 | 0.488 | 113,174 | -66,574 | 0.02% | 55,250 |
| 2018-06-01 | 2018-05-30 | 0.488 | 179,748 | -53,258 | 0.03% | 87,750 |
| 2018-05-30 | 2018-05-28 | 0.488 | 233,006 | +106,517 | 0.04% | 113,750 |
| 2018-05-28 | 2018-05-24 | 0.511 | 126,489 | +119,832 | 0.02% | 64,600 |
| 2018-05-25 | 2018-05-23 | 0.541 | 6,657 | -13,315 | 0.00% | 3,600 |
| 2018-05-15 | 2018-05-11 | 0.503 | 19,972 | +13,315 | 0.00% | 10,050 |
| 2018-05-14 | 2018-05-10 | 0.511 | 6,657 | -13,315 | 0.00% | 3,400 |
| 2018-05-10 | 2018-05-08 | 0.496 | 19,972 | -193,062 | 0.00% | 9,900 |
| 2018-05-09 | 2018-05-07 | 0.503 | 213,034 | +159,775 | 0.04% | 107,200 |
| 2018-05-08 | 2018-05-04 | 0.496 | 53,259 | +19,972 | 0.01% | 26,400 |
| 2018-05-07 | 2018-05-03 | 0.496 | 33,287 | +26,630 | 0.01% | 16,500 |
| 2018-05-03 | 2018-04-30 | 0.496 | 6,657 | -26,630 | 0.00% | 3,300 |
| 2018-05-02 | 2018-04-27 | 0.496 | 33,287 | +6,658 | 0.01% | 16,500 |
| 2018-04-30 | 2018-04-26 | 0.488 | 26,629 | +26,629 | 0.00% | 13,000 |
| 2018-04-24 | 2018-04-20 | 0.503 | 0 | -19,972 | ||
| 2018-04-17 | 2018-04-13 | 0.593 | 19,972 | -13,315 | 0.00% | 11,850 |
| 2018-04-16 | 2018-04-12 | 0.601 | 33,287 | +33,287 | 0.01% | 20,000 |
| 2018-04-13 | 2018-04-11 | 0.571 | 0 | -146,461 | ||
| 2018-04-12 | 2018-04-10 | 0.541 | 146,461 | +33,287 | 0.02% | 79,200 |
| 2018-04-11 | 2018-04-09 | 0.601 | 113,174 | -46,602 | 0.02% | 68,000 |
| 2018-04-10 | 2018-04-06 | 0.646 | 159,776 | +53,259 | 0.03% | 103,200 |
| 2018-04-09 | 2018-04-04 | 0.698 | 106,517 | +73,230 | 0.02% | 74,400 |
| 2018-04-04 | 2018-03-29 | 0.706 | 33,287 | -153,118 | 0.01% | 23,500 |
| 2018-04-03 | 2018-03-28 | 0.714 | 186,405 | +186,405 | 0.03% | 133,000 |
| 2018-03-27 | 2018-03-23 | 0.856 | 0 | -26,629 | ||
| 2018-03-26 | 2018-03-22 | 0.886 | 26,629 | +26,629 | 0.00% | 23,600 |
| 2018-03-23 | 2018-03-21 | 0.886 | 0 | -306,237 | ||
| 2018-03-22 | 2018-03-20 | 0.931 | 306,237 | +266,293 | 0.05% | 285,200 |
| 2018-03-21 | 2018-03-19 | 0.856 | 39,944 | +39,944 | 0.01% | 34,200 |
| 2018-03-20 | 2018-03-16 | 0.826 | 0 | -133,146 | ||
| 2018-03-19 | 2018-03-15 | 0.826 | 133,146 | -6,658 | 0.02% | 110,000 |
| 2018-03-16 | 2018-03-14 | 0.841 | 139,804 | -39,944 | 0.02% | 117,600 |
| 2018-03-15 | 2018-03-13 | 0.796 | 179,748 | -39,943 | 0.03% | 143,100 |
| 2018-03-14 | 2018-03-12 | 0.766 | 219,691 | +173,090 | 0.04% | 168,300 |
| 2018-03-13 | 2018-03-09 | 0.744 | 46,601 | +26,629 | 0.01% | 34,650 |
| 2018-03-02 | 2018-02-28 | 0.766 | 19,972 | -26,629 | 0.00% | 15,300 |
| 2018-03-01 | 2018-02-27 | 0.766 | 46,601 | -13,315 | 0.01% | 35,700 |
| 2018-02-28 | 2018-02-26 | 0.781 | 59,916 | -33,286 | 0.01% | 46,800 |
| 2018-02-26 | 2018-02-22 | 0.766 | 93,202 | +6,657 | 0.02% | 71,400 |
| 2018-02-22 | 2018-02-20 | 0.751 | 86,545 | +26,629 | 0.01% | 65,000 |
| 2018-02-20 | 2018-02-13 | 0.729 | 59,916 | -139,803 | 0.01% | 43,650 |
| 2018-02-14 | 2018-02-12 | 0.721 | 199,719 | +26,629 | 0.03% | 144,000 |
| 2018-02-13 | 2018-02-09 | 0.698 | 173,090 | -153,118 | 0.03% | 120,900 |
| 2018-02-12 | 2018-02-08 | 0.744 | 326,208 | -66,574 | 0.05% | 242,550 |
| 2018-02-09 | 2018-02-07 | 0.736 | 392,782 | -126,489 | 0.07% | 289,100 |
| 2018-02-08 | 2018-02-06 | 0.729 | 519,271 | -306,236 | 0.09% | 378,300 |
| 2018-02-07 | 2018-02-05 | 0.781 | 825,507 | +332,866 | 0.14% | 644,800 |
| 2018-02-06 | 2018-02-02 | 0.781 | 492,641 | +106,517 | 0.08% | 384,800 |
| 2018-02-05 | 2018-02-01 | 0.781 | 386,124 | +139,803 | 0.06% | 301,600 |
| 2018-02-02 | 2018-01-31 | 0.841 | 246,321 | +153,119 | 0.04% | 207,200 |
| 2018-02-01 | 2018-01-30 | 0.871 | 93,202 | +93,202 | 0.02% | 81,200 |
| 2018-01-31 | 2018-01-29 | 0.931 | 0 | -226,349 | ||
| 2018-01-30 | 2018-01-26 | 0.961 | 226,349 | +139,804 | 0.04% | 217,600 |
| 2018-01-29 | 2018-01-25 | 0.916 | 86,545 | +86,545 | 0.01% | 79,300 |
| 2018-01-24 | 2018-01-22 | 0.976 | 0 | -59,916 | ||
| 2018-01-22 | 2018-01-18 | 0.946 | 59,916 | +59,916 | 0.01% | 56,700 |
| 2018-01-19 | 2018-01-17 | 0.961 | 0 | -852,136 | ||
| 2018-01-18 | 2018-01-16 | 0.961 | 852,136 | -99,860 | 0.14% | 819,200 |
| 2018-01-17 | 2018-01-15 | 0.841 | 951,996 | +679,046 | 0.16% | 800,800 |
| 2018-01-16 | 2018-01-12 | 0.751 | 272,950 | +66,573 | 0.05% | 205,000 |
| 2018-01-12 | 2018-01-10 | 0.744 | 206,377 | +86,545 | 0.03% | 153,450 |
| 2018-01-09 | 2018-01-05 | 0.744 | 119,832 | +119,832 | 0.02% | 89,100 |
| 2018-01-08 | 2018-01-04 | 0.744 | 0 | -79,888 | ||
| 2018-01-05 | 2018-01-03 | 0.744 | 79,888 | -46,601 | 0.01% | 59,400 |
| 2018-01-03 | 2017-12-29 | 0.744 | 126,489 | +33,287 | 0.02% | 94,050 |
| 2017-12-28 | 2017-12-22 | 0.744 | 93,202 | +59,915 | 0.02% | 69,300 |
| 2017-12-22 | 2017-12-20 | 0.714 | 33,287 | +33,287 | 0.01% | 23,750 |
| 2017-11-13 | 2017-11-09 | 0.991 | 0 | -19,972 | ||
| 2017-11-10 | 2017-11-08 | 0.991 | 19,972 | -6,657 | 0.00% | 19,800 |
| 2017-11-03 | 2017-11-01 | 0.961 | 26,629 | -33,287 | 0.00% | 25,600 |
| 2017-11-02 | 2017-10-31 | 0.946 | 59,916 | -19,972 | 0.01% | 56,700 |
| 2017-11-01 | 2017-10-30 | 0.976 | 79,888 | +33,287 | 0.01% | 78,000 |
| 2017-10-31 | 2017-10-27 | 1.021 | 46,601 | +46,601 | 0.01% | 47,600 |
| 2017-10-27 | 2017-10-25 | 1.051 | 0 | -13,315 | ||
| 2017-10-25 | 2017-10-23 | 1.082 | 13,315 | +13,315 | 0.00% | 14,400 |
| 2017-10-19 | 2017-10-17 | 1.202 | 0 | -59,916 | ||
| 2017-10-12 | 2017-10-10 | 1.157 | 59,916 | +59,916 | 0.01% | 69,300 |
| 2017-09-15 | 2017-09-13 | 0.826 | 0 | -33,287 | ||
| 2017-09-13 | 2017-09-11 | 0.796 | 33,287 | +33,287 | 0.01% | 26,500 |
| 2017-08-25 | 2017-08-22 | 0.826 | 0 | -13,315 | ||
| 2017-08-04 | 2017-08-02 | 0.826 | 13,315 | +13,315 | 0.00% | 11,000 |
| 2017-07-24 | 2017-07-20 | 0.811 | 0 | -139,804 | ||
| 2017-07-20 | 2017-07-18 | 0.766 | 139,804 | -53,258 | 0.02% | 107,100 |
| 2017-07-14 | 2017-07-12 | 0.736 | 193,062 | -159,776 | 0.03% | 142,100 |
| 2017-07-12 | 2017-07-10 | 0.736 | 352,838 | -26,629 | 0.06% | 259,700 |
| 2017-07-10 | 2017-07-06 | 0.796 | 379,467 | -119,832 | 0.06% | 302,100 |
| 2017-07-06 | 2017-07-04 | 0.691 | 499,299 | -153,118 | 0.08% | 345,000 |
| 2017-07-05 | 2017-07-03 | 0.721 | 652,417 | -219,691 | 0.11% | 470,400 |
| 2017-07-04 | 2017-06-30 | 0.766 | 872,108 | +872,108 | 0.14% | 668,100 |
| 2017-06-02 | 2017-05-31 | 0.488 | 0 | -6,657 | ||
| 2017-05-18 | 2017-05-16 | 0.518 | 6,657 | -26,630 | 0.00% | 3,450 |
| 2017-05-17 | 2017-05-15 | 0.511 | 33,287 | +19,972 | 0.01% | 17,000 |
| 2017-05-16 | 2017-05-12 | 0.511 | 13,315 | -39,944 | 0.00% | 6,800 |
| 2017-05-12 | 2017-05-10 | 0.526 | 53,259 | +53,259 | 0.01% | 28,000 |
| 2017-05-11 | 2017-05-09 | 0.526 | 0 | -6,657 | ||
| 2017-05-10 | 2017-05-08 | 0.526 | 6,657 | +6,657 | 0.00% | 3,500 |
| 2017-05-09 | 2017-05-05 | 0.526 | 0 | -13,315 | ||
| 2017-05-08 | 2017-05-04 | 0.526 | 13,315 | +6,658 | 0.00% | 7,000 |
| 2017-05-05 | 2017-05-02 | 0.541 | 6,657 | -33,287 | 0.00% | 3,600 |
| 2017-04-21 | 2017-04-19 | 0.511 | 39,944 | +26,629 | 0.01% | 20,400 |
| 2017-04-19 | 2017-04-13 | 0.526 | 13,315 | +13,315 | 0.00% | 7,000 |
| 2017-04-10 | 2017-04-06 | 0.563 | 0 | -19,972 | ||
| 2017-04-06 | 2017-04-03 | 0.533 | 19,972 | -13,315 | 0.00% | 10,650 |
| 2017-04-05 | 2017-03-31 | 0.541 | 33,287 | -13,314 | 0.01% | 18,000 |
| 2017-04-03 | 2017-03-30 | 0.578 | 46,601 | +46,601 | 0.01% | 26,950 |
| 2017-03-24 | 2017-03-22 | 0.638 | 0 | -6,657 | ||
| 2017-03-23 | 2017-03-21 | 0.661 | 6,657 | +6,657 | 0.00% | 4,400 |
| 2017-03-09 | 2017-03-07 | 0.706 | 0 | -6,657 | ||
| 2017-03-08 | 2017-03-06 | 0.721 | 6,657 | +6,657 | 0.00% | 4,800 |
| 2017-02-28 | 2017-02-24 | 0.706 | 0 | -19,972 | ||
| 2017-02-27 | 2017-02-23 | 0.721 | 19,972 | +19,972 | 0.00% | 14,400 |
| 2017-02-13 | 2017-02-09 | 0.668 | 0 | -6,657 | ||
| 2017-02-08 | 2017-02-06 | 0.676 | 6,657 | -13,315 | 0.00% | 4,500 |
| 2017-02-07 | 2017-02-03 | 0.691 | 19,972 | +6,657 | 0.00% | 13,800 |
| 2017-02-03 | 2017-02-01 | 0.683 | 13,315 | +6,658 | 0.00% | 9,100 |
| 2017-02-02 | 2017-01-27 | 0.676 | 6,657 | +6,657 | 0.00% | 4,500 |
| 2017-01-19 | 2017-01-17 | 0.676 | 0 | -6,657 | ||
| 2017-01-17 | 2017-01-13 | 0.668 | 6,657 | -6,658 | 0.00% | 4,450 |
| 2017-01-16 | 2017-01-12 | 0.676 | 13,315 | +13,315 | 0.00% | 9,000 |
| 2017-01-12 | 2017-01-10 | 0.691 | 0 | -13,315 | ||
| 2017-01-11 | 2017-01-09 | 0.691 | 13,315 | +13,315 | 0.00% | 9,200 |
| 2017-01-10 | 2017-01-06 | 0.729 | 0 | -9,320 | ||
| 2017-01-09 | 2017-01-05 | 0.676 | 9,320 | -19,972 | 0.00% | 6,300 |
| 2017-01-06 | 2017-01-04 | 0.691 | 29,292 | +19,972 | 0.00% | 20,240 |
| 2017-01-04 | 2016-12-30 | 0.706 | 9,320 | -6,658 | 0.00% | 6,580 |
| 2016-12-28 | 2016-12-22 | 0.706 | 15,978 | +6,658 | 0.00% | 11,280 |
| 2016-12-22 | 2016-12-20 | 0.721 | 9,320 | -19,972 | 0.00% | 6,720 |
| 2016-12-16 | 2016-12-14 | 0.744 | 29,292 | +19,972 | 0.00% | 21,780 |
| 2016-12-14 | 2016-12-12 | 0.751 | 9,320 | +6,657 | 0.00% | 7,000 |
| 2016-11-17 | 2016-11-15 | 0.856 | 2,663 | -13,315 | 0.00% | 2,280 |
| 2016-11-16 | 2016-11-14 | 0.856 | 15,978 | +6,658 | 0.00% | 13,680 |
| 2016-11-11 | 2016-11-09 | 0.841 | 9,320 | +6,657 | 0.00% | 7,840 |
| 2016-11-09 | 2016-11-07 | 0.841 | 2,663 | -6,657 | 0.00% | 2,240 |
| 2016-11-08 | 2016-11-04 | 0.841 | 9,320 | +6,657 | 0.00% | 7,840 |
| 2016-11-01 | 2016-10-28 | 0.856 | 2,663 | -13,315 | 0.00% | 2,280 |
| 2016-10-31 | 2016-10-27 | 0.886 | 15,978 | +13,315 | 0.00% | 14,160 |
| 2016-10-27 | 2016-10-25 | 0.931 | 2,663 | -19,972 | 0.00% | 2,480 |
| 2016-10-26 | 2016-10-24 | 0.886 | 22,635 | +19,972 | 0.00% | 20,060 |
| 2016-10-19 | 2016-10-17 | 0.856 | 2,663 | -39,944 | 0.00% | 2,280 |
| 2016-10-18 | 2016-10-14 | 0.856 | 42,607 | +6,657 | 0.01% | 36,480 |
| 2016-10-17 | 2016-10-13 | 0.856 | 35,950 | +33,287 | 0.01% | 30,780 |
| 2016-10-12 | 2016-10-07 | 0.886 | 2,663 | -6,657 | 0.00% | 2,360 |
| 2016-10-07 | 2016-10-05 | 0.856 | 9,320 | -6,658 | 0.00% | 7,980 |
| 2016-10-06 | 2016-10-04 | 0.856 | 15,978 | -6,657 | 0.00% | 13,680 |
| 2016-10-04 | 2016-09-30 | 0.856 | 22,635 | +6,657 | 0.00% | 19,380 |
| 2016-09-30 | 2016-09-28 | 0.871 | 15,978 | -26,629 | 0.00% | 13,920 |
| 2016-09-29 | 2016-09-27 | 0.886 | 42,607 | +39,944 | 0.01% | 37,760 |
| 2016-09-28 | 2016-09-26 | 0.901 | 2,663 | -26,629 | 0.00% | 2,400 |
| 2016-09-27 | 2016-09-23 | 0.901 | 29,292 | +6,657 | 0.01% | 26,400 |
| 2016-09-26 | 2016-09-22 | 0.886 | 22,635 | -19,972 | 0.00% | 20,060 |
| 2016-09-23 | 2016-09-21 | 0.901 | 42,607 | +6,657 | 0.01% | 38,400 |
| 2016-09-13 | 2016-09-09 | 0.916 | 35,950 | -6,657 | 0.01% | 32,940 |
| 2016-09-01 | 2016-08-30 | 0.931 | 42,607 | -13,314 | 0.01% | 39,680 |
| 2016-08-29 | 2016-08-25 | 0.916 | 55,921 | -13,315 | 0.01% | 51,240 |
| 2016-08-26 | 2016-08-24 | 0.931 | 69,236 | +6,657 | 0.01% | 64,480 |
| 2016-08-23 | 2016-08-19 | 0.961 | 62,579 | -6,657 | 0.01% | 60,160 |
| 2016-08-22 | 2016-08-18 | 0.961 | 69,236 | +39,944 | 0.01% | 66,560 |
| 2016-08-19 | 2016-08-17 | 0.991 | 29,292 | +13,314 | 0.01% | 29,040 |
| 2016-08-18 | 2016-08-16 | 0.991 | 15,978 | -13,314 | 0.00% | 15,840 |
| 2016-08-17 | 2016-08-15 | 0.991 | 29,292 | +6,657 | 0.01% | 29,040 |
| 2016-08-12 | 2016-08-10 | 1.006 | 22,635 | -6,657 | 0.00% | 22,780 |
| 2016-08-08 | 2016-08-04 | 1.006 | 29,292 | +6,657 | 0.01% | 29,480 |
| 2016-08-05 | 2016-08-03 | 0.991 | 22,635 | +6,657 | 0.00% | 22,440 |
| 2016-08-04 | 2016-08-01 | 1.036 | 15,978 | +13,315 | 0.00% | 16,560 |
| 2016-07-19 | 2016-07-15 | 1.006 | 2,663 | -6,657 | 0.00% | 2,680 |
| 2016-07-18 | 2016-07-14 | 0.991 | 9,320 | +6,657 | 0.00% | 9,240 |
| 2016-05-30 | 2016-05-26 | 0.991 | 2,663 | -6,657 | 0.00% | 2,640 |
| 2016-05-27 | 2016-05-25 | 1.006 | 9,320 | -6,658 | 0.00% | 9,380 |
| 2016-05-13 | 2016-05-11 | 1.051 | 15,978 | -6,657 | 0.00% | 16,800 |
| 2016-05-04 | 2016-04-29 | 1.066 | 22,635 | +19,972 | 0.00% | 24,140 |
| 2016-04-25 | 2016-04-21 | 1.051 | 2,663 | -6,657 | 0.00% | 2,800 |
| 2016-04-14 | 2016-04-12 | 1.097 | 9,320 | -26,630 | 0.00% | 10,220 |
| 2016-04-13 | 2016-04-11 | 1.066 | 35,950 | +33,287 | 0.01% | 38,341 |
| 2016-02-29 | 2016-02-25 | 0.946 | 2,663 | -6,657 | 0.00% | 2,520 |
| 2016-02-25 | 2016-02-23 | 0.946 | 9,320 | +6,657 | 0.00% | 8,820 |
| 2016-01-29 | 2016-01-27 | 0.946 | 2,663 | -6,657 | 0.00% | 2,520 |
| 2016-01-21 | 2016-01-19 | 0.961 | 9,320 | +6,657 | 0.00% | 8,960 |
| 2015-12-15 | 2015-12-11 | 1.292 | 2,663 | -33,287 | 0.00% | 3,440 |
| 2015-12-07 | 2015-12-03 | 1.262 | 35,950 | -13,314 | 0.01% | 45,361 |
| 2015-12-04 | 2015-12-02 | 1.292 | 49,264 | +7,989 | 0.01% | 63,640 |
| 2015-11-30 | 2015-11-26 | 1.142 | 41,275 | -13,315 | 0.01% | 47,120 |
| 2015-11-27 | 2015-11-25 | 1.172 | 54,590 | +19,972 | 0.01% | 63,960 |
| 2015-11-24 | 2015-11-20 | 1.157 | 34,618 | +5,326 | 0.01% | 40,040 |
| 2015-11-18 | 2015-11-16 | 1.097 | 29,292 | -18,641 | 0.01% | 32,120 |
| 2015-11-16 | 2015-11-12 | 1.112 | 47,933 | +41,276 | 0.01% | 53,280 |
| 2015-11-13 | 2015-11-11 | 1.127 | 6,657 | +3,994 | 0.00% | 7,500 |
| 2015-11-09 | 2015-11-05 | 0.583 | 2,663 | -3,346 | 0.00% | 1,551 |
| 2015-10-30 | 2015-10-28 | 0.583 | 6,009 | -60,084 | 0.00% | 3,500 |
| 2015-10-29 | 2015-10-27 | 0.583 | 66,093 | -51,072 | 0.01% | 38,500 |
| 2015-10-28 | 2015-10-26 | 0.616 | 117,165 | +12,017 | 0.01% | 72,150 |
| 2015-10-27 | 2015-10-23 | 0.566 | 105,148 | +27,038 | 0.01% | 59,500 |
| 2015-10-14 | 2015-10-12 | 0.599 | 78,110 | -135,190 | 0.01% | 46,800 |
| 2015-10-13 | 2015-10-09 | 0.583 | 213,300 | -33,046 | 0.02% | 124,250 |
| 2015-10-12 | 2015-10-08 | 0.583 | 246,346 | +12,017 | 0.02% | 143,500 |
| 2015-10-09 | 2015-10-07 | 0.566 | 234,329 | +156,219 | 0.02% | 132,600 |
| 2015-10-07 | 2015-10-05 | 0.516 | 78,110 | +12,017 | 0.01% | 40,300 |
| 2015-10-02 | 2015-09-29 | 0.516 | 66,093 | -156,219 | 0.01% | 34,100 |
| 2015-09-30 | 2015-09-25 | 0.583 | 222,312 | +126,177 | 0.02% | 129,500 |
| 2015-09-25 | 2015-09-23 | 0.583 | 96,135 | -195,274 | 0.01% | 56,000 |
| 2015-09-24 | 2015-09-22 | 0.649 | 291,409 | -363,510 | 0.03% | 189,150 |
| 2015-09-23 | 2015-09-21 | 0.865 | 654,919 | +426,598 | 0.06% | 566,800 |
| 2015-09-22 | 2015-09-18 | 0.882 | 228,321 | +24,034 | 0.02% | 201,401 |
| 2015-09-21 | 2015-09-17 | 0.832 | 204,287 | -228,320 | 0.02% | 170,000 |
| 2015-09-18 | 2015-09-16 | 0.832 | 432,607 | -9,013 | 0.04% | 360,000 |
| 2015-09-17 | 2015-09-15 | 0.832 | 441,620 | -69,097 | 0.04% | 367,500 |
| 2015-09-16 | 2015-09-14 | 0.832 | 510,717 | +246,857 | 0.05% | 425,001 |
| 2015-09-15 | 2015-09-11 | 0.882 | 263,860 | +101,632 | 0.02% | 232,749 |
| 2015-09-14 | 2015-09-10 | 0.832 | 162,228 | -321,451 | 0.01% | 135,000 |
| 2015-09-11 | 2015-09-09 | 0.865 | 483,679 | +51,072 | 0.04% | 418,600 |
| 2015-09-10 | 2015-09-08 | 0.832 | 432,607 | +63,088 | 0.04% | 360,000 |
| 2015-09-09 | 2015-09-07 | 0.832 | 369,519 | +30,042 | 0.03% | 307,501 |
| 2015-09-08 | 2015-09-04 | 0.832 | 339,477 | +135,190 | 0.03% | 282,501 |
| 2015-09-07 | 2015-09-02 | 0.865 | 204,287 | -3,004 | 0.02% | 176,800 |
| 2015-09-04 | 2015-09-01 | 0.915 | 207,291 | -84,118 | 0.02% | 189,750 |
| 2015-09-02 | 2015-08-31 | 0.949 | 291,409 | -87,122 | 0.03% | 276,450 |
| 2015-09-01 | 2015-08-28 | 0.982 | 378,531 | +261,366 | 0.03% | 371,700 |
| 2015-08-28 | 2015-08-26 | 0.882 | 117,165 | -159,223 | 0.01% | 103,351 |
| 2015-08-27 | 2015-08-25 | 0.932 | 276,388 | -51,072 | 0.02% | 257,600 |
| 2015-08-26 | 2015-08-24 | 0.965 | 327,460 | -30,042 | 0.03% | 316,101 |
| 2015-08-25 | 2015-08-21 | 1.032 | 357,502 | +6,009 | 0.03% | 368,901 |
| 2015-08-24 | 2015-08-20 | 1.065 | 351,493 | +228,320 | 0.03% | 374,400 |
| 2015-08-21 | 2015-08-19 | 1.098 | 123,173 | +114,160 | 0.01% | 135,300 |
| 2015-08-20 | 2015-08-18 | 1.082 | 9,013 | -60,084 | 0.00% | 9,750 |
| 2015-08-19 | 2015-08-17 | 1.132 | 69,097 | +30,042 | 0.01% | 78,200 |
| 2015-08-17 | 2015-08-13 | 1.215 | 39,055 | +30,042 | 0.00% | 47,450 |
| 2015-08-14 | 2015-08-12 | 1.215 | 9,013 | -3,004 | 0.00% | 10,950 |
| 2015-08-13 | 2015-08-11 | 1.282 | 12,017 | -144,202 | 0.00% | 15,400 |
| 2015-08-12 | 2015-08-10 | 1.282 | 156,219 | +27,037 | 0.01% | 200,200 |
| 2015-08-11 | 2015-08-07 | 1.298 | 129,182 | +120,169 | 0.01% | 167,701 |
| 2015-08-10 | 2015-08-06 | 1.265 | 9,013 | -63,088 | 0.00% | 11,400 |
| 2015-08-07 | 2015-08-05 | 1.282 | 72,101 | -33,047 | 0.01% | 92,400 |
| 2015-08-06 | 2015-08-04 | 1.282 | 105,148 | +96,135 | 0.01% | 134,751 |
| 2015-08-03 | 2015-07-30 | 1.331 | 9,013 | -24,034 | 0.00% | 12,000 |
| 2015-07-31 | 2015-07-29 | 1.348 | 33,047 | -54,076 | 0.00% | 44,551 |
| 2015-07-30 | 2015-07-28 | 1.315 | 87,123 | +78,110 | 0.01% | 114,551 |
| 2015-07-29 | 2015-07-27 | 1.282 | 9,013 | -87,122 | 0.00% | 11,550 |
| 2015-07-28 | 2015-07-24 | 1.431 | 96,135 | +57,080 | 0.01% | 137,600 |
| 2015-07-27 | 2015-07-23 | 1.481 | 39,055 | -99,139 | 0.00% | 57,850 |
| 2015-07-24 | 2015-07-22 | 1.448 | 138,194 | -186,261 | 0.01% | 200,100 |
| 2015-07-23 | 2015-07-21 | 1.498 | 324,455 | +294,412 | 0.03% | 486,000 |
| 2015-07-21 | 2015-07-17 | 1.448 | 30,043 | -267,375 | 0.00% | 43,501 |
| 2015-07-20 | 2015-07-16 | 1.448 | 297,418 | +279,392 | 0.03% | 430,651 |
| 2015-07-17 | 2015-07-15 | 1.398 | 18,026 | -330,463 | 0.00% | 25,201 |
| 2015-07-16 | 2015-07-14 | 1.481 | 348,489 | +318,446 | 0.03% | 516,200 |
| 2015-07-15 | 2015-07-13 | 1.531 | 30,043 | +12,017 | 0.00% | 46,001 |
| 2015-07-14 | 2015-07-10 | 1.415 | 18,026 | -324,875 | 0.00% | 25,501 |
| 2015-07-13 | 2015-07-09 | 1.348 | 342,901 | +66,092 | 0.03% | 462,267 |
| 2015-07-10 | 2015-07-08 | 1.032 | 276,809 | +81,535 | 0.02% | 285,635 |
| 2015-07-09 | 2015-07-07 | 1.381 | 195,274 | +159,827 | 0.02% | 269,750 |
| 2015-07-08 | 2015-07-06 | 1.498 | 35,447 | +9,499 | 0.00% | 53,096 |
| 2015-07-07 | 2015-07-03 | 1.748 | 25,948 | -431,414 | 0.00% | 45,345 |
| 2015-07-06 | 2015-07-02 | 1.931 | 457,362 | +437,023 | 0.04% | 882,993 |
| 2015-07-03 | 2015-06-30 | 1.981 | 20,339 | +14,330 | 0.00% | 40,282 |
| 2015-07-02 | 2015-06-29 | 1.947 | 6,009 | -19,433 | 0.00% | 11,701 |
| 2015-06-30 | 2015-06-26 | 2.080 | 25,442 | -48,522 | 0.00% | 52,930 |
| 2015-06-29 | 2015-06-25 | 2.114 | 73,964 | +12,017 | 0.01% | 156,338 |
| 2015-06-26 | 2015-06-24 | 2.164 | 61,947 | +42,780 | 0.01% | 134,030 |
| 2015-06-25 | 2015-06-23 | 2.147 | 19,167 | -46,926 | 0.00% | 41,151 |
| 2015-06-24 | 2015-06-22 | 2.114 | 66,093 | +60,084 | 0.01% | 139,701 |
| 2015-06-23 | 2015-06-19 | 2.164 | 6,009 | -142,400 | 0.00% | 13,001 |
| 2015-06-22 | 2015-06-18 | 2.197 | 148,409 | +18,026 | 0.01% | 326,042 |
| 2015-06-19 | 2015-06-17 | 2.230 | 130,383 | -297,417 | 0.01% | 290,780 |
| 2015-06-18 | 2015-06-16 | 2.180 | 427,800 | +392,951 | 0.04% | 932,720 |
| 2015-06-17 | 2015-06-15 | 2.197 | 34,849 | -85,320 | 0.00% | 76,560 |
| 2015-06-16 | 2015-06-12 | 2.297 | 120,169 | +114,160 | 0.01% | 276,001 |
| 2015-06-12 | 2015-06-10 | 2.313 | 6,009 | -285,400 | 0.00% | 13,901 |
| 2015-06-11 | 2015-06-09 | 2.297 | 291,409 | +168,236 | 0.03% | 669,301 |
| 2015-06-10 | 2015-06-08 | 2.463 | 123,173 | +117,164 | 0.01% | 303,401 |
| 2015-06-05 | 2015-06-03 | 2.447 | 6,009 | -186,261 | 0.00% | 14,701 |
| 2015-06-04 | 2015-06-02 | 2.646 | 192,270 | +177,249 | 0.02% | 508,801 |
| 2015-06-03 | 2015-06-01 | 2.164 | 15,021 | -228,321 | 0.00% | 32,500 |
| 2015-06-02 | 2015-05-29 | 2.147 | 243,342 | +228,321 | 0.03% | 522,451 |
| 2015-05-28 | 2015-05-26 | 2.080 | 15,021 | -371,742 | 0.00% | 31,250 |
| 2015-05-27 | 2015-05-22 | 1.997 | 386,763 | +343,923 | 0.04% | 772,441 |
| 2015-05-26 | 2015-05-21 | 1.981 | 42,840 | +6,008 | 0.00% | 84,847 |
| 2015-05-20 | 2015-05-18 | 2.014 | 36,832 | +9,794 | 0.00% | 74,174 |
| 2015-05-18 | 2015-05-14 | 2.130 | 27,038 | -352,610 | 0.00% | 57,600 |
| 2015-05-15 | 2015-05-13 | 1.947 | 379,648 | -90,127 | 0.04% | 739,275 |
| 2015-05-14 | 2015-05-12 | 1.914 | 469,775 | -380,418 | 0.05% | 899,139 |
| 2015-05-13 | 2015-05-11 | 1.947 | 850,193 | -491,609 | 0.09% | 1,655,551 |
| 2015-05-12 | 2015-05-08 | 1.981 | 1,341,802 | +1,150,613 | 0.14% | 2,657,508 |
| 2015-05-11 | 2015-05-07 | 1.964 | 191,189 | -287,563 | 0.02% | 375,478 |
| 2015-05-08 | 2015-05-06 | 2.080 | 478,752 | +455,799 | 0.05% | 996,001 |
| 2015-05-06 | 2015-05-04 | 2.097 | 22,953 | -547,848 | 0.00% | 48,134 |
| 2015-05-05 | 2015-04-30 | 2.064 | 570,801 | +564,792 | 0.06% | 1,178,001 |
| 2015-05-04 | 2015-04-29 | 2.147 | 6,009 | -36,483 | 0.00% | 12,901 |
| 2015-04-30 | 2015-04-28 | 2.030 | 42,492 | +22,063 | 0.00% | 86,279 |
| 2015-04-29 | 2015-04-27 | 2.064 | 20,429 | -78,710 | 0.00% | 42,161 |
| 2015-04-28 | 2015-04-24 | 2.147 | 99,139 | +77,268 | 0.01% | 212,850 |
| 2015-04-27 | 2015-04-23 | 2.214 | 21,871 | +841 | 0.00% | 48,413 |
| 2015-04-24 | 2015-04-22 | 2.214 | 21,030 | +15,021 | 0.00% | 46,551 |
| 2015-04-22 | 2015-04-20 | 2.197 | 6,009 | -75,105 | 0.00% | 13,201 |
| 2015-04-21 | 2015-04-17 | 2.214 | 81,114 | -141,198 | 0.01% | 179,550 |
| 2015-04-20 | 2015-04-16 | 2.214 | 222,312 | +216,303 | 0.02% | 492,100 |
| 2015-04-17 | 2015-04-15 | 2.330 | 6,009 | -3,004 | 0.00% | 14,001 |
| 2015-04-16 | 2015-04-14 | 2.330 | 9,013 | -9,013 | 0.00% | 21,001 |
| 2015-04-15 | 2015-04-13 | 2.180 | 18,026 | -69,097 | 0.00% | 39,302 |
| 2015-04-14 | 2015-04-10 | 2.064 | 87,123 | -3,004 | 0.01% | 179,802 |
| 2015-04-13 | 2015-04-09 | 2.030 | 90,127 | -9,012 | 0.01% | 183,001 |
| 2015-04-10 | 2015-04-08 | 2.064 | 99,139 | +15,021 | 0.01% | 204,600 |
| 2015-04-08 | 2015-04-01 | 2.030 | 84,118 | +6,008 | 0.01% | 170,800 |
| 2015-04-01 | 2015-03-30 | 2.047 | 78,110 | -6,008 | 0.01% | 159,901 |
| 2015-03-31 | 2015-03-27 | 2.047 | 84,118 | -60,085 | 0.01% | 172,200 |
| 2015-03-30 | 2015-03-26 | 2.047 | 144,203 | +99,139 | 0.02% | 295,201 |
| 2015-03-27 | 2015-03-25 | 2.247 | 45,064 | +45,064 | 0.00% | 101,252 |
| 2015-03-25 | 2015-03-23 | 2.164 | 0 | -24,034 | ||
| 2015-03-24 | 2015-03-20 | 2.180 | 24,034 | -3,004 | 0.00% | 52,401 |
| 2015-03-19 | 2015-03-17 | 2.214 | 27,038 | +27,038 | 0.00% | 59,850 |
| 2015-03-18 | 2015-03-16 | 2.130 | 0 | -3,005 | ||
| 2015-03-17 | 2015-03-13 | 2.097 | 3,005 | +3,005 | 0.00% | 6,302 |
| 2015-03-13 | 2015-03-11 | 2.114 | 0 | -6,009 | ||
| 2015-03-12 | 2015-03-10 | 2.114 | 6,009 | +6,009 | 0.00% | 12,701 |
| 2015-03-11 | 2015-03-09 | 2.147 | 0 | -12,017 | ||
| 2015-03-09 | 2015-03-05 | 2.097 | 12,017 | -45,063 | 0.00% | 25,200 |
| 2015-03-06 | 2015-03-04 | 2.147 | 57,080 | -3,005 | 0.01% | 122,550 |
| 2015-03-05 | 2015-03-03 | 2.147 | 60,085 | -12,016 | 0.01% | 129,002 |
| 2015-03-04 | 2015-03-02 | 2.164 | 72,101 | +54,075 | 0.01% | 156,000 |
| 2015-03-03 | 2015-02-27 | 2.130 | 18,026 | -12,017 | 0.00% | 38,402 |
| 2015-03-02 | 2015-02-26 | 2.180 | 30,043 | -6,008 | 0.00% | 65,502 |
| 2015-02-26 | 2015-02-24 | 2.230 | 36,051 | +21,030 | 0.00% | 80,401 |
| 2015-02-25 | 2015-02-23 | 2.214 | 15,021 | +15,021 | 0.00% | 33,250 |
| 2015-02-24 | 2015-02-18 | 2.130 | 0 | -15,021 | ||
| 2015-02-13 | 2015-02-11 | 2.030 | 15,021 | +12,016 | 0.00% | 30,500 |
| 2015-02-03 | 2015-01-30 | 2.064 | 3,005 | -9,012 | 0.00% | 6,202 |
| 2015-02-02 | 2015-01-29 | 2.064 | 12,017 | +9,012 | 0.00% | 24,800 |
| 2015-01-30 | 2015-01-28 | 2.114 | 3,005 | +3,005 | 0.00% | 6,352 |
| 2015-01-29 | 2015-01-27 | 2.164 | 0 | -6,009 | ||
| 2015-01-27 | 2015-01-23 | 2.064 | 6,009 | -27,038 | 0.00% | 12,401 |
| 2015-01-26 | 2015-01-22 | 2.097 | 33,047 | +27,038 | 0.00% | 69,301 |
| 2015-01-23 | 2015-01-21 | 2.064 | 6,009 | -27,038 | 0.00% | 12,401 |
| 2015-01-21 | 2015-01-19 | 2.047 | 33,047 | -3,004 | 0.00% | 67,651 |
| 2015-01-20 | 2015-01-16 | 2.147 | 36,051 | -18,025 | 0.00% | 77,401 |
| 2015-01-16 | 2015-01-14 | 2.147 | 54,076 | +12,017 | 0.01% | 116,100 |
| 2015-01-15 | 2015-01-13 | 2.114 | 42,059 | +3,004 | 0.00% | 88,900 |
| 2015-01-14 | 2015-01-12 | 2.147 | 39,055 | -3,004 | 0.00% | 83,850 |
| 2015-01-13 | 2015-01-09 | 2.214 | 42,059 | -3,005 | 0.00% | 93,100 |
| 2015-01-12 | 2015-01-08 | 2.230 | 45,064 | +21,030 | 0.00% | 100,502 |
| 2015-01-09 | 2015-01-07 | 2.214 | 24,034 | -15,021 | 0.00% | 53,201 |
| 2015-01-08 | 2015-01-06 | 2.230 | 39,055 | -15,021 | 0.00% | 87,100 |
| 2015-01-07 | 2015-01-05 | 2.263 | 54,076 | +39,055 | 0.01% | 122,400 |
| 2015-01-06 | 2015-01-02 | 2.247 | 15,021 | -60,085 | 0.00% | 33,750 |
| 2015-01-05 | 2014-12-31 | 2.247 | 75,106 | +75,106 | 0.01% | 168,751 |
| 2014-12-29 | 2014-12-22 | 2.313 | 0 | -30,043 | ||
| 2014-12-23 | 2014-12-19 | 2.330 | 30,043 | +30,043 | 0.00% | 70,002 |
| 2014-12-15 | 2014-12-11 | 2.397 | 0 | -30,043 | ||
| 2014-12-12 | 2014-12-10 | 2.263 | 30,043 | +30,043 | 0.00% | 68,002 |
| 2014-12-10 | 2014-12-08 | 2.313 | 0 | -30,043 | ||
| 2014-12-09 | 2014-12-05 | 2.363 | 30,043 | +30,043 | 0.00% | 71,002 |
| 2014-12-05 | 2014-12-03 | 2.297 | 0 | -315,443 | ||
| 2014-12-04 | 2014-12-02 | 2.280 | 315,443 | +264,371 | 0.03% | 719,251 |
| 2014-12-03 | 2014-12-01 | 2.280 | 51,072 | -9,013 | 0.01% | 116,451 |
| 2014-12-02 | 2014-11-28 | 2.330 | 60,085 | -24,033 | 0.01% | 140,002 |
| 2014-12-01 | 2014-11-27 | 2.413 | 84,118 | +84,118 | 0.01% | 203,000 |
| 2014-11-28 | 2014-11-26 | 2.363 | 0 | -72,101 | ||
| 2014-11-27 | 2014-11-25 | 2.247 | 72,101 | +72,101 | 0.01% | 162,000 |
| 2014-10-29 | 2014-10-27 | 1.947 | 0 | -6,009 | ||
| 2014-10-23 | 2014-10-21 | 1.947 | 6,009 | -12,017 | 0.00% | 11,701 |
| 2014-10-21 | 2014-10-17 | 1.964 | 18,026 | +9,013 | 0.00% | 35,401 |
| 2014-10-16 | 2014-10-14 | 1.997 | 9,013 | -3,004 | 0.00% | 18,001 |
| 2014-10-15 | 2014-10-13 | 2.030 | 12,017 | -33,047 | 0.00% | 24,400 |
| 2014-10-14 | 2014-10-10 | 2.014 | 45,064 | -36,050 | 0.01% | 90,752 |
| 2014-10-13 | 2014-10-09 | 2.014 | 81,114 | +3,004 | 0.01% | 163,350 |
| 2014-10-08 | 2014-10-06 | 2.014 | 78,110 | -27,038 | 0.01% | 157,301 |
| 2014-10-07 | 2014-10-03 | 1.931 | 105,148 | +12,017 | 0.01% | 203,001 |
| 2014-10-06 | 2014-09-30 | 1.914 | 93,131 | +36,051 | 0.01% | 178,251 |
| 2014-10-03 | 2014-09-29 | 1.947 | 57,080 | +33,046 | 0.01% | 111,150 |
| 2014-09-30 | 2014-09-26 | 2.047 | 24,034 | -3,004 | 0.00% | 49,201 |
| 2014-09-29 | 2014-09-25 | 2.080 | 27,038 | -39,055 | 0.00% | 56,250 |
| 2014-09-26 | 2014-09-24 | 2.130 | 66,093 | -21,030 | 0.01% | 140,801 |
| 2014-09-25 | 2014-09-23 | 2.114 | 87,123 | -78,109 | 0.01% | 184,152 |
| 2014-09-24 | 2014-09-22 | 2.064 | 165,232 | -57,080 | 0.02% | 341,000 |
| 2014-09-23 | 2014-09-19 | 2.080 | 222,312 | +48,067 | 0.03% | 462,500 |
| 2014-09-19 | 2014-09-17 | 2.130 | 174,245 | -93,130 | 0.02% | 371,201 |
| 2014-09-18 | 2014-09-16 | 2.130 | 267,375 | -24,034 | 0.03% | 569,600 |
| 2014-09-17 | 2014-09-15 | 2.214 | 291,409 | +99,139 | 0.03% | 645,051 |
| 2014-09-16 | 2014-09-12 | 2.247 | 192,270 | +141,198 | 0.02% | 432,001 |
| 2014-09-15 | 2014-09-11 | 2.130 | 51,072 | +45,063 | 0.01% | 108,801 |
| 2014-09-11 | 2014-09-08 | 2.014 | 6,009 | +6,009 | 0.00% | 12,101 |
| 2014-09-10 | 2014-09-05 | 2.030 | 0 | -6,009 | ||
| 2014-09-08 | 2014-09-04 | 2.014 | 6,009 | -36,050 | 0.00% | 12,101 |
| 2014-09-05 | 2014-09-03 | 1.997 | 42,059 | -15,021 | 0.00% | 84,000 |
| 2014-09-04 | 2014-09-02 | 1.981 | 57,080 | +24,033 | 0.01% | 113,050 |
| 2014-09-02 | 2014-08-29 | 2.014 | 33,047 | -6,008 | 0.00% | 66,551 |
| 2014-09-01 | 2014-08-28 | 2.047 | 39,055 | -21,030 | 0.00% | 79,950 |
| 2014-08-29 | 2014-08-27 | 1.997 | 60,085 | +6,009 | 0.01% | 120,001 |
| 2014-08-28 | 2014-08-26 | 2.014 | 54,076 | -12,017 | 0.01% | 108,900 |
| 2014-08-27 | 2014-08-25 | 2.080 | 66,093 | -3,004 | 0.01% | 137,501 |
| 2014-08-26 | 2014-08-22 | 2.114 | 69,097 | +33,046 | 0.01% | 146,050 |
| 2014-08-25 | 2014-08-21 | 2.030 | 36,051 | +9,013 | 0.00% | 73,201 |
| 2014-08-22 | 2014-08-20 | 2.030 | 27,038 | +18,025 | 0.00% | 54,900 |
| 2014-08-20 | 2014-08-18 | 2.080 | 9,013 | +9,013 | 0.00% | 18,751 |
| 2014-08-15 | 2014-08-13 | 2.047 | 0 | -24,034 | ||
| 2014-08-14 | 2014-08-12 | 1.964 | 24,034 | +24,034 | 0.00% | 47,201 |
| 2014-08-11 | 2014-08-07 | 1.931 | 0 | -3,005 | ||
| 2014-08-07 | 2014-08-05 | 1.981 | 3,005 | -15,021 | 0.00% | 5,952 |
| 2014-08-06 | 2014-08-04 | 1.964 | 18,026 | -18,025 | 0.00% | 35,401 |
| 2014-08-05 | 2014-08-01 | 1.981 | 36,051 | +36,051 | 0.00% | 71,401 |
| 2014-08-04 | 2014-07-31 | 1.997 | 0 | -21,030 | ||
| 2014-07-31 | 2014-07-29 | 1.981 | 21,030 | +21,030 | 0.00% | 41,651 |
| 2014-07-23 | 2014-07-21 | 2.014 | 0 | -18,026 | ||
| 2014-07-21 | 2014-07-17 | 2.030 | 18,026 | +18,026 | 0.00% | 36,601 |
| 2014-07-16 | 2014-07-14 | 2.047 | 0 | -21,030 | ||
| 2014-07-15 | 2014-07-11 | 2.014 | 21,030 | +21,030 | 0.00% | 42,351 |
| 2014-07-02 | 2014-06-27 | 1.931 | 0 | -8,472 | ||
| 2014-06-30 | 2014-06-26 | 1.964 | 8,472 | -114,160 | 0.00% | 16,638 |
| 2014-06-27 | 2014-06-25 | 1.931 | 122,632 | +13,887 | 0.01% | 236,756 |
| 2014-06-26 | 2014-06-24 | 1.964 | 108,745 | +12,017 | 0.01% | 213,565 |
| 2014-06-25 | 2014-06-23 | 1.964 | 96,728 | +15,021 | 0.01% | 189,965 |
| 2014-06-20 | 2014-06-18 | 2.080 | 81,707 | -24,034 | 0.01% | 169,984 |
| 2014-06-19 | 2014-06-17 | 1.981 | 105,741 | +33,046 | 0.01% | 209,425 |
| 2014-06-18 | 2014-06-16 | 2.014 | 72,695 | -12,017 | 0.01% | 146,396 |
| 2014-06-16 | 2014-06-12 | 2.047 | 84,712 | +6,009 | 0.01% | 173,416 |
| 2014-06-13 | 2014-06-11 | 2.080 | 78,703 | -18,025 | 0.01% | 163,735 |
| 2014-06-12 | 2014-06-10 | 1.997 | 96,728 | +9,012 | 0.01% | 193,185 |
| 2014-06-11 | 2014-06-09 | 1.997 | 87,716 | +15,021 | 0.01% | 175,186 |
| 2014-06-10 | 2014-06-06 | 2.030 | 72,695 | -3,004 | 0.01% | 147,606 |
| 2014-06-09 | 2014-06-05 | 2.030 | 75,699 | -15,021 | 0.01% | 153,705 |
| 2014-06-06 | 2014-06-04 | 2.064 | 90,720 | +18,025 | 0.01% | 187,225 |
| 2014-06-05 | 2014-06-03 | 2.030 | 72,695 | -9,012 | 0.01% | 147,606 |
| 2014-06-04 | 2014-05-30 | 2.030 | 81,707 | +9,012 | 0.01% | 165,905 |
| 2014-05-30 | 2014-05-28 | 2.047 | 72,695 | -6,008 | 0.01% | 148,816 |
| 2014-05-29 | 2014-05-27 | 2.030 | 78,703 | +6,008 | 0.01% | 159,805 |
| 2014-05-28 | 2014-05-26 | 2.047 | 72,695 | -27,038 | 0.01% | 148,816 |
| 2014-05-27 | 2014-05-23 | 2.080 | 99,733 | +27,038 | 0.01% | 207,486 |
| 2014-05-21 | 2014-05-19 | 2.080 | 72,695 | -21,029 | 0.01% | 151,235 |
| 2014-05-16 | 2014-05-14 | 1.981 | 93,724 | +21,029 | 0.01% | 185,625 |
| 2014-05-15 | 2014-05-13 | 1.964 | 72,695 | -51,071 | 0.01% | 142,766 |
| 2014-05-14 | 2014-05-12 | 1.947 | 123,766 | -150,211 | 0.01% | 241,005 |
| 2014-05-13 | 2014-05-09 | 1.964 | 273,977 | +3,004 | 0.03% | 538,066 |
| 2014-05-12 | 2014-05-08 | 1.914 | 270,973 | +153,215 | 0.03% | 518,636 |
| 2014-05-09 | 2014-05-07 | 1.964 | 117,758 | -168,236 | 0.01% | 231,266 |
| 2014-05-08 | 2014-05-05 | 2.064 | 285,994 | +9,013 | 0.03% | 590,225 |
| 2014-05-07 | 2014-05-02 | 2.097 | 276,981 | +144,202 | 0.03% | 580,844 |
| 2014-05-05 | 2014-04-30 | 2.114 | 132,779 | -138,194 | 0.02% | 280,655 |
| 2014-05-02 | 2014-04-29 | 2.097 | 270,973 | +198,278 | 0.03% | 568,245 |
| 2014-04-30 | 2014-04-28 | 2.097 | 72,695 | -3,004 | 0.01% | 152,445 |
| 2014-04-29 | 2014-04-25 | 2.197 | 75,699 | -18,025 | 0.01% | 166,304 |
| 2014-04-28 | 2014-04-24 | 2.430 | 93,724 | -36,051 | 0.01% | 227,742 |
| 2014-04-25 | 2014-04-23 | 2.097 | 129,775 | +57,080 | 0.01% | 272,145 |
| 2014-04-24 | 2014-04-22 | 2.080 | 72,695 | -27,038 | 0.01% | 151,235 |
| 2014-04-23 | 2014-04-17 | 2.097 | 99,733 | +24,034 | 0.01% | 209,146 |
| 2014-04-22 | 2014-04-16 | 2.097 | 75,699 | +3,004 | 0.01% | 158,745 |
| 2014-04-17 | 2014-04-15 | 2.064 | 72,695 | -18,025 | 0.01% | 150,026 |
| 2014-04-16 | 2014-04-14 | 2.080 | 90,720 | +15,021 | 0.01% | 188,735 |
| 2014-04-15 | 2014-04-11 | 2.164 | 75,699 | +3,004 | 0.01% | 163,784 |
| 2014-04-14 | 2014-04-10 | 2.180 | 72,695 | -30,042 | 0.01% | 158,495 |
| 2014-04-11 | 2014-04-09 | 2.180 | 102,737 | -51,071 | 0.02% | 223,994 |
| 2014-04-10 | 2014-04-08 | 2.214 | 153,808 | -45,064 | 0.02% | 340,463 |
| 2014-04-09 | 2014-04-07 | 2.147 | 198,872 | -42,059 | 0.03% | 426,975 |
| 2014-04-08 | 2014-04-04 | 2.214 | 240,931 | +42,059 | 0.04% | 533,315 |
| 2014-04-07 | 2014-04-03 | 2.313 | 198,872 | +126,177 | 0.03% | 460,074 |
| 2014-04-04 | 2014-04-02 | 2.496 | 72,695 | -168,236 | 0.01% | 181,483 |
| 2014-04-03 | 2014-04-01 | 2.530 | 240,931 | +168,236 | 0.04% | 609,502 |
| 2014-04-02 | 2014-03-31 | 2.447 | 72,695 | -57,080 | 0.01% | 177,853 |
| 2014-04-01 | 2014-03-28 | 2.513 | 129,775 | +117,165 | 0.02% | 326,142 |
| 2014-03-27 | 2014-03-25 | 2.779 | 12,610 | -30,043 | 0.00% | 35,049 |
| 2014-03-26 | 2014-03-24 | 2.729 | 42,653 | -18,025 | 0.01% | 116,421 |
| 2014-03-25 | 2014-03-21 | 2.496 | 60,678 | +24,034 | 0.01% | 151,482 |
| 2014-03-21 | 2014-03-19 | 2.496 | 36,644 | -144,202 | 0.01% | 91,481 |
| 2014-03-20 | 2014-03-18 | 2.530 | 180,846 | +135,189 | 0.03% | 457,501 |
| 2014-03-19 | 2014-03-17 | 2.413 | 45,657 | +9,013 | 0.01% | 110,183 |
| 2014-03-14 | 2014-03-12 | 2.580 | 36,644 | -254,508 | 0.01% | 94,531 |
| 2014-03-13 | 2014-03-11 | 2.813 | 291,152 | -120,168 | 0.05% | 818,928 |
| 2014-03-12 | 2014-03-10 | 2.779 | 411,320 | +303,425 | 0.07% | 1,143,235 |
| 2014-03-11 | 2014-03-07 | 2.729 | 107,895 | +93,131 | 0.02% | 294,499 |
| 2014-03-06 | 2014-03-04 | 2.863 | 14,764 | -18,025 | 0.00% | 42,264 |
| 2014-03-05 | 2014-03-03 | 3.012 | 32,789 | -39,055 | 0.01% | 98,775 |
| 2014-03-04 | 2014-02-28 | 3.062 | 71,844 | -59,778 | 0.01% | 220,013 |
| 2014-03-03 | 2014-02-27 | 3.062 | 131,622 | +120,169 | 0.02% | 403,075 |
| 2014-02-28 | 2014-02-26 | 3.096 | 11,453 | -147,989 | 0.00% | 35,454 |
| 2014-02-27 | 2014-02-25 | 2.946 | 159,442 | +150,211 | 0.03% | 469,694 |
| 2014-02-24 | 2014-02-20 | 3.329 | 9,231 | -81,114 | 0.00% | 30,727 |
| 2014-02-21 | 2014-02-19 | 3.196 | 90,345 | -3,004 | 0.02% | 288,698 |
| 2014-02-20 | 2014-02-18 | 3.129 | 93,349 | -6,009 | 0.02% | 292,083 |
| 2014-02-19 | 2014-02-17 | 3.262 | 99,358 | +9,013 | 0.02% | 324,114 |
| 2014-02-18 | 2014-02-14 | 2.963 | 90,345 | +81,114 | 0.02% | 267,648 |
| 2014-02-14 | 2014-02-12 | 2.929 | 9,231 | -1,044 | 0.00% | 27,040 |
| 2014-02-13 | 2014-02-11 | 2.963 | 10,275 | -19,467 | 0.00% | 30,440 |
| 2014-02-12 | 2014-02-10 | 2.979 | 29,742 | -228,621 | 0.01% | 88,606 |
| 2014-02-11 | 2014-02-07 | 2.546 | 258,363 | +240,337 | 0.05% | 657,902 |
| 2014-02-06 | 2014-02-04 | 2.180 | 18,026 | -11,896 | 0.00% | 39,302 |
| 2014-02-05 | 2014-01-30 | 2.230 | 29,922 | +11,896 | 0.01% | 66,732 |
| 2014-02-04 | 2014-01-28 | 2.164 | 18,026 | -162,227 | 0.00% | 39,002 |
| 2014-01-29 | 2014-01-27 | 2.230 | 180,253 | +162,227 | 0.03% | 402,000 |
| 2014-01-28 | 2014-01-24 | 2.230 | 18,026 | -81,113 | 0.00% | 40,202 |
| 2014-01-27 | 2014-01-23 | 2.397 | 99,139 | +81,113 | 0.02% | 237,600 |
| 2014-01-24 | 2014-01-22 | 2.347 | 18,026 | -126,177 | 0.00% | 42,302 |
| 2014-01-23 | 2014-01-21 | 2.613 | 144,203 | +138,194 | 0.03% | 376,802 |
| 2014-01-17 | 2014-01-15 | 2.147 | 6,009 | -39,055 | 0.00% | 12,901 |
| 2014-01-16 | 2014-01-14 | 2.097 | 45,064 | +39,055 | 0.01% | 94,502 |
| 2014-01-15 | 2014-01-13 | 2.014 | 6,009 | -96,135 | 0.00% | 12,101 |
| 2014-01-14 | 2014-01-10 | 2.014 | 102,144 | +93,131 | 0.03% | 205,701 |
| 2014-01-13 | 2014-01-09 | 1.964 | 9,013 | +3,004 | 0.00% | 17,701 |
| 2014-01-09 | 2014-01-07 | 1.997 | 6,009 | -135,189 | 0.00% | 12,001 |
| 2014-01-08 | 2014-01-06 | 1.964 | 141,198 | +135,189 | 0.04% | 277,300 |
| 2013-12-20 | 2013-12-18 | 1.914 | 6,009 | +3,004 | 0.00% | 11,501 |
| 2013-12-10 | 2013-12-06 | 1.981 | 3,005 | -144,202 | 0.00% | 5,952 |
| 2013-12-09 | 2013-12-05 | 1.931 | 147,207 | +144,202 | 0.04% | 284,201 |
| 2013-12-06 | 2013-12-04 | 1.914 | 3,005 | -9,012 | 0.00% | 5,752 |
| 2013-12-05 | 2013-12-03 | 1.947 | 12,017 | +9,012 | 0.00% | 23,400 |
| 2013-11-27 | 2013-11-25 | 1.847 | 3,005 | +3,005 | 0.00% | 5,551 |
| 2013-11-25 | 2013-11-21 | 1.931 | 0 | -93,131 | ||
| 2013-11-22 | 2013-11-20 | 1.981 | 93,131 | +93,131 | 0.02% | 184,451 |
| 2013-11-05 | 2013-11-01 | 2.130 | 0 | -420,590 | ||
| 2013-11-04 | 2013-10-31 | 2.097 | 420,590 | +420,590 | 0.11% | 882,000 |
| 2013-10-31 | 2013-10-29 | 2.014 | 0 | -180,253 | ||
| 2013-10-30 | 2013-10-28 | 2.247 | 180,253 | -222,312 | 0.05% | 405,000 |
| 2013-10-29 | 2013-10-25 | 1.864 | 402,565 | +261,367 | 0.10% | 750,401 |
| 2013-10-28 | 2013-10-24 | 1.315 | 141,198 | -156,220 | 0.04% | 185,650 |
| 2013-10-25 | 2013-10-23 | 1.348 | 297,418 | +234,329 | 0.08% | 400,951 |
| 2013-10-24 | 2013-10-22 | 1.265 | 63,089 | -6,008 | 0.02% | 79,801 |
| 2013-10-23 | 2013-10-21 | 1.331 | 69,097 | +12,017 | 0.02% | 92,000 |
| 2013-10-22 | 2013-10-18 | 1.348 | 57,080 | +15,021 | 0.01% | 76,950 |
| 2013-10-21 | 2013-10-17 | 1.415 | 42,059 | -15,021 | 0.01% | 59,500 |
| 2013-10-18 | 2013-10-16 | 1.465 | 57,080 | -15,021 | 0.01% | 83,600 |
| 2013-10-17 | 2013-10-15 | 1.648 | 72,101 | +72,101 | 0.02% | 118,800 |
| 2013-10-16 | 2013-10-11 | 1.698 | 0 | -1 | ||
| 2013-10-15 | 2013-10-10 | 1.847 | 1 | -138,193 | 0.00% | 2 |
| 2013-10-11 | 2013-10-09 | 1.997 | 138,194 | +72,101 | 0.04% | 276,000 |
| 2013-10-10 | 2013-10-08 | 2.064 | 66,093 | -9,013 | 0.02% | 136,401 |
| 2013-10-09 | 2013-10-07 | 2.130 | 75,106 | -33,046 | 0.02% | 160,001 |
| 2013-10-08 | 2013-10-04 | 2.263 | 108,152 | -159,224 | 0.03% | 244,801 |
| 2013-10-07 | 2013-10-03 | 2.347 | 267,376 | +66,093 | 0.07% | 627,452 |
| 2013-10-03 | 2013-09-30 | 2.214 | 201,283 | +57,080 | 0.05% | 445,551 |
| 2013-10-02 | 2013-09-27 | 2.214 | 144,203 | +114,160 | 0.04% | 319,202 |
| 2013-09-30 | 2013-09-26 | 2.247 | 30,043 | +6,009 | 0.01% | 67,502 |
| 2013-09-27 | 2013-09-25 | 2.247 | 24,034 | -132,186 | 0.01% | 54,001 |
| 2013-09-26 | 2013-09-24 | 2.313 | 156,220 | +156,219 | 0.05% | 361,402 |
| 2013-09-24 | 2013-09-19 | 2.247 | 1 | -67,444 | 0.00% | 2 |
| 2013-09-23 | 2013-09-18 | 2.263 | 67,445 | -36,051 | 0.03% | 152,661 |
| 2013-09-19 | 2013-09-17 | 2.247 | 103,496 | +15,021 | 0.04% | 232,539 |
| 2013-09-18 | 2013-09-16 | 2.280 | 88,475 | +87,123 | 0.03% | 201,735 |
| 2013-09-17 | 2013-09-13 | 2.247 | 1,352 | -28,691 | 0.00% | 3,038 |
| 2013-09-16 | 2013-09-12 | 2.247 | 30,043 | +15,021 | 0.01% | 67,502 |
| 2013-09-13 | 2013-09-11 | 2.263 | 15,022 | +12,017 | 0.01% | 34,002 |
| 2013-09-12 | 2013-09-10 | 2.247 | 3,005 | +3,004 | 0.00% | 6,752 |
| 2013-09-09 | 2013-09-05 | 2.247 | 1 | -18,025 | 0.00% | 2 |
| 2013-09-06 | 2013-09-04 | 2.230 | 18,026 | +18,025 | 0.01% | 40,202 |
| 2013-09-05 | 2013-09-03 | 2.263 | 1 | -18,025 | 0.00% | 2 |
| 2013-09-02 | 2013-08-29 | 2.263 | 18,026 | -18,025 | 0.01% | 40,802 |
| 2013-08-30 | 2013-08-28 | 2.263 | 36,051 | +18,025 | 0.02% | 81,601 |
| 2013-08-28 | 2013-08-26 | 2.297 | 18,026 | -30,042 | 0.01% | 41,402 |
| 2013-08-27 | 2013-08-23 | 2.313 | 48,068 | +30,042 | 0.02% | 111,201 |
| 2013-08-22 | 2013-08-20 | 2.413 | 18,026 | -3,004 | 0.01% | 43,502 |
| 2013-07-04 | 2013-07-02 | 3.395 | 21,030 | -12,017 | 0.01% | 71,402 |
| 2013-06-24 | 2013-06-20 | 3.295 | 33,047 | -3,004 | 0.02% | 108,902 |
| 2013-06-21 | 2013-06-19 | 3.329 | 36,051 | -9,013 | 0.02% | 120,001 |
| 2013-06-20 | 2013-06-18 | 3.562 | 45,064 | -15,021 | 0.02% | 160,503 |
| 2013-06-10 | 2013-06-06 | 3.578 | 60,085 | -3,004 | 0.03% | 215,003 |
| 2013-06-04 | 2013-05-31 | 3.994 | 63,089 | -3,004 | 0.03% | 252,002 |
| 2013-05-22 | 2013-05-20 | 5.908 | 66,093 | -9,013 | 0.03% | 390,502 |
| 2013-05-21 | 2013-05-16 | 5.992 | 75,106 | -3,004 | 0.04% | 450,004 |
| 2013-05-16 | 2013-05-14 | 5.992 | 78,110 | +9,013 | 0.04% | 468,003 |
| 2013-05-14 | 2013-05-10 | 5.992 | 69,097 | +3,004 | 0.03% | 414,000 |
| 2013-05-13 | 2013-05-09 | 5.659 | 66,093 | +15,021 | 0.03% | 374,002 |
| 2013-05-10 | 2013-05-08 | 5.908 | 51,072 | +6,008 | 0.02% | 301,752 |
| 2013-05-07 | 2013-05-03 | 6.990 | 45,064 | +15,021 | 0.02% | 315,006 |
| 2013-05-06 | 2013-05-02 | 6.990 | 30,043 | +12,017 | 0.01% | 210,006 |
| 2013-05-03 | 2013-04-30 | 6.741 | 18,026 | +3,004 | 0.01% | 121,505 |
| 2013-05-02 | 2013-04-29 | 6.665 | 15,022 | -1,483 | 0.01% | 100,119 |
| 2013-04-30 | 2013-04-26 | 6.438 | 16,505 | +3,301 | 0.01% | 106,252 |
| 2013-04-29 | 2013-04-25 | 6.438 | 13,204 | +6,602 | 0.01% | 85,002 |
| 2013-04-23 | 2013-04-19 | 6.362 | 6,602 | -3,301 | 0.00% | 42,001 |
| 2013-04-15 | 2013-04-11 | 5.604 | 9,903 | -6,602 | 0.00% | 55,501 |
| 2013-04-11 | 2013-04-09 | 5.604 | 16,505 | +9,903 | 0.01% | 92,502 |
| 2013-04-10 | 2013-04-08 | 5.453 | 6,602 | -3,301 | 0.00% | 36,001 |
| 2013-04-08 | 2013-04-03 | 5.983 | 9,903 | +3,301 | 0.00% | 59,251 |
| 2013-03-28 | 2013-03-26 | 6.362 | 6,602 | -3,301 | 0.00% | 42,001 |
| 2013-03-27 | 2013-03-25 | 6.438 | 9,903 | +3,301 | 0.00% | 63,751 |
| 2013-03-26 | 2013-03-22 | 6.210 | 6,602 | -3,301 | 0.00% | 41,001 |
| 2013-03-25 | 2013-03-21 | 5.983 | 9,903 | -3,301 | 0.00% | 59,251 |
| 2013-03-21 | 2013-03-19 | 5.377 | 13,204 | +3,301 | 0.01% | 71,002 |
| 2013-03-20 | 2013-03-18 | 5.074 | 9,903 | +3,301 | 0.00% | 50,251 |
| 2013-03-12 | 2013-03-08 | 4.771 | 6,602 | -19,806 | 0.00% | 31,501 |
| 2013-03-11 | 2013-03-07 | 4.544 | 26,408 | +13,204 | 0.01% | 120,003 |
| 2013-03-06 | 2013-03-04 | 3.650 | 13,204 | +6,602 | 0.01% | 48,201 |
| 2013-02-28 | 2013-02-26 | 3.242 | 6,602 | -16,505 | 0.00% | 21,400 |
| 2013-02-19 | 2013-02-15 | 3.226 | 23,107 | +3,301 | 0.01% | 74,552 |
| 2013-02-15 | 2013-02-08 | 3.105 | 19,806 | +13,204 | 0.01% | 61,501 |
| 2013-02-14 | 2013-02-07 | 3.090 | 6,602 | -16,505 | 0.00% | 20,400 |
| 2013-02-08 | 2013-02-06 | 3.181 | 23,107 | +16,505 | 0.01% | 73,502 |
| 2013-02-06 | 2013-02-04 | 3.211 | 6,602 | -23,107 | 0.00% | 21,200 |
| 2013-02-05 | 2013-02-01 | 3.484 | 29,709 | +3,301 | 0.01% | 103,502 |
| 2013-02-04 | 2013-01-31 | 3.514 | 26,408 | -23,106 | 0.01% | 92,802 |
| 2013-02-01 | 2013-01-30 | 3.514 | 49,514 | +6,601 | 0.02% | 174,000 |
| 2013-01-31 | 2013-01-29 | 3.287 | 42,913 | +6,602 | 0.02% | 141,053 |
| 2013-01-30 | 2013-01-28 | 3.105 | 36,311 | -3,301 | 0.02% | 112,753 |
| 2013-01-29 | 2013-01-25 | 3.332 | 39,612 | +29,709 | 0.02% | 132,003 |
| 2013-01-28 | 2013-01-24 | 3.438 | 9,903 | -16,505 | 0.00% | 34,051 |
| 2013-01-25 | 2013-01-23 | 3.772 | 26,408 | -72,620 | 0.01% | 99,602 |
| 2013-01-24 | 2013-01-22 | 3.696 | 99,028 | +69,319 | 0.05% | 366,001 |
| 2013-01-23 | 2013-01-21 | 3.060 | 29,709 | +23,107 | 0.01% | 90,902 |
| 2013-01-22 | 2013-01-18 | 2.727 | 6,602 | -3,301 | 0.00% | 18,000 |
| 2013-01-21 | 2013-01-17 | 2.727 | 9,903 | -19,806 | 0.00% | 27,001 |
| 2013-01-18 | 2013-01-16 | 2.757 | 29,709 | +23,107 | 0.01% | 81,902 |
| 2013-01-17 | 2013-01-15 | 2.605 | 6,602 | -3,301 | 0.00% | 17,200 |
| 2013-01-09 | 2013-01-07 | 2.272 | 9,903 | +6,602 | 0.01% | 22,501 |
| 2012-12-03 | 2012-11-29 | 2.222 | 3,301 | -6,602 | 0.00% | 7,333 |
| 2012-11-27 | 2012-11-23 | 2.121 | 9,903 | +9,902 | 0.00% | 21,000 |
| 2012-11-26 | 2012-11-22 | 2.070 | 1 | -9,902 | 0.00% | 2 |
| 2012-11-22 | 2012-11-20 | 2.070 | 9,903 | +9,902 | 0.00% | 20,500 |
| 2012-11-21 | 2012-11-19 | 1.919 | 1 | -89,125 | 0.00% | 2 |
| 2012-11-20 | 2012-11-16 | 2.095 | 89,126 | -39,611 | 0.03% | 186,752 |
| 2012-11-19 | 2012-11-15 | 2.171 | 128,737 | -9,903 | 0.05% | 279,502 |
| 2012-06-15 | 2012-06-13 | 1.742 | 138,640 | +19,806 | 0.04% | 241,502 |
| 2012-06-13 | 2012-06-11 | 1.742 | 118,834 | +29,708 | 0.03% | 207,001 |
| 2012-06-08 | 2012-06-06 | 1.717 | 89,126 | +89,125 | 0.02% | 153,002 |
| 2011-07-11 | 2011-07-07 | 1.114 | 1 | -6,866 | 0.00% | 1 |
| 2011-07-06 | 2011-07-04 | 1.062 | 6,867 | -18,311 | 0.00% | 7,290 |
| 2011-07-05 | 2011-06-30 | 1.062 | 25,178 | -2,289 | 0.01% | 26,731 |
| 2011-06-30 | 2011-06-28 | 1.031 | 27,467 | -11,444 | 0.01% | 28,321 |
| 2011-06-29 | 2011-06-27 | 1.057 | 38,911 | +36,049 | 0.01% | 41,141 |
| 2011-06-28 | 2011-06-24 | 1.053 | 2,862 | +2,289 | 0.00% | 3,013 |
| 2011-06-23 | 2011-06-21 | 1.079 | 573 | -34,333 | 0.00% | 618 |
| 2011-06-22 | 2011-06-20 | 1.079 | 34,906 | +4,578 | 0.03% | 37,669 |
| 2011-06-21 | 2011-06-17 | 1.114 | 30,328 | +29,755 | 0.03% | 33,788 |
| 2011-06-20 | 2011-06-16 | 1.079 | 573 | -6,867 | 0.00% | 618 |
| 2011-06-17 | 2011-06-15 | 1.092 | 7,440 | -18,310 | 0.01% | 8,126 |
| 2011-06-16 | 2011-06-14 | 1.092 | 25,750 | +25,177 | 0.02% | 28,125 |
| 2011-06-15 | 2011-06-13 | 1.136 | 573 | -4,578 | 0.00% | 651 |
| 2011-06-14 | 2011-06-10 | 1.180 | 5,151 | +4,578 | 0.00% | 6,076 |
| 2011-06-10 | 2011-06-08 | 1.311 | 573 | -2,289 | 0.00% | 751 |
| 2011-06-09 | 2011-06-07 | 1.398 | 2,862 | -4,578 | 0.00% | 4,001 |
| 2011-06-08 | 2011-06-03 | 1.442 | 7,440 | +6,867 | 0.01% | 10,727 |
| 2011-06-01 | 2011-05-30 | 1.551 | 573 | -2,289 | 0.00% | 889 |
| 2011-05-30 | 2011-05-26 | 1.229 | 2,862 | -1,359 | 0.00% | 3,519 |
| 2011-05-25 | 2011-05-23 | 0.978 | 4,221 | +4,207 | 0.00% | 4,126 |
| 2011-05-11 | 2011-05-06 | 1.155 | 14 | +13 | 0.00% | 16 |
| 2011-05-04 | 2011-04-29 | 1.333 | 1 | -18,229 | 0.00% | 1 |
| 2011-05-03 | 2011-04-28 | 1.422 | 18,230 | +18,229 | 0.01% | 25,922 |
| 2011-04-21 | 2011-04-19 | 1.333 | 1 | -8,777 | 0.00% | 1 |
| 2011-03-31 | 2011-03-29 | 1.629 | 8,778 | +8,777 | 0.01% | 14,302 |
| 2011-03-30 | 2011-03-28 | 1.689 | 1 | -89,455 | 0.00% | 2 |
| 2011-03-29 | 2011-03-25 | 1.837 | 89,456 | +76,965 | 0.05% | 164,303 |
| 2011-03-25 | 2011-03-23 | 1.748 | 12,491 | +12,490 | 0.01% | 21,832 |
| 2011-03-23 | 2011-03-21 | 1.689 | 1 | -507 | 0.00% | 2 |
| 2011-03-10 | 2011-03-08 | 1.422 | 508 | +507 | 0.00% | 722 |
| 2011-03-07 | 2011-03-03 | 1.333 | 1 | -51 | 0.00% | 1 |
| 2011-02-24 | 2011-02-22 | 1.511 | 52 | -169 | 0.00% | 79 |
| 2011-02-16 | 2011-02-14 | 1.600 | 221 | +169 | 0.00% | 354 |
| 2011-01-19 | 2011-01-17 | 2.074 | 52 | -9,114 | 0.00% | 108 |
| 2011-01-18 | 2011-01-14 | 2.340 | 9,166 | +2,363 | 0.01% | 21,451 |
| 2011-01-17 | 2011-01-13 | 2.400 | 6,803 | +6,751 | 0.00% | 16,324 |
| 2011-01-14 | 2011-01-12 | 2.429 | 52 | -1,519 | 0.00% | 126 |
| 2011-01-13 | 2011-01-11 | 2.518 | 1,571 | +1,519 | 0.00% | 3,956 |
| 2010-11-30 | 2010-11-26 | 2.518 | 52 | -12,996 | 0.00% | 131 |
| 2010-11-29 | 2010-11-25 | 2.577 | 13,048 | +12,996 | 0.01% | 33,628 |
| 2010-11-12 | 2010-11-10 | 2.903 | 52 | -4,388 | 0.00% | 151 |
| 2010-11-08 | 2010-11-04 | 2.903 | 4,440 | -4,726 | 0.00% | 12,890 |
| 2010-10-29 | 2010-10-27 | 2.814 | 9,166 | -2,194 | 0.01% | 25,796 |
| 2010-10-28 | 2010-10-26 | 2.903 | 11,360 | -3,039 | 0.01% | 32,980 |
| 2010-10-26 | 2010-10-22 | 2.992 | 14,399 | -7,595 | 0.01% | 43,082 |
| 2010-10-25 | 2010-10-21 | 3.051 | 21,994 | -18,904 | 0.02% | 67,110 |
| 2010-10-22 | 2010-10-20 | 2.992 | 40,898 | +12,322 | 0.03% | 122,368 |
| 2010-10-21 | 2010-10-19 | 2.903 | 28,576 | +25,654 | 0.02% | 82,960 |
| 2010-10-19 | 2010-10-15 | 2.874 | 2,922 | +2,870 | 0.00% | 8,396 |
| 2010-10-13 | 2010-10-11 | 2.785 | 52 | -2,363 | 0.00% | 145 |
| 2010-10-12 | 2010-10-08 | 2.814 | 2,415 | -3,376 | 0.00% | 6,796 |
| 2010-10-11 | 2010-10-07 | 2.814 | 5,791 | -4,219 | 0.00% | 16,297 |
| 2010-10-07 | 2010-10-05 | 2.814 | 10,010 | -4,051 | 0.01% | 28,171 |
| 2010-10-06 | 2010-10-04 | 2.874 | 14,061 | -4,388 | 0.01% | 40,405 |
| 2010-09-30 | 2010-09-28 | 2.844 | 18,449 | -39,495 | 0.01% | 52,467 |
| 2010-09-29 | 2010-09-27 | 2.874 | 57,944 | +57,892 | 0.04% | 166,504 |
| 2010-09-22 | 2010-09-20 | 2.903 | 52 | -12,996 | 0.00% | 151 |
| 2010-09-21 | 2010-09-17 | 3.051 | 13,048 | +10,295 | 0.01% | 39,813 |
| 2010-09-20 | 2010-09-16 | 3.022 | 2,753 | +2,701 | 0.00% | 8,319 |
| 2010-09-17 | 2010-09-15 | 3.140 | 52 | -338 | 0.00% | 163 |
| 2010-09-16 | 2010-09-14 | 3.081 | 390 | +338 | 0.00% | 1,202 |
| 2010-08-26 | 2010-08-24 | 2.962 | 52 | -7,764 | 0.00% | 154 |
| 2010-08-25 | 2010-08-23 | 2.903 | 7,816 | +1,350 | 0.01% | 22,691 |
| 2010-08-23 | 2010-08-19 | 2.962 | 6,466 | -10,971 | 0.00% | 19,155 |
| 2010-08-19 | 2010-08-17 | 3.051 | 17,437 | +17,385 | 0.01% | 53,205 |
| 2010-08-18 | 2010-08-16 | 2.962 | 52 | -17,385 | 0.00% | 154 |
| 2010-08-17 | 2010-08-13 | 2.933 | 17,437 | -38,144 | 0.01% | 51,139 |
| 2010-08-13 | 2010-08-11 | 2.962 | 55,581 | -3,545 | 0.04% | 164,653 |
| 2010-08-12 | 2010-08-10 | 3.022 | 59,126 | -3,375 | 0.04% | 178,658 |
| 2010-08-11 | 2010-08-09 | 3.051 | 62,501 | +50,651 | 0.04% | 190,708 |
| 2010-08-10 | 2010-08-06 | 3.111 | 11,850 | -169 | 0.01% | 36,860 |
| 2010-08-06 | 2010-08-04 | 3.051 | 12,019 | +2,363 | 0.01% | 36,673 |
| 2010-08-05 | 2010-08-03 | 3.111 | 9,656 | -337 | 0.01% | 30,035 |
| 2010-08-04 | 2010-08-02 | 3.199 | 9,993 | -8,777 | 0.01% | 31,972 |
| 2010-08-02 | 2010-07-29 | 3.259 | 18,770 | +18,735 | 0.02% | 61,165 |
| 2010-07-28 | 2010-07-26 | 3.377 | 35 | -4,388 | 0.00% | 118 |
| 2010-07-27 | 2010-07-23 | 3.407 | 4,423 | +4,388 | 0.00% | 15,068 |
| 2010-07-26 | 2010-07-22 | 3.377 | 35 | -4,220 | 0.00% | 118 |
| 2010-07-23 | 2010-07-21 | 3.348 | 4,255 | -4,219 | 0.00% | 14,244 |
| 2010-07-22 | 2010-07-20 | 3.377 | 8,474 | -3,038 | 0.01% | 28,618 |
| 2010-07-21 | 2010-07-19 | 3.348 | 11,512 | -5,233 | 0.01% | 38,537 |
| 2010-07-19 | 2010-07-15 | 3.496 | 16,745 | +16,710 | 0.02% | 58,534 |
| 2010-07-15 | 2010-07-13 | 3.278 | 35 | -1,519 | 0.00% | 115 |
| 2010-07-14 | 2010-07-12 | 3.335 | 1,554 | +1,517 | 0.00% | 5,182 |
| 2010-07-06 | 2010-07-02 | 3.278 | 37 | -707 | 0.00% | 121 |
| 2010-07-05 | 2010-06-30 | 3.363 | 744 | +707 | 0.00% | 2,502 |
| 2010-06-29 | 2010-06-25 | 3.448 | 37 | -1,769 | 0.00% | 128 |
| 2010-06-28 | 2010-06-24 | 3.363 | 1,806 | +1,769 | 0.00% | 6,074 |
| 2010-06-22 | 2010-06-18 | 3.504 | 37 | -1,061 | 0.00% | 130 |
| 2010-06-10 | 2010-06-08 | 3.504 | 1,098 | +1,061 | 0.00% | 3,848 |
| 2010-06-08 | 2010-06-04 | 3.504 | 37 | -1,238 | 0.00% | 130 |
| 2010-06-07 | 2010-06-03 | 3.533 | 1,275 | +1,238 | 0.00% | 4,504 |
| 2010-06-03 | 2010-06-01 | 3.476 | 37 | -2,477 | 0.00% | 129 |
| 2010-06-01 | 2010-05-28 | 3.601 | 2,514 | +354 | 0.00% | 9,052 |
| 2010-05-31 | 2010-05-27 | 3.490 | 2,160 | +2,122 | 0.00% | 7,538 |
| 2010-05-28 | 2010-05-26 | 3.379 | 38 | -6,679 | 0.00% | 128 |
| 2010-05-27 | 2010-05-25 | 3.379 | 6,717 | -361 | 0.01% | 22,697 |
| 2010-05-26 | 2010-05-24 | 3.573 | 7,078 | +7,040 | 0.01% | 25,289 |
| 2010-05-24 | 2010-05-19 | 3.573 | 38 | -3,430 | 0.00% | 136 |
| 2010-05-18 | 2010-05-14 | 4.071 | 3,468 | +723 | 0.00% | 14,120 |
| 2010-05-17 | 2010-05-13 | 4.155 | 2,745 | -2,889 | 0.00% | 11,404 |
| 2010-05-14 | 2010-05-12 | 4.127 | 5,634 | +5,596 | 0.01% | 23,250 |
| 2010-05-13 | 2010-05-11 | 4.099 | 38 | -20,760 | 0.00% | 156 |
| 2010-05-12 | 2010-05-10 | 4.127 | 20,798 | +3,972 | 0.02% | 85,829 |
| 2010-05-11 | 2010-05-07 | 4.071 | 16,826 | +13,539 | 0.02% | 68,506 |
| 2010-05-10 | 2010-05-06 | 4.016 | 3,287 | +3,069 | 0.00% | 13,201 |
| 2010-05-07 | 2010-05-05 | 4.210 | 218 | +180 | 0.00% | 918 |
| 2010-05-06 | 2010-05-04 | 4.376 | 38 | -29,606 | 0.00% | 166 |
| 2010-05-05 | 2010-05-03 | 4.265 | 29,644 | -9,929 | 0.03% | 126,440 |
| 2010-05-04 | 2010-04-30 | 4.348 | 39,573 | +31,592 | 0.04% | 172,079 |
| 2010-05-03 | 2010-04-29 | 4.487 | 7,981 | +7,943 | 0.01% | 35,810 |
| 2010-04-26 | 2010-04-22 | 5.179 | 38 | -10,470 | 0.00% | 197 |
| 2010-04-23 | 2010-04-21 | 5.262 | 10,508 | +10,470 | 0.01% | 55,297 |
| 2010-04-21 | 2010-04-19 | 5.096 | 38 | -3,610 | 0.00% | 194 |
| 2010-04-20 | 2010-04-16 | 5.152 | 3,648 | +3,610 | 0.00% | 18,793 |
| 2010-04-19 | 2010-04-15 | 4.985 | 38 | -5,957 | 0.00% | 189 |
| 2010-04-16 | 2010-04-14 | 5.235 | 5,995 | +5,957 | 0.01% | 31,382 |
| 2010-04-15 | 2010-04-13 | 4.681 | 38 | -361 | 0.00% | 178 |
| 2010-04-12 | 2010-04-08 | 4.653 | 399 | -14,442 | 0.00% | 1,857 |
| 2010-04-09 | 2010-04-07 | 4.764 | 14,841 | -12,456 | 0.01% | 70,700 |
| 2010-04-07 | 2010-03-31 | 4.708 | 27,297 | +27,259 | 0.03% | 128,526 |
| 2010-03-26 | 2010-03-24 | 4.487 | 38 | -11,012 | 0.00% | 171 |
| 2010-03-25 | 2010-03-23 | 4.431 | 11,050 | +11,012 | 0.01% | 48,968 |
| 2010-03-24 | 2010-03-22 | 4.431 | 38 | -4,332 | 0.00% | 168 |
| 2010-03-23 | 2010-03-19 | 4.459 | 4,370 | +4,332 | 0.00% | 19,487 |
| 2010-03-22 | 2010-03-18 | 4.265 | 38 | -361 | 0.00% | 162 |
| 2010-03-18 | 2010-03-16 | 4.293 | 399 | +361 | 0.00% | 1,713 |
| 2010-03-17 | 2010-03-15 | 4.238 | 38 | -10,290 | 0.00% | 161 |
| 2010-03-16 | 2010-03-12 | 4.293 | 10,328 | +10,110 | 0.01% | 44,338 |
| 2010-03-15 | 2010-03-11 | 4.348 | 218 | +180 | 0.00% | 948 |
| 2010-03-11 | 2010-03-09 | 4.293 | 38 | -361 | 0.00% | 163 |
| 2010-03-10 | 2010-03-08 | 4.348 | 399 | +361 | 0.00% | 1,735 |
| 2010-03-08 | 2010-03-04 | 4.348 | 38 | -4,332 | 0.00% | 165 |
| 2010-03-05 | 2010-03-03 | 4.376 | 4,370 | -13,720 | 0.00% | 19,123 |
| 2010-03-04 | 2010-03-02 | 4.321 | 18,090 | +15,886 | 0.02% | 78,161 |
| 2010-03-03 | 2010-03-01 | 4.155 | 2,204 | +2,166 | 0.00% | 9,157 |
| 2010-03-01 | 2010-02-25 | 4.099 | 38 | -3,971 | 0.00% | 156 |
| 2010-02-24 | 2010-02-22 | 3.988 | 4,009 | -9,207 | 0.00% | 15,989 |
| 2010-02-23 | 2010-02-19 | 3.988 | 13,216 | +361 | 0.01% | 52,710 |
| 2010-02-22 | 2010-02-18 | 4.044 | 12,855 | -41,160 | 0.01% | 51,982 |
| 2010-02-19 | 2010-02-17 | 4.155 | 54,015 | +50,909 | 0.05% | 224,406 |
| 2010-02-18 | 2010-02-12 | 3.988 | 3,106 | -3,972 | 0.00% | 12,388 |
| 2010-02-17 | 2010-02-11 | 3.988 | 7,078 | -4,513 | 0.01% | 28,229 |
| 2010-02-12 | 2010-02-10 | 4.044 | 11,591 | -903 | 0.01% | 46,871 |
| 2010-02-11 | 2010-02-09 | 4.099 | 12,494 | +9,749 | 0.01% | 51,214 |
| 2010-02-10 | 2010-02-08 | 4.099 | 2,745 | +722 | 0.00% | 11,252 |
| 2010-02-09 | 2010-02-05 | 4.182 | 2,023 | -18,234 | 0.00% | 8,461 |
| 2010-02-08 | 2010-02-04 | 4.570 | 20,257 | -3,610 | 0.02% | 92,574 |
| 2010-02-04 | 2010-02-02 | 4.625 | 23,867 | +1,805 | 0.03% | 110,393 |
| 2010-02-02 | 2010-01-29 | 4.625 | 22,062 | +21,844 | 0.03% | 102,045 |
| 2010-02-01 | 2010-01-28 | 4.681 | 218 | -903 | 0.00% | 1,020 |
| 2010-01-29 | 2010-01-27 | 4.598 | 1,121 | +1,083 | 0.00% | 5,154 |
| 2010-01-28 | 2010-01-26 | 4.625 | 38 | -21,482 | 0.00% | 176 |
| 2010-01-27 | 2010-01-25 | 4.681 | 21,520 | +21,482 | 0.03% | 100,730 |
| 2010-01-26 | 2010-01-22 | 4.764 | 38 | -5,415 | 0.00% | 181 |
| 2010-01-25 | 2010-01-21 | 4.875 | 5,453 | +5,415 | 0.01% | 26,581 |
| 2010-01-22 | 2010-01-20 | 4.985 | 38 | -902 | 0.00% | 189 |
| 2010-01-21 | 2010-01-19 | 5.041 | 940 | -3,791 | 0.00% | 4,738 |
| 2010-01-20 | 2010-01-18 | 5.179 | 4,731 | +2,708 | 0.01% | 24,503 |
| 2010-01-19 | 2010-01-15 | 4.930 | 2,023 | +180 | 0.00% | 9,973 |
| 2010-01-18 | 2010-01-14 | 4.819 | 1,843 | -3,069 | 0.00% | 8,882 |
| 2010-01-15 | 2010-01-13 | 4.792 | 4,912 | +4,874 | 0.01% | 23,536 |
| 2010-01-14 | 2010-01-12 | 4.875 | 38 | -1,985 | 0.00% | 185 |
| 2010-01-13 | 2010-01-11 | 4.902 | 2,023 | +1,985 | 0.00% | 9,917 |
| 2010-01-11 | 2010-01-07 | 4.875 | 38 | -9,567 | 0.00% | 185 |
| 2010-01-08 | 2010-01-06 | 4.930 | 9,605 | -3,069 | 0.01% | 47,353 |
| 2010-01-07 | 2010-01-05 | 4.985 | 12,674 | +12,636 | 0.02% | 63,185 |
| 2010-01-06 | 2010-01-04 | 4.930 | 38 | -5,957 | 0.00% | 187 |
| 2010-01-05 | 2009-12-31 | 5.069 | 5,995 | +5,957 | 0.01% | 30,386 |
| 2010-01-04 | 2009-12-29 | 4.985 | 38 | -3,755 | 0.00% | 189 |
| 2009-12-30 | 2009-12-28 | 4.985 | 3,793 | -8,666 | 0.00% | 18,910 |
| 2009-12-29 | 2009-12-24 | 4.930 | 12,459 | +11,193 | 0.02% | 61,423 |
| 2009-12-28 | 2009-12-22 | 4.736 | 1,266 | +1,264 | 0.00% | 5,996 |
| 2009-12-21 | 2009-12-17 | 4.902 | 2 | -5,236 | 0.00% | 10 |
| 2009-12-18 | 2009-12-16 | 5.069 | 5,238 | -3,610 | 0.01% | 26,549 |
| 2009-12-17 | 2009-12-15 | 5.152 | 8,848 | +8,846 | 0.01% | 45,581 |
| 2009-12-16 | 2009-12-14 | 5.262 | 2 | -4,874 | 0.00% | 11 |
| 2009-12-15 | 2009-12-11 | 5.235 | 4,876 | -13,540 | 0.01% | 25,524 |
| 2009-12-14 | 2009-12-10 | 5.262 | 18,416 | +18,414 | 0.02% | 96,912 |
| 2009-12-10 | 2009-12-08 | 5.706 | 2 | -4,694 | 0.00% | 11 |
| 2009-12-09 | 2009-12-07 | 5.096 | 4,696 | -26,537 | 0.01% | 23,932 |
| 2009-12-08 | 2009-12-04 | 4.985 | 31,233 | +31,231 | 0.05% | 155,709 |
| 2009-12-07 | 2009-12-03 | 4.847 | 2 | -75,460 | 0.00% | 10 |
| 2009-12-04 | 2009-12-02 | 4.847 | 75,462 | +73,293 | 0.11% | 365,759 |
| 2009-12-03 | 2009-12-01 | 4.542 | 2,169 | -541 | 0.00% | 9,852 |
| 2009-12-02 | 2009-11-30 | 4.598 | 2,710 | +2,708 | 0.00% | 12,460 |
| 2009-12-01 | 2009-11-27 | 4.404 | 2 | -2,347 | 0.00% | 9 |
| 2009-11-27 | 2009-11-25 | 4.736 | 2,349 | +2,347 | 0.00% | 11,125 |
| 2009-11-26 | 2009-11-24 | 4.875 | 2 | -28,162 | 0.00% | 10 |
| 2009-11-25 | 2009-11-23 | 5.124 | 28,164 | +26,356 | 0.04% | 144,309 |
| 2009-11-24 | 2009-11-20 | 4.431 | 1,808 | -4,152 | 0.00% | 8,012 |
| 2009-11-23 | 2009-11-19 | 4.515 | 5,960 | +5,958 | 0.01% | 26,907 |
| 2009-11-19 | 2009-11-17 | 4.681 | 2 | -10,832 | 0.00% | 9 |
| 2009-11-18 | 2009-11-16 | 4.708 | 10,834 | +10,832 | 0.02% | 51,011 |
| 2009-11-16 | 2009-11-12 | 4.515 | 2 | -13,720 | 0.00% | 9 |
| 2009-11-11 | 2009-11-09 | 4.238 | 13,722 | -11,193 | 0.02% | 58,148 |
| 2009-11-10 | 2009-11-06 | 4.210 | 24,915 | +24,913 | 0.04% | 104,890 |
| 2009-11-09 | 2009-11-05 | 4.099 | 2 | -28,704 | 0.00% | 8 |
| 2009-11-06 | 2009-11-04 | 4.182 | 28,706 | +28,704 | 0.04% | 120,054 |
| 2009-11-05 | 2009-11-03 | 4.265 | 2 | -7,402 | 0.00% | 9 |
| 2009-11-04 | 2009-11-02 | 4.348 | 7,404 | +722 | 0.01% | 32,195 |
| 2009-11-03 | 2009-10-30 | 4.321 | 6,682 | +6,680 | 0.01% | 28,871 |
| 2009-11-02 | 2009-10-29 | 4.321 | 2 | -7,582 | 0.00% | 9 |
| 2009-10-30 | 2009-10-28 | 4.431 | 7,584 | +5,776 | 0.01% | 33,608 |
| 2009-10-29 | 2009-10-27 | 4.515 | 1,808 | -6,860 | 0.00% | 8,162 |
| 2009-10-28 | 2009-10-23 | 4.570 | 8,668 | -3,249 | 0.01% | 39,612 |
| 2009-10-27 | 2009-10-22 | 4.570 | 11,917 | -2,347 | 0.02% | 54,460 |
| 2009-10-23 | 2009-10-21 | 4.625 | 14,264 | +8,485 | 0.02% | 65,976 |
| 2009-10-21 | 2009-10-19 | 4.708 | 5,779 | -5,235 | 0.01% | 27,210 |
| 2009-10-20 | 2009-10-16 | 4.847 | 11,014 | +7,762 | 0.02% | 53,384 |
| 2009-10-19 | 2009-10-15 | 4.847 | 3,252 | +2,889 | 0.00% | 15,762 |
| 2009-10-16 | 2009-10-14 | 5.318 | 363 | +361 | 0.00% | 1,930 |
| 2009-10-13 | 2009-10-09 | 5.622 | 2 | -14,623 | 0.00% | 11 |
| 2009-10-12 | 2009-10-08 | 5.179 | 14,625 | +14,623 | 0.02% | 75,747 |
| 2009-10-09 | 2009-10-07 | 5.152 | 2 | -9,568 | 0.00% | 10 |
| 2009-10-08 | 2009-10-06 | 5.152 | 9,570 | -1,083 | 0.01% | 49,301 |
| 2009-10-07 | 2009-10-05 | 5.152 | 10,653 | -4,333 | 0.02% | 54,880 |
| 2009-10-06 | 2009-10-02 | 5.207 | 14,986 | +9,207 | 0.02% | 78,032 |
| 2009-10-05 | 2009-09-30 | 5.096 | 5,779 | +5,777 | 0.01% | 29,451 |
| 2009-10-02 | 2009-09-29 | 5.318 | 2 | -17,692 | 0.00% | 11 |
| 2009-09-30 | 2009-09-28 | 5.650 | 17,694 | +12,998 | 0.03% | 99,973 |
| 2009-09-29 | 2009-09-25 | 5.290 | 4,696 | +4,694 | 0.01% | 24,842 |
| 2009-09-28 | 2009-09-24 | 5.041 | 2 | -5,055 | 0.00% | 10 |
| 2009-09-24 | 2009-09-22 | 4.875 | 5,057 | +5,055 | 0.01% | 24,651 |
| 2009-09-17 | 2009-09-15 | 4.847 | 2 | -1,083 | 0.00% | 10 |
| 2009-09-16 | 2009-09-14 | 5.041 | 1,085 | +1,083 | 0.00% | 5,469 |
| 2009-09-07 | 2009-09-03 | 5.262 | 2 | -16,970 | 0.00% | 11 |
| 2009-09-04 | 2009-09-02 | 5.207 | 16,972 | +7,041 | 0.04% | 88,373 |
| 2009-09-03 | 2009-09-01 | 5.567 | 9,931 | +2,166 | 0.02% | 55,286 |
| 2009-09-02 | 2009-08-31 | 5.789 | 7,765 | +722 | 0.02% | 44,949 |
| 2009-09-01 | 2009-08-28 | 6.204 | 7,043 | +7,041 | 0.02% | 43,695 |
| 2009-08-28 | 2009-08-26 | 6.564 | 2 | -5 | 0.00% | 13 |
| 2009-08-27 | 2009-08-25 | 6.592 | 7 | -31 | 0.00% | 46 |
| 2009-08-26 | 2009-08-24 | 6.370 | 38 | -2,289 | 0.00% | 242 |
| 2009-08-25 | 2009-08-21 | 6.398 | 2,327 | +1,806 | 0.00% | 14,888 |
| 2009-08-24 | 2009-08-20 | 6.176 | 521 | -58 | 0.00% | 3,218 |
| 2009-08-21 | 2009-08-19 | 6.149 | 579 | +541 | 0.00% | 3,560 |
| 2009-08-19 | 2009-08-17 | 6.564 | 38 | -2,888 | 0.00% | 249 |
| 2009-08-18 | 2009-08-14 | 6.869 | 2,926 | +1,625 | 0.01% | 20,098 |
| 2009-08-14 | 2009-08-12 | 6.730 | 1,301 | +1,263 | 0.00% | 8,756 |
| 2009-08-05 | 2009-08-03 | 7.478 | 38 | -3,068 | 0.00% | 284 |
| 2009-08-04 | 2009-07-31 | 7.340 | 3,106 | +3,068 | 0.01% | 22,797 |
| 2009-07-31 | 2009-07-29 | 7.063 | 38 | -3,610 | 0.00% | 268 |
| 2009-07-30 | 2009-07-28 | 7.755 | 3,648 | +1,986 | 0.01% | 28,291 |
| 2009-07-27 | 2009-07-23 | 7.617 | 1,662 | +361 | 0.00% | 12,659 |
| 2009-07-24 | 2009-07-22 | 7.340 | 1,301 | +1,263 | 0.00% | 9,549 |
| 2009-07-23 | 2009-07-21 | 7.340 | 38 | -3,068 | 0.00% | 279 |
| 2009-07-22 | 2009-07-20 | 7.340 | 3,106 | +3,068 | 0.01% | 22,797 |
| 2009-07-21 | 2009-07-17 | 7.201 | 38 | -541 | 0.00% | 274 |
| 2009-07-20 | 2009-07-16 | 7.201 | 579 | +361 | 0.00% | 4,169 |
| 2009-07-17 | 2009-07-15 | 7.201 | 218 | +180 | 0.00% | 1,570 |
| 2009-07-15 | 2009-07-13 | 7.340 | 38 | -3,430 | 0.00% | 279 |
| 2009-07-14 | 2009-07-10 | 7.894 | 3,468 | -10,290 | 0.01% | 27,375 |
| 2009-07-13 | 2009-07-09 | 7.063 | 13,758 | +4,875 | 0.04% | 97,168 |
| 2009-07-10 | 2009-07-08 | 6.509 | 8,883 | +3,971 | 0.02% | 57,817 |
| 2009-07-09 | 2009-07-07 | 6.564 | 4,912 | -34,480 | 0.01% | 32,243 |
| 2009-07-08 | 2009-07-06 | 6.620 | 39,392 | +5,957 | 0.10% | 260,756 |
| 2009-07-07 | 2009-07-03 | 6.647 | 33,435 | +32,675 | 0.09% | 222,250 |
| 2009-07-06 | 2009-07-02 | 6.426 | 760 | +722 | 0.00% | 4,883 |
| 2009-07-03 | 2009-06-30 | 6.813 | 38 | -17,691 | 0.00% | 259 |
| 2009-07-02 | 2009-06-29 | 7.201 | 17,729 | +3,610 | 0.05% | 127,669 |
| 2009-06-30 | 2009-06-26 | 7.340 | 14,119 | +6,499 | 0.04% | 103,628 |
| 2009-06-29 | 2009-06-25 | 7.340 | 7,620 | +7,582 | 0.02% | 55,928 |
| 2009-06-25 | 2009-06-23 | 7.063 | 38 | -4,874 | 0.00% | 268 |
| 2009-06-24 | 2009-06-22 | 7.617 | 4,912 | -2,527 | 0.01% | 37,413 |
| 2009-06-23 | 2009-06-19 | 7.894 | 7,439 | +7,401 | 0.02% | 58,720 |
| 2009-06-22 | 2009-06-18 | 7.117 | 38 | -2 | 0.00% | 270 |
| 2009-06-19 | 2009-06-17 | 7.764 | 40 | -3,091 | 0.00% | 311 |
| 2009-06-18 | 2009-06-16 | 8.282 | 3,131 | +3,091 | 0.01% | 25,930 |
| 2009-06-15 | 2009-06-11 | 13.717 | 40 | -9,467 | 0.00% | 549 |
| 2009-06-12 | 2009-06-10 | 16.046 | 9,507 | +9,467 | 0.02% | 152,549 |
| 2009-06-09 | 2009-06-05 | 10.870 | 40 | -193 | 0.00% | 435 |
| 2009-06-08 | 2009-06-04 | 10.352 | 233 | -1,739 | 0.00% | 2,412 |
| 2009-06-05 | 2009-06-03 | 10.223 | 1,972 | +1,932 | 0.02% | 20,159 |
| 2009-06-04 | 2009-06-02 | 11.129 | 40 | -2,318 | 0.00% | 445 |
| 2009-06-03 | 2009-06-01 | 11.258 | 2,358 | +2,318 | 0.03% | 26,546 |
| 2009-05-26 | 2009-05-22 | 10.999 | 40 | -387 | 0.00% | 440 |
| 2009-05-19 | 2009-05-15 | 9.705 | 427 | +397 | 0.00% | 4,144 |
| 2009-05-05 | 2009-04-30 | 15.011 | 30 | +28 | 0.00% | 450 |
| 2009-03-24 | 2009-03-20 | 6.729 | 2 | -1 | 0.00% | 13 |
| 2009-01-16 | 2009-01-14 | 11.475 | 3 | -10 | 0.00% | 34 |
| 2008-05-27 | 2008-05-23 | 44.094 | 13 | -118 | 0.00% | 573 |
| 2008-05-13 | 2008-05-08 | 55.251 | 131 | +118 | 0.00% | 7,238 |
| 2008-05-07 | 2008-05-05 | 54.188 | 13 | -254 | 0.00% | 704 |
| 2008-04-30 | 2008-04-28 | 47.813 | 267 | +75 | 0.01% | 12,766 |
| 2008-04-29 | 2008-04-25 | 48.876 | 192 | +179 | 0.00% | 9,384 |
| 2008-04-25 | 2008-04-23 | 51.001 | 13 | -89 | 0.00% | 663 |
| 2008-04-24 | 2008-04-22 | 47.813 | 102 | -43 | 0.00% | 4,877 |
| 2008-04-22 | 2008-04-18 | 46.751 | 145 | +132 | 0.00% | 6,779 |
| 2008-04-18 | 2008-04-16 | 45.688 | 13 | -1,845 | 0.00% | 594 |
| 2008-04-17 | 2008-04-15 | 46.751 | 1,858 | +1,845 | 0.04% | 86,863 |
| 2008-04-15 | 2008-04-11 | 48.876 | 13 | -99 | 0.00% | 635 |
| 2008-04-11 | 2008-04-09 | 54.188 | 112 | +99 | 0.00% | 6,069 |
| 2008-04-10 | 2008-04-08 | 56.313 | 13 | -179 | 0.00% | 732 |
| 2008-04-08 | 2008-04-03 | 57.376 | 192 | -5 | 0.00% | 11,016 |
| 2008-04-07 | 2008-04-02 | 57.376 | 197 | +184 | 0.00% | 11,303 |
| 2008-04-02 | 2008-03-31 | 59.501 | 13 | -598 | 0.00% | 774 |
| 2008-04-01 | 2008-03-28 | 59.501 | 611 | -343 | 0.01% | 36,355 |
| 2008-03-31 | 2008-03-27 | 60.563 | 954 | +941 | 0.02% | 57,778 |
| 2008-03-28 | 2008-03-26 | 61.626 | 13 | -113 | 0.00% | 801 |
| 2008-03-26 | 2008-03-20 | 63.751 | 126 | +113 | 0.00% | 8,033 |
| 2008-03-20 | 2008-03-18 | 63.751 | 13 | -5 | 0.00% | 829 |
| 2008-03-19 | 2008-03-17 | 65.876 | 18 | +5 | 0.00% | 1,186 |
| 2007-09-11 | 2007-09-07 | 241.601 | 13 | -1 | 0.00% | 3,141 |
| 2007-06-26 | 2007-06-22 | 414.173 | 14 | 0.00% | 5,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy