History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 124,551 +0 0.01% 307,641
2025-10-13 2025-10-09 2.330 124,551 +0 0.01% 290,204
2025-10-10 2025-10-08 2.460 124,551 -40,000 0.01% 306,395
2025-10-03 2025-09-30 2.290 164,551 +40,000 0.01% 376,822
2025-09-02 2025-08-29 2.300 124,551 -10,000 0.01% 286,467
2025-08-15 2025-08-13 2.180 134,551 +10,000 0.01% 293,321
2025-08-06 2025-08-04 2.510 124,551 -10,000 0.01% 312,623
2025-07-31 2025-07-29 2.650 134,551 -2 0.01% 356,560
2025-07-22 2025-07-18 3.020 134,553 -20,000 0.01% 406,350
2025-07-21 2025-07-17 2.960 154,553 +10,000 0.01% 457,477
2025-04-30 2025-04-28 1.660 144,553 -30,000 0.01% 239,958
2025-04-16 2025-04-14 1.610 174,553 +30,000 0.01% 281,030
2025-04-15 2025-04-11 1.650 144,553 -8,000 0.01% 238,512
2025-04-14 2025-04-10 1.690 152,553 -12,000 0.01% 257,815
2025-03-28 2025-03-26 1.530 164,553 -24,000 0.01% 251,766
2025-03-24 2025-03-20 1.000 188,553 -40,000 0.01% 188,553
2025-02-26 2025-02-24 0.510 228,553 +8,000 0.01% 116,562
2024-11-08 2024-11-06 0.570 220,553 +20,000 0.01% 125,715
2024-11-06 2024-11-04 0.600 200,553 -20,000 0.01% 120,332
2024-10-15 2024-10-10 0.590 220,553 +20,000 0.01% 130,126
2024-03-07 2024-03-05 0.750 200,553 +19,736 0.01% 150,415
2024-02-02 2024-01-31 0.790 180,817 -3 0.01% 142,845
2023-09-06 2023-09-04 0.860 180,820 -10,000 0.01% 155,505
2023-08-16 2023-08-14 0.770 190,820 +10,000 0.01% 146,931
2023-06-05 2023-06-01 0.860 180,820 -10,000 0.01% 155,505
2023-06-02 2023-05-31 0.780 190,820 -10,000 0.01% 148,840
2023-03-23 2023-03-21 0.700 200,820 -1,200 0.01% 140,574
2023-02-16 2023-02-14 0.850 202,020 +10,000 0.01% 171,717
2023-02-07 2023-02-03 0.900 192,020 -10,000 0.01% 172,818
2023-02-02 2023-01-31 0.850 202,020 +10,000 0.01% 171,717
2023-01-16 2023-01-12 0.940 192,020 -10,000 0.01% 180,499
2022-09-30 2022-09-28 0.800 202,020 +10,000 0.01% 161,616
2022-04-04 2022-03-31 0.850 192,020 -10,000 0.01% 163,217
2022-02-08 2022-02-04 0.900 202,020 -3 0.01% 181,818
2021-12-03 2021-12-01 0.970 202,023 +10,000 0.01% 195,962
2021-10-11 2021-10-07 1.260 192,023 -8,000 0.01% 241,949
2021-10-08 2021-10-06 1.320 200,023 -10,000 0.01% 264,030
2021-10-07 2021-10-05 1.230 210,023 -22,000 0.01% 258,328
2021-08-18 2021-08-16 1.080 232,023 +10,000 0.01% 250,585
2021-03-08 2021-03-04 1.340 222,023 -8,000 0.01% 297,511
2021-03-01 2021-02-25 1.420 230,023 +8,000 0.01% 326,633
2021-01-21 2021-01-19 1.520 222,023 -28,042 0.01% 337,475
2020-12-29 2020-12-24 1.400 250,065 -1 0.01% 350,091
2020-09-22 2020-09-18 1.490 250,066 -4,000 0.01% 372,598
2020-09-16 2020-09-14 1.470 254,066 -16,000 0.01% 373,477
2020-05-28 2020-05-26 1.750 270,066 -12,000 0.01% 472,616
2020-03-19 2020-03-17 1.320 282,066 -4,000 0.01% 372,327
2020-03-11 2020-03-09 1.450 286,066 -20,000 0.01% 414,796
2020-02-21 2020-02-19 1.540 306,066 -10,000 0.01% 471,342
2020-02-17 2020-02-13 1.590 316,066 -10,000 0.01% 502,545
2020-02-11 2020-02-07 1.510 326,066 -10,000 0.01% 492,360
2020-02-06 2020-02-04 1.500 336,066 -300,000 0.01% 504,099
2020-02-03 2020-01-30 1.540 636,066 +10,000 0.02% 979,542
2020-01-13 2020-01-09 1.640 626,066 +10,000 0.02% 1,026,748
2020-01-10 2020-01-08 1.620 616,066 -4,000 0.02% 998,027
2019-11-28 2019-11-26 1.070 620,066 -8,000 0.02% 663,471
2019-10-02 2019-09-27 1.140 628,066 +76,969 0.02% 715,785
2019-09-18 2019-09-16 1.140 551,097 -8,775 0.02% 628,066
2019-09-13 2019-09-11 1.128 559,872 -14,039 0.02% 631,686
2019-09-06 2019-09-04 1.060 573,911 -658,088 0.02% 608,282
2019-09-04 2019-09-02 0.957 1,231,999 -877,451 0.05% 1,179,415
2019-08-14 2019-08-12 0.957 2,109,450 +8,774 0.09% 2,019,415
2019-07-04 2019-07-02 0.969 2,100,676 -8,774 0.09% 2,034,957
2019-06-24 2019-06-20 0.912 2,109,450 -17,549 0.09% 1,923,253
2019-06-19 2019-06-17 0.798 2,126,999 +17,549 0.09% 1,696,846
2019-05-27 2019-05-23 0.889 2,109,450 -8,775 0.09% 1,875,171
2019-05-16 2019-05-14 0.843 2,118,225 -8,774 0.09% 1,786,409
2019-05-15 2019-05-10 0.809 2,126,999 -35,098 0.09% 1,721,087
2019-04-30 2019-04-26 0.672 2,162,097 +17,549 0.09% 1,453,799
2019-04-16 2019-04-12 0.729 2,144,548 -17,549 0.09% 1,564,202
2019-04-08 2019-04-03 0.684 2,162,097 -21,059 0.09% 1,478,440
2019-01-09 2019-01-07 0.604 2,183,156 +17,549 0.09% 1,318,675
2019-01-07 2019-01-03 0.752 2,165,607 +17,549 0.09% 1,628,924
2019-01-03 2018-12-31 1.213 2,148,058 +392,938 0.09% 2,606,642
2019-01-02 2018-12-27 1.297 1,755,120 +14,338 0.09% 2,276,701
2018-12-28 2018-12-24 1.325 1,740,782 -1,720 0.09% 2,306,663
2018-12-12 2018-12-10 1.241 1,742,502 -21,509 0.09% 2,163,114
2018-12-11 2018-12-07 1.241 1,764,011 +7,170 0.09% 2,189,815
2018-12-10 2018-12-06 1.297 1,756,841 -34,413 0.09% 2,278,933
2018-12-06 2018-12-04 1.200 1,791,254 +14,338 0.09% 2,148,680
2018-12-05 2018-12-03 1.269 1,776,916 -480,350 0.09% 2,255,405
2018-12-04 2018-11-30 1.200 2,257,266 -35,848 0.11% 2,707,680
2018-11-30 2018-11-28 1.046 2,293,114 -7,169 0.11% 2,398,850
2018-11-13 2018-11-09 0.935 2,300,283 +21,508 0.11% 2,149,672
2018-11-01 2018-10-30 0.809 2,278,775 -21,508 0.11% 1,843,511
2018-10-08 2018-10-04 0.809 2,300,283 -5,735 0.12% 1,860,910
2018-09-03 2018-08-30 0.739 2,306,018 -5,736 0.12% 1,704,727
2018-08-29 2018-08-27 0.767 2,311,754 +21,508 0.12% 1,773,456
2018-08-13 2018-08-09 0.516 2,290,246 -57,355 0.12% 1,181,953
2018-08-10 2018-08-08 0.495 2,347,601 -143,388 0.12% 1,162,435
2018-08-09 2018-08-07 0.474 2,490,989 -93,203 0.13% 1,181,318
2018-08-08 2018-08-06 0.418 2,584,192 +35,847 0.13% 1,081,340
2018-08-06 2018-08-02 0.370 2,548,345 +66,066 0.13% 941,934
2018-07-26 2018-07-24 0.363 2,482,279 +143,389 0.38% 900,202
2018-07-24 2018-07-20 0.349 2,338,890 -5 0.36% 815,579
2018-07-20 2018-07-18 0.349 2,338,895 -22,942 0.36% 815,581
2018-07-18 2018-07-16 0.377 2,361,837 -1 0.36% 889,467
2018-07-03 2018-06-28 0.413 2,361,838 +168,703 0.36% 975,627
2018-06-15 2018-06-13 0.473 2,193,135 -5,326 0.36% 1,037,712
2018-05-25 2018-05-23 0.541 2,198,461 -26,629 0.37% 1,188,837
2018-05-18 2018-05-16 0.503 2,225,090 -33,287 0.37% 1,119,678
2018-04-13 2018-04-11 0.571 2,258,377 +26,629 0.38% 1,289,083
2018-04-12 2018-04-10 0.541 2,231,748 -26,629 0.37% 1,206,837
2018-04-11 2018-04-09 0.601 2,258,377 +26,629 0.38% 1,356,930
2018-04-03 2018-03-28 0.714 2,231,748 -66,573 0.37% 1,592,354
2018-03-29 2018-03-27 0.781 2,298,321 +66,573 0.38% 1,795,209
2018-03-23 2018-03-21 0.886 2,231,748 -66,573 0.37% 1,977,871
2018-03-22 2018-03-20 0.931 2,298,321 +6,657 0.38% 2,140,441
2018-03-16 2018-03-14 0.841 2,291,664 -5,326 0.38% 1,927,702
2018-02-21 2018-02-15 0.766 2,296,990 -66,573 0.38% 1,759,666
2018-02-20 2018-02-13 0.729 2,363,563 -86,545 0.39% 1,721,907
2018-02-13 2018-02-09 0.698 2,450,108 +17,309 0.41% 1,711,351
2018-02-09 2018-02-07 0.736 2,432,799 +99,859 0.40% 1,790,619
2018-02-08 2018-02-06 0.729 2,332,940 -53,258 0.39% 1,699,598
2018-02-07 2018-02-05 0.781 2,386,198 +39,944 0.40% 1,863,849
2018-02-06 2018-02-02 0.781 2,346,254 -86,545 0.39% 1,832,649
2018-02-05 2018-02-01 0.781 2,432,799 +133,146 0.40% 1,900,249
2018-02-02 2018-01-31 0.841 2,299,653 +59,916 0.38% 1,934,422
2018-01-25 2018-01-23 0.976 2,239,737 -66,576 0.37% 2,186,811
2018-01-24 2018-01-22 0.976 2,306,313 +66,573 0.38% 2,251,814
2018-01-22 2018-01-18 0.946 2,239,740 -80 0.37% 2,119,527
2018-01-19 2018-01-17 0.961 2,239,820 -7,989 0.37% 2,153,248
2018-01-09 2018-01-05 0.744 2,247,809 +26,630 0.37% 1,671,343
2018-01-02 2017-12-28 0.736 2,221,179 -53,259 0.37% 1,634,860
2017-12-28 2017-12-22 0.744 2,274,438 +53,259 0.38% 1,691,142
2017-12-15 2017-12-13 0.796 2,221,179 -39,944 0.37% 1,768,318
2017-12-13 2017-12-11 0.826 2,261,123 +39,944 0.38% 1,868,047
2017-12-04 2017-11-30 0.856 2,221,179 -119,832 0.37% 1,901,776
2017-11-23 2017-11-21 0.901 2,341,011 -26,629 0.39% 2,109,869
2017-10-27 2017-10-25 1.051 2,367,640 -13,315 0.39% 2,489,514
2017-10-23 2017-10-19 1.127 2,380,955 +66,573 0.40% 2,682,337
2017-10-19 2017-10-17 1.202 2,314,382 +63,910 0.38% 2,781,160
2017-10-12 2017-10-10 1.157 2,250,472 -19,971 0.37% 2,602,946
2017-10-09 2017-10-04 0.931 2,270,443 -26,630 0.38% 2,114,478
2017-09-29 2017-09-27 0.796 2,297,073 +19,972 0.38% 1,828,738
2017-09-04 2017-08-31 0.826 2,277,101 -13,314 0.38% 1,881,247
2017-07-27 2017-07-25 0.796 2,290,415 -3,196 0.38% 1,823,438
2017-07-26 2017-07-24 0.781 2,293,611 -39,944 0.38% 1,791,530
2017-07-14 2017-07-12 0.736 2,333,555 -5,326 0.39% 1,717,572
2017-07-11 2017-07-07 0.736 2,338,881 -39,944 0.39% 1,721,492
2017-07-10 2017-07-06 0.796 2,378,825 +50,596 0.40% 1,893,822
2017-07-07 2017-07-05 0.714 2,328,229 -13,315 0.39% 1,661,193
2017-07-05 2017-07-03 0.721 2,341,544 +26,630 0.39% 1,688,280
2017-07-04 2017-06-30 0.766 2,314,914 -11,983 0.38% 1,773,397
2017-06-01 2017-05-29 0.488 2,326,897 -498 0.39% 1,135,956
2017-05-22 2017-05-18 0.481 2,327,395 -1,331 0.39% 1,118,719
2017-04-26 2017-04-24 0.496 2,328,726 -15,978 0.39% 1,154,339
2017-02-24 2017-02-22 0.714 2,344,704 +93,203 0.39% 1,672,948
2017-02-20 2017-02-16 0.691 2,251,501 -5,326 0.37% 1,555,718
2017-02-01 2017-01-25 0.691 2,256,827 -33,287 0.38% 1,559,398
2017-01-18 2017-01-16 0.668 2,290,114 -19,972 0.38% 1,530,798
2017-01-16 2017-01-12 0.676 2,310,086 -55,921 0.38% 1,561,498
2016-12-19 2016-12-15 0.744 2,366,007 -2,663 0.39% 1,759,228
2016-12-16 2016-12-14 0.744 2,368,670 -10,652 0.39% 1,761,208
2016-12-14 2016-12-12 0.751 2,379,322 -28 0.40% 1,786,998
2016-11-30 2016-11-28 0.856 2,379,350 -26,630 0.40% 2,037,202
2016-10-19 2016-10-17 0.856 2,405,980 +286,265 0.48% 2,060,002
2016-10-03 2016-09-29 0.871 2,119,715 +119,832 0.42% 1,846,742
2016-09-30 2016-09-28 0.871 1,999,883 -66,574 0.40% 1,742,342
2016-09-28 2016-09-26 0.901 2,066,457 -33,286 0.41% 1,862,424
2016-09-20 2016-09-15 0.901 2,099,743 +6,657 0.42% 1,892,423
2016-09-13 2016-09-09 0.916 2,093,086 +332,866 0.42% 1,917,864
2016-09-09 2016-09-07 0.931 1,760,220 +46,601 0.35% 1,639,304
2016-09-08 2016-09-06 0.931 1,713,619 +46,601 0.34% 1,595,904
2016-08-16 2016-08-12 0.991 1,667,018 +166,433 0.33% 1,652,666
2016-08-15 2016-08-11 0.991 1,500,585 +233,006 0.30% 1,487,666
2016-08-12 2016-08-10 1.006 1,267,579 +332,866 0.25% 1,275,706
2016-08-09 2016-08-05 1.006 934,713 -5,326 0.19% 940,706
2016-08-04 2016-08-01 1.036 940,039 -33,286 0.19% 974,307
2016-08-03 2016-07-29 1.112 973,325 +13,314 0.19% 1,081,908
2016-08-01 2016-07-28 1.127 960,011 +19,972 0.19% 1,081,529
2016-07-29 2016-07-27 1.097 940,039 -26,629 0.19% 1,030,789
2016-07-28 2016-07-26 1.142 966,668 +26,629 0.19% 1,103,549
2016-07-26 2016-07-22 1.051 940,039 -33,286 0.19% 988,427
2016-07-25 2016-07-21 1.051 973,325 +33,286 0.19% 1,023,427
2016-07-20 2016-07-18 1.036 940,039 -26,629 0.19% 974,307
2016-07-15 2016-07-13 0.991 966,668 -8 0.19% 958,346
2016-07-05 2016-06-30 1.021 966,676 -13,315 0.19% 987,395
2016-06-28 2016-06-24 1.006 979,991 -26,629 0.20% 986,274
2016-06-20 2016-06-16 0.991 1,006,620 -1,331 0.20% 997,954
2016-06-16 2016-06-14 1.006 1,007,951 -6,658 0.20% 1,014,414
2016-06-01 2016-05-30 0.991 1,014,609 +6,658 0.20% 1,005,874
2016-05-03 2016-04-28 1.066 1,007,951 +19,971 0.20% 1,074,976
2016-04-29 2016-04-27 1.066 987,980 -6,657 0.20% 1,053,677
2016-04-26 2016-04-22 1.036 994,637 -322,214 0.20% 1,030,895
2016-04-22 2016-04-20 1.127 1,316,851 -73,230 0.26% 1,483,538
2016-04-19 2016-04-15 1.082 1,390,081 +106,517 0.28% 1,503,396
2016-04-15 2016-04-13 1.112 1,283,564 -6 0.26% 1,426,757
2016-04-13 2016-04-11 1.066 1,283,570 -58,585 0.26% 1,368,922
2016-04-12 2016-04-08 1.202 1,342,155 -26,629 0.27% 1,612,848
2016-03-17 2016-03-15 0.856 1,368,784 +26,629 0.27% 1,171,954
2016-03-09 2016-03-07 0.871 1,342,155 -10,651 0.27% 1,169,315
2016-03-03 2016-03-01 0.901 1,352,806 +13,314 0.27% 1,219,236
2016-01-08 2016-01-06 1.157 1,339,492 +26,629 0.27% 1,549,286
2015-12-29 2015-12-24 1.247 1,312,863 -26,629 0.26% 1,636,810
2015-12-28 2015-12-22 1.247 1,339,492 -5,326 0.27% 1,670,010
2015-12-18 2015-12-16 1.247 1,344,818 -13,314 0.27% 1,676,650
2015-12-17 2015-12-15 1.247 1,358,132 -53,259 0.27% 1,693,249
2015-12-15 2015-12-11 1.292 1,411,391 -6,657 0.28% 1,823,252
2015-12-09 2015-12-07 1.277 1,418,048 +13,315 0.28% 1,810,551
2015-12-08 2015-12-04 1.262 1,404,733 -46,602 0.28% 1,772,450
2015-12-04 2015-12-02 1.292 1,451,335 -26,629 0.29% 1,874,852
2015-11-27 2015-11-25 1.172 1,477,964 -1,331 0.29% 1,731,647
2015-11-24 2015-11-20 1.157 1,479,295 -15,978 0.30% 1,710,986
2015-11-23 2015-11-19 1.142 1,495,273 -2,663 0.30% 1,707,006
2015-11-16 2015-11-12 1.112 1,497,936 -13,315 0.30% 1,665,045
2015-11-13 2015-11-11 1.127 1,511,251 +13,315 0.30% 1,702,546
2015-11-12 2015-11-10 1.142 1,497,936 -7,989 0.30% 1,710,046
2015-11-09 2015-11-05 0.583 1,505,925 -1,882,920 0.30% 877,224
2015-11-06 2015-11-04 0.583 3,388,845 +108,152 0.30% 1,974,053
2015-11-05 2015-11-03 0.566 3,280,693 +48,067 0.29% 1,856,452
2015-11-02 2015-10-29 0.599 3,232,626 -9,012 0.29% 1,936,855
2015-10-30 2015-10-28 0.583 3,241,638 +18,025 0.29% 1,888,303
2015-10-29 2015-10-27 0.583 3,223,613 -6,008 0.28% 1,877,803
2015-10-28 2015-10-26 0.616 3,229,621 -36,051 0.29% 1,988,806
2015-10-27 2015-10-23 0.566 3,265,672 -24,034 0.29% 1,847,952
2015-10-26 2015-10-22 0.583 3,289,706 +12,017 0.29% 1,916,303
2015-10-22 2015-10-19 0.583 3,277,689 -57,080 0.29% 1,909,303
2015-10-20 2015-10-16 0.583 3,334,769 -30,042 0.29% 1,942,553
2015-10-19 2015-10-15 0.566 3,364,811 -51,072 0.30% 1,904,052
2015-10-16 2015-10-14 0.583 3,415,883 +93,131 0.30% 1,989,803
2015-10-15 2015-10-13 0.566 3,322,752 -45,063 0.29% 1,880,252
2015-10-13 2015-10-09 0.583 3,367,815 +30,042 0.30% 1,961,803
2015-10-12 2015-10-08 0.583 3,337,773 +120,168 0.30% 1,944,303
2015-10-07 2015-10-05 0.516 3,217,605 -12,016 0.28% 1,660,097
2015-10-06 2015-10-02 0.499 3,229,621 +18,025 0.29% 1,612,545
2015-10-02 2015-09-29 0.516 3,211,596 +30,042 0.28% 1,656,997
2015-09-29 2015-09-24 0.599 3,181,554 -132,185 0.28% 1,906,255
2015-09-25 2015-09-23 0.583 3,313,739 -39,055 0.29% 1,930,303
2015-09-24 2015-09-22 0.649 3,352,794 -15,030 0.30% 2,176,259
2015-09-23 2015-09-21 0.865 3,367,824 +66,092 0.30% 2,914,687
2015-09-18 2015-09-16 0.832 3,301,732 +60,085 0.29% 2,747,584
2015-09-16 2015-09-14 0.832 3,241,647 +447,628 0.29% 2,697,583
2015-09-15 2015-09-11 0.882 2,794,019 +30,042 0.25% 2,464,588
2015-09-14 2015-09-10 0.832 2,763,977 +6,008 0.24% 2,300,083
2015-09-11 2015-09-09 0.865 2,757,969 +87,122 0.24% 2,386,887
2015-09-09 2015-09-07 0.832 2,670,847 +12,017 0.24% 2,222,584
2015-09-07 2015-09-02 0.865 2,658,830 -12,017 0.24% 2,301,087
2015-09-04 2015-09-01 0.915 2,670,847 +12,017 0.24% 2,444,842
2015-08-27 2015-08-25 0.932 2,658,830 +12,017 0.24% 2,478,094
2015-08-26 2015-08-24 0.965 2,646,813 +156,219 0.23% 2,554,997
2015-08-25 2015-08-21 1.032 2,490,594 +12,017 0.22% 2,570,004
2015-08-20 2015-08-18 1.082 2,478,577 +60,084 0.22% 2,681,359
2015-08-19 2015-08-17 1.132 2,418,493 +30,043 0.21% 2,737,114
2015-08-14 2015-08-12 1.215 2,388,450 -30,043 0.21% 2,901,871
2015-08-07 2015-08-05 1.282 2,418,493 -4 0.21% 3,099,379
2015-08-05 2015-08-03 1.265 2,418,497 +18,025 0.21% 3,059,132
2015-08-03 2015-07-30 1.331 2,400,472 -6,008 0.21% 3,196,140
2015-07-31 2015-07-29 1.348 2,406,480 -6,009 0.21% 3,244,191
2015-07-30 2015-07-28 1.315 2,412,489 -72,101 0.21% 3,171,988
2015-07-29 2015-07-27 1.282 2,484,590 +66,093 0.22% 3,184,085
2015-07-28 2015-07-24 1.431 2,418,497 -24,034 0.21% 3,461,650
2015-07-27 2015-07-23 1.481 2,442,531 -72,101 0.22% 3,618,006
2015-07-24 2015-07-22 1.448 2,514,632 +207,291 0.22% 3,641,102
2015-07-23 2015-07-21 1.498 2,307,341 -150,211 0.20% 3,456,157
2015-07-22 2015-07-20 1.431 2,457,552 -39,055 0.22% 3,517,550
2015-07-21 2015-07-17 1.448 2,496,607 +270,379 0.22% 3,615,002
2015-07-17 2015-07-15 1.398 2,226,228 +15,021 0.20% 3,112,347
2015-07-16 2015-07-14 1.481 2,211,207 +6,009 0.20% 3,275,356
2015-07-15 2015-07-13 1.531 2,205,198 -90,127 0.19% 3,376,561
2015-07-14 2015-07-10 1.415 2,295,325 +84,118 0.20% 3,247,149
2015-07-13 2015-07-09 1.348 2,211,207 +54,076 0.20% 2,980,942
2015-07-10 2015-07-08 1.032 2,157,131 +42,059 0.19% 2,225,909
2015-07-09 2015-07-07 1.381 2,115,072 +69,097 0.19% 2,921,746
2015-07-08 2015-07-06 1.498 2,045,975 +210,295 0.18% 3,064,658
2015-07-07 2015-07-03 1.748 1,835,680 -54,076 0.16% 3,207,934
2015-07-06 2015-07-02 1.931 1,889,756 -81,113 0.17% 3,648,403
2015-07-03 2015-06-30 1.981 1,970,869 -60,085 0.17% 3,903,407
2015-07-02 2015-06-29 1.947 2,030,954 -63,088 0.18% 3,954,805
2015-06-30 2015-06-26 2.080 2,094,042 +171,240 0.19% 4,356,468
2015-06-29 2015-06-25 2.114 1,922,802 +36,051 0.17% 4,064,222
2015-06-26 2015-06-24 2.164 1,886,751 -120,169 0.17% 4,082,226
2015-06-25 2015-06-23 2.147 2,006,920 -21,029 0.18% 4,308,826
2015-06-24 2015-06-22 2.114 2,027,949 +87,122 0.18% 4,286,471
2015-06-23 2015-06-19 2.164 1,940,827 +6,008 0.17% 4,199,227
2015-06-22 2015-06-18 2.197 1,934,819 +102,143 0.17% 4,250,631
2015-06-19 2015-06-17 2.230 1,832,676 +12,017 0.16% 4,087,235
2015-06-18 2015-06-16 2.180 1,820,659 +12,017 0.16% 3,969,530
2015-06-17 2015-06-15 2.197 1,808,642 +27,038 0.16% 3,973,431
2015-06-16 2015-06-12 2.297 1,781,604 +51,072 0.16% 4,091,941
2015-06-15 2015-06-11 2.330 1,730,532 -126,177 0.15% 4,032,244
2015-06-12 2015-06-10 2.313 1,856,709 -21,030 0.16% 4,295,342
2015-06-11 2015-06-09 2.297 1,877,739 -9,012 0.17% 4,312,742
2015-06-10 2015-06-08 2.463 1,886,751 -45,064 0.17% 4,647,458
2015-06-09 2015-06-05 2.563 1,931,815 -126,177 0.17% 4,951,370
2015-06-08 2015-06-04 2.447 2,057,992 -78,109 0.21% 5,035,008
2015-06-05 2015-06-03 2.447 2,136,101 -12,017 0.22% 5,226,107
2015-06-04 2015-06-02 2.646 2,148,118 -585,826 0.22% 5,684,528
2015-06-03 2015-06-01 2.164 2,733,944 +54,076 0.29% 5,915,236
2015-06-02 2015-05-29 2.147 2,679,868 -15,021 0.28% 5,753,634
2015-06-01 2015-05-28 2.080 2,694,889 +423,594 0.28% 5,606,477
2015-05-29 2015-05-27 2.147 2,271,295 -165,232 0.24% 4,876,434
2015-05-28 2015-05-26 2.080 2,436,527 -93,131 0.25% 5,068,978
2015-05-27 2015-05-22 1.997 2,529,658 -9,012 0.26% 5,052,219
2015-05-26 2015-05-21 1.981 2,538,670 -75,106 0.27% 5,027,966
2015-05-22 2015-05-20 1.981 2,613,776 +63,089 0.27% 5,176,718
2015-05-21 2015-05-19 1.997 2,550,687 +12,017 0.27% 5,094,218
2015-05-20 2015-05-18 2.014 2,538,670 -9,013 0.27% 5,112,470
2015-05-19 2015-05-15 2.047 2,547,683 -12,017 0.27% 5,215,424
2015-05-18 2015-05-14 2.130 2,559,700 -162,227 0.27% 5,453,034
2015-05-15 2015-05-13 1.947 2,721,927 +165,231 0.28% 5,300,312
2015-05-14 2015-05-12 1.914 2,556,696 +93,131 0.27% 4,893,460
2015-05-13 2015-05-11 1.947 2,463,565 -27,038 0.26% 4,797,213
2015-05-12 2015-05-08 1.981 2,490,603 +135,190 0.26% 4,932,767
2015-05-11 2015-05-07 1.964 2,355,413 +36,050 0.25% 4,625,815
2015-05-08 2015-05-06 2.080 2,319,363 +27,038 0.24% 4,825,228
2015-05-07 2015-05-05 2.147 2,292,325 +198,278 0.24% 4,921,586
2015-05-06 2015-05-04 2.097 2,094,047 +180,253 0.22% 4,391,330
2015-05-05 2015-04-30 2.064 1,913,794 +474,666 0.20% 3,949,626
2015-05-04 2015-04-29 2.147 1,439,128 +216,303 0.15% 3,089,785
2015-04-29 2015-04-27 2.064 1,222,825 +264,371 0.13% 2,523,627
2015-04-28 2015-04-24 2.147 958,454 -66,093 0.10% 2,057,786
2015-04-27 2015-04-23 2.214 1,024,547 +219,308 0.11% 2,267,894
2015-04-24 2015-04-22 2.214 805,239 +78,110 0.08% 1,782,443
2015-04-23 2015-04-21 2.214 727,129 -18,026 0.08% 1,609,542
2015-04-22 2015-04-20 2.197 745,155 +36,051 0.08% 1,637,042
2015-04-21 2015-04-17 2.214 709,104 +36,051 0.07% 1,569,642
2015-04-20 2015-04-16 2.214 673,053 +51,071 0.07% 1,489,841
2015-04-17 2015-04-15 2.330 621,982 +9,013 0.06% 1,449,256
2015-04-16 2015-04-14 2.330 612,969 -24,034 0.06% 1,428,255
2015-04-15 2015-04-13 2.180 637,003 -12,017 0.07% 1,388,839
2015-04-14 2015-04-10 2.064 649,020 +24,034 0.07% 1,339,427
2015-03-31 2015-03-27 2.047 624,986 +6,008 0.07% 1,279,424
2015-03-30 2015-03-26 2.047 618,978 -30,042 0.06% 1,267,125
2015-03-27 2015-03-25 2.247 649,020 -12,017 0.07% 1,458,247
2015-03-26 2015-03-24 2.263 661,037 -6,008 0.07% 1,496,249
2015-03-20 2015-03-18 2.147 667,045 +18,025 0.07% 1,432,135
2015-03-19 2015-03-17 2.214 649,020 -12,017 0.07% 1,436,643
2015-03-13 2015-03-11 2.114 661,037 -12,016 0.07% 1,397,232
2015-03-03 2015-02-27 2.130 673,053 +18,025 0.07% 1,433,832
2015-03-02 2015-02-26 2.180 655,028 +6,008 0.07% 1,428,138
2015-02-26 2015-02-24 2.230 649,020 -6,008 0.07% 1,447,445
2015-02-25 2015-02-23 2.214 655,028 -6,009 0.07% 1,449,942
2015-02-23 2015-02-16 2.064 661,037 -4 0.07% 1,364,227
2015-02-13 2015-02-11 2.030 661,041 -18,027 0.07% 1,342,231
2015-02-10 2015-02-06 2.030 679,068 -6,008 0.07% 1,378,835
2015-02-06 2015-02-04 2.064 685,076 -3,004 0.07% 1,413,838
2015-01-09 2015-01-07 2.214 688,080 -12,017 0.07% 1,523,105
2014-12-30 2014-12-24 2.297 700,097 +12,017 0.07% 1,607,964
2014-12-22 2014-12-18 2.297 688,080 -12,017 0.07% 1,580,364
2014-12-19 2014-12-17 2.347 700,097 -15,021 0.07% 1,642,920
2014-12-17 2014-12-15 2.430 715,118 +12,017 0.07% 1,737,680
2014-12-15 2014-12-11 2.397 703,101 +18,025 0.07% 1,685,075
2014-12-12 2014-12-10 2.263 685,076 -60,084 0.07% 1,550,661
2014-12-11 2014-12-09 2.280 745,160 -6,009 0.08% 1,699,062
2014-12-10 2014-12-08 2.313 751,169 -12,017 0.08% 1,737,767
2014-12-09 2014-12-05 2.363 763,186 -12,017 0.08% 1,803,673
2014-12-05 2014-12-03 2.297 775,203 +33,047 0.08% 1,780,466
2014-12-04 2014-12-02 2.280 742,156 +6,008 0.08% 1,692,213
2014-12-03 2014-12-01 2.280 736,148 -69,697 0.08% 1,678,514
2014-12-02 2014-11-28 2.330 805,845 +30,042 0.08% 1,877,668
2014-12-01 2014-11-27 2.413 775,803 -42,059 0.08% 1,872,227
2014-11-28 2014-11-26 2.363 817,862 -60,085 0.09% 1,932,892
2014-11-27 2014-11-25 2.247 877,947 +123,173 0.09% 1,972,610
2014-11-26 2014-11-24 2.397 754,774 +66,093 0.08% 1,808,917
2014-10-31 2014-10-29 1.947 688,681 -6,009 0.08% 1,341,044
2014-10-30 2014-10-28 1.931 694,690 -6,008 0.08% 1,341,183
2014-10-29 2014-10-27 1.947 700,698 +6,008 0.08% 1,364,445
2014-10-28 2014-10-24 1.931 694,690 -6,008 0.08% 1,341,183
2014-10-20 2014-10-16 1.964 700,698 -9,013 0.08% 1,376,106
2014-10-13 2014-10-09 2.014 709,711 +30,042 0.08% 1,429,243
2014-10-10 2014-10-08 2.047 679,669 -12,016 0.08% 1,391,367
2014-10-09 2014-10-07 1.997 691,685 +24,033 0.08% 1,381,430
2014-10-06 2014-09-30 1.914 667,652 +12,017 0.08% 1,277,871
2014-10-03 2014-09-29 1.947 655,635 -36,050 0.08% 1,276,695
2014-09-30 2014-09-26 2.047 691,685 -18,026 0.08% 1,415,965
2014-09-29 2014-09-25 2.080 709,711 +12,017 0.08% 1,476,491
2014-09-25 2014-09-23 2.114 697,694 -24,034 0.08% 1,474,714
2014-09-23 2014-09-19 2.080 721,728 +3,005 0.08% 1,501,491
2014-09-22 2014-09-18 2.114 718,723 +12,017 0.08% 1,519,163
2014-09-19 2014-09-17 2.130 706,706 +12,016 0.08% 1,505,525
2014-09-18 2014-09-16 2.130 694,690 -108,151 0.08% 1,479,927
2014-09-17 2014-09-15 2.214 802,841 +45,063 0.09% 1,777,135
2014-09-16 2014-09-12 2.247 757,778 -9,013 0.09% 1,702,609
2014-09-15 2014-09-11 2.130 766,791 -24,033 0.09% 1,633,526
2014-09-11 2014-09-08 2.014 790,824 +60,084 0.09% 1,592,591
2014-09-08 2014-09-04 2.014 730,740 +60,084 0.08% 1,471,592
2014-09-01 2014-08-28 2.047 670,656 -12,017 0.08% 1,372,916
2014-08-29 2014-08-27 1.997 682,673 -54,076 0.08% 1,363,431
2014-08-28 2014-08-26 2.014 736,749 +24,034 0.08% 1,483,693
2014-08-27 2014-08-25 2.080 712,715 -3,004 0.08% 1,482,740
2014-08-26 2014-08-22 2.114 715,719 +18,025 0.08% 1,512,814
2014-08-22 2014-08-20 2.030 697,694 -6,008 0.08% 1,416,655
2014-08-21 2014-08-19 2.030 703,702 +60,084 0.08% 1,428,854
2014-08-20 2014-08-18 2.080 643,618 +24,034 0.07% 1,338,990
2014-08-19 2014-08-15 2.030 619,584 +18,025 0.07% 1,258,054
2014-08-18 2014-08-14 2.030 601,559 -1,802 0.07% 1,221,454
2014-08-15 2014-08-13 2.047 603,361 -78,110 0.07% 1,235,155
2014-08-14 2014-08-12 1.964 681,471 -39,055 0.08% 1,338,346
2014-08-13 2014-08-11 1.931 720,526 -12,017 0.08% 1,391,063
2014-08-12 2014-08-08 1.931 732,543 +30,042 0.08% 1,414,263
2014-08-11 2014-08-07 1.931 702,501 -120,168 0.08% 1,356,264
2014-08-05 2014-08-01 1.981 822,669 +30,042 0.09% 1,629,338
2014-08-04 2014-07-31 1.997 792,627 +72,101 0.09% 1,583,030
2014-07-31 2014-07-29 1.981 720,526 -30,042 0.08% 1,427,039
2014-07-30 2014-07-28 1.981 750,568 +120,169 0.09% 1,486,538
2014-07-17 2014-07-15 2.064 630,399 -12,017 0.07% 1,300,997
2014-07-15 2014-07-11 2.014 642,416 -27,038 0.07% 1,293,722
2014-07-11 2014-07-09 2.080 669,454 +12,017 0.08% 1,392,740
2014-07-08 2014-07-04 2.047 657,437 +18,025 0.08% 1,345,855
2014-07-02 2014-06-27 1.931 639,412 -15,021 0.07% 1,234,463
2014-06-25 2014-06-23 1.964 654,433 -12,017 0.08% 1,285,246
2014-06-23 2014-06-19 2.047 666,450 -6,008 0.08% 1,364,306
2014-06-20 2014-06-18 2.080 672,458 -3,005 0.08% 1,398,989
2014-06-18 2014-06-16 2.014 675,463 -12,016 0.08% 1,360,273
2014-06-16 2014-06-12 2.047 687,479 +6,008 0.08% 1,407,355
2014-06-13 2014-06-11 2.080 681,471 -6,008 0.08% 1,417,740
2014-06-12 2014-06-10 1.997 687,479 -30,043 0.08% 1,373,029
2014-06-10 2014-06-06 2.030 717,522 -18,025 0.08% 1,456,915
2014-06-09 2014-06-05 2.030 735,547 -18,025 0.08% 1,493,514
2014-06-03 2014-05-29 2.030 753,572 -18,025 0.09% 1,530,114
2014-05-23 2014-05-21 2.047 771,597 -18,026 0.09% 1,579,555
2014-05-22 2014-05-20 2.080 789,623 +12,017 0.09% 1,642,740
2014-05-21 2014-05-19 2.080 777,606 +6,009 0.09% 1,617,740
2014-05-15 2014-05-13 1.964 771,597 -54,076 0.09% 1,515,346
2014-05-12 2014-05-08 1.914 825,673 -6,009 0.10% 1,580,320
2014-05-09 2014-05-07 1.964 831,682 -24,033 0.10% 1,633,347
2014-05-08 2014-05-05 2.064 855,715 +12,016 0.10% 1,765,997
2014-05-05 2014-04-30 2.114 843,699 -18,025 0.10% 1,783,325
2014-04-30 2014-04-28 2.097 861,724 +24,034 0.10% 1,807,082
2014-04-29 2014-04-25 2.197 837,690 +18,025 0.10% 1,840,333
2014-04-28 2014-04-24 2.430 819,665 -51,072 0.09% 1,991,720
2014-04-25 2014-04-23 2.097 870,737 +6,009 0.10% 1,825,983
2014-04-24 2014-04-22 2.080 864,728 +24,034 0.10% 1,798,990
2014-04-23 2014-04-17 2.097 840,694 -30,043 0.10% 1,762,981
2014-04-17 2014-04-15 2.064 870,737 +15,022 0.13% 1,796,999
2014-04-14 2014-04-10 2.180 855,715 +21,029 0.13% 1,865,690
2014-04-11 2014-04-09 2.180 834,686 +21,030 0.12% 1,819,841
2014-04-10 2014-04-08 2.214 813,656 +6,008 0.12% 1,801,074
2014-04-09 2014-04-07 2.147 807,648 +36,051 0.12% 1,734,007
2014-04-08 2014-04-04 2.214 771,597 +42,059 0.11% 1,707,974
2014-04-07 2014-04-03 2.313 729,538 +81,113 0.11% 1,687,726
2014-04-04 2014-04-02 2.496 648,425 -18,025 0.10% 1,618,789
2014-04-03 2014-04-01 2.530 666,450 +6,008 0.10% 1,685,972
2014-04-02 2014-03-31 2.447 660,442 +9,013 0.10% 1,615,813
2014-04-01 2014-03-28 2.513 651,429 +9,013 0.10% 1,637,130
2014-03-31 2014-03-27 2.630 642,416 +6,008 0.10% 1,689,323
2014-03-28 2014-03-26 2.813 636,408 -6,008 0.12% 1,790,035
2014-03-27 2014-03-25 2.779 642,416 -24,034 0.12% 1,785,550
2014-03-26 2014-03-24 2.729 666,450 -30,042 0.12% 1,819,075
2014-03-21 2014-03-19 2.496 696,492 +6,008 0.13% 1,738,788
2014-03-20 2014-03-18 2.530 690,484 +36,051 0.12% 1,746,773
2014-03-19 2014-03-17 2.413 654,433 -3,004 0.12% 1,579,328
2014-03-18 2014-03-14 2.496 657,437 +3,004 0.12% 1,641,287
2014-03-17 2014-03-13 2.613 654,433 +3,004 0.12% 1,710,031
2014-03-14 2014-03-12 2.580 651,429 -12,017 0.12% 1,680,498
2014-03-13 2014-03-11 2.813 663,446 +12,017 0.12% 1,866,085
2014-03-12 2014-03-10 2.779 651,429 -36,050 0.12% 1,810,601
2014-03-11 2014-03-07 2.729 687,479 -273,384 0.12% 1,876,473
2014-03-10 2014-03-06 2.763 960,863 +6,008 0.17% 2,654,659
2014-03-06 2014-03-04 2.863 954,855 +15,022 0.17% 2,733,411
2014-03-04 2014-02-28 3.062 939,833 -3,005 0.17% 2,878,112
2014-03-03 2014-02-27 3.062 942,838 +6,009 0.17% 2,887,314
2014-02-28 2014-02-26 3.096 936,829 +27,038 0.17% 2,900,096
2014-02-27 2014-02-25 2.946 909,791 +9,012 0.16% 2,680,119
2014-02-26 2014-02-24 3.146 900,779 +63,089 0.16% 2,833,474
2014-02-25 2014-02-21 3.262 837,690 +3,004 0.15% 2,732,616
2014-02-24 2014-02-20 3.329 834,686 -36,051 0.15% 2,778,384
2014-02-21 2014-02-19 3.196 870,737 +45,064 0.16% 2,782,450
2014-02-20 2014-02-18 3.129 825,673 +60,084 0.15% 2,583,480
2014-02-19 2014-02-17 3.262 765,589 -66,093 0.14% 2,497,416
2014-02-18 2014-02-14 2.963 831,682 -12,017 0.15% 2,463,862
2014-02-17 2014-02-13 2.829 843,699 -12,016 0.15% 2,387,127
2014-02-14 2014-02-12 2.929 855,715 -39,055 0.15% 2,506,576
2014-02-13 2014-02-11 2.963 894,770 +18,025 0.16% 2,650,761
2014-02-12 2014-02-10 2.979 876,745 +51,072 0.16% 2,611,954
2014-02-11 2014-02-07 2.546 825,673 -135,190 0.15% 2,102,513
2014-02-10 2014-02-06 2.347 960,863 -30,042 0.17% 2,254,861
2014-02-07 2014-02-05 2.447 990,905 -90,126 0.18% 2,424,312
2014-02-05 2014-01-30 2.230 1,081,031 +6,008 0.20% 2,410,916
2014-02-04 2014-01-28 2.164 1,075,023 -39,055 0.19% 2,325,949
2014-01-29 2014-01-27 2.230 1,114,078 +21,030 0.20% 2,484,617
2014-01-28 2014-01-24 2.230 1,093,048 +228,320 0.20% 2,437,716
2014-01-27 2014-01-23 2.397 864,728 -33,046 0.16% 2,072,436
2014-01-24 2014-01-22 2.347 897,774 +93,130 0.16% 2,106,810
2014-01-23 2014-01-21 2.613 804,644 -249,350 0.15% 2,102,532
2014-01-22 2014-01-20 2.147 1,053,994 -66,092 0.19% 2,262,908
2014-01-21 2014-01-17 2.080 1,120,086 +42,059 0.28% 2,330,239
2014-01-20 2014-01-16 2.080 1,078,027 -27,038 0.27% 2,242,739
2014-01-17 2014-01-15 2.147 1,105,065 -303,426 0.28% 2,372,557
2014-01-16 2014-01-14 2.097 1,408,491 -399,560 0.36% 2,953,682
2014-01-15 2014-01-13 2.014 1,808,051 +12,017 0.46% 3,641,122
2014-01-13 2014-01-09 1.964 1,796,034 +270,361 0.46% 3,527,246
2014-01-09 2014-01-07 1.997 1,525,673 -33,047 0.39% 3,047,066
2014-01-08 2014-01-06 1.964 1,558,720 +492,691 0.40% 3,061,183
2014-01-07 2014-01-03 2.030 1,066,029 +6,008 0.27% 2,164,552
2014-01-06 2014-01-02 2.130 1,060,021 -733,028 0.27% 2,258,206
2014-01-03 2013-12-31 1.981 1,793,049 +3,004 0.45% 3,551,226
2014-01-02 2013-12-27 1.964 1,790,045 -36,050 0.45% 3,515,484
2013-12-30 2013-12-24 2.014 1,826,095 +90,126 0.46% 3,677,459
2013-12-20 2013-12-18 1.914 1,735,969 +36,051 0.44% 3,322,607
2013-12-19 2013-12-17 1.947 1,699,918 -51,072 0.43% 3,310,190
2013-12-18 2013-12-16 2.047 1,750,990 -120,169 0.44% 3,584,494
2013-12-16 2013-12-12 2.047 1,871,159 -9,012 0.47% 3,830,495
2013-12-13 2013-12-11 2.114 1,880,171 -183,257 0.48% 3,974,113
2013-12-12 2013-12-10 2.164 2,063,428 +225,316 0.52% 4,464,490
2013-12-11 2013-12-09 2.097 1,838,112 +24,034 0.47% 3,854,621
2013-12-10 2013-12-06 1.981 1,814,078 +84,118 0.46% 3,592,875
2013-12-09 2013-12-05 1.931 1,729,960 +27,037 0.44% 3,339,898
2013-12-05 2013-12-03 1.947 1,702,923 -75,105 0.43% 3,316,042
2013-12-04 2013-12-02 1.764 1,778,028 -21,029 0.45% 3,136,777
2013-12-03 2013-11-29 1.814 1,799,057 -36,055 0.46% 3,263,702
2013-12-02 2013-11-28 1.831 1,835,112 -18,026 0.47% 3,359,653
2013-11-29 2013-11-27 1.831 1,853,138 +9,013 0.47% 3,392,654
2013-11-28 2013-11-26 1.814 1,844,125 +120,168 0.47% 3,345,461
2013-11-27 2013-11-25 1.847 1,723,957 -111,155 0.44% 3,184,847
2013-11-26 2013-11-22 1.881 1,835,112 +12,016 0.47% 3,451,280
2013-11-25 2013-11-21 1.931 1,823,096 +27,038 0.46% 3,519,708
2013-11-22 2013-11-20 1.981 1,796,058 +39,055 0.46% 3,557,185
2013-11-21 2013-11-19 1.814 1,757,003 +174,245 0.45% 3,187,412
2013-11-07 2013-11-05 2.164 1,582,758 +54,075 0.40% 3,424,499
2013-11-06 2013-11-04 2.180 1,528,683 +21,030 0.39% 3,332,943
2013-11-05 2013-11-01 2.130 1,507,653 +48,067 0.38% 3,211,815
2013-11-04 2013-10-31 2.097 1,459,586 +75,106 0.37% 3,060,831
2013-11-01 2013-10-30 2.147 1,384,480 +48,067 0.35% 2,972,457
2013-10-31 2013-10-29 2.014 1,336,413 +12,332 0.34% 2,691,319
2013-10-30 2013-10-28 2.247 1,324,081 -18,026 0.34% 2,975,003
2013-10-29 2013-10-25 1.864 1,342,107 +363,510 0.34% 2,501,752
2013-10-28 2013-10-24 1.315 978,597 +318,447 0.25% 1,286,679
2013-10-25 2013-10-23 1.348 660,150 -33,046 0.17% 889,952
2013-10-24 2013-10-22 1.265 693,196 +222,312 0.18% 876,817
2013-10-23 2013-10-21 1.331 470,884 +18,025 0.12% 626,965
2013-10-22 2013-10-18 1.348 452,859 +30,042 0.11% 610,502
2013-10-21 2013-10-17 1.415 422,817 +78,110 0.11% 598,151
2013-10-18 2013-10-16 1.465 344,707 +30,042 0.09% 504,861
2013-10-16 2013-10-11 1.698 314,665 +72,074 0.08% 534,180
2013-10-10 2013-10-08 2.064 242,591 +60,084 0.06% 500,651
2013-10-08 2013-10-04 2.263 182,507 +63,087 0.05% 413,102
2013-10-07 2013-10-03 2.347 119,420 -12,017 0.03% 280,243
2013-09-13 2013-09-11 2.263 131,437 +18,026 0.06% 297,506
2013-09-12 2013-09-10 2.247 113,411 -12,017 0.05% 254,817
2013-09-06 2013-09-04 2.230 125,428 +6,008 0.06% 279,730
2013-09-02 2013-08-29 2.263 119,420 +12,017 0.06% 270,306
2013-08-28 2013-08-26 2.297 107,403 +6,009 0.05% 246,680
2013-08-21 2013-08-19 2.563 101,394 +15,021 0.05% 259,880
2013-06-27 2013-06-25 3.262 86,373 -3 0.04% 281,756
2013-06-20 2013-06-18 3.562 86,376 +3,004 0.04% 307,642
2013-05-30 2013-05-28 4.327 83,372 +6,009 0.04% 360,772
2013-05-29 2013-05-27 4.410 77,363 +12,016 0.04% 341,207
2013-05-28 2013-05-24 5.326 65,347 +3,005 0.03% 348,028
2013-05-23 2013-05-21 5.825 62,342 +9,125 0.03% 363,152
2013-05-15 2013-05-13 5.992 53,217 +3,004 0.03% 318,854
2013-05-06 2013-05-02 6.990 50,213 -1,893 0.02% 350,998
2013-05-02 2013-04-29 6.665 52,106 -5,146 0.02% 347,276
2013-04-30 2013-04-26 6.438 57,252 -11 0.02% 368,565
2013-04-23 2013-04-19 6.362 57,263 -6,602 0.02% 364,299
2013-04-22 2013-04-18 6.513 63,865 -2,096 0.03% 415,973
2013-04-18 2013-04-16 6.059 65,961 -9,903 0.03% 399,651
2013-03-28 2013-03-26 6.362 75,864 -3,961 0.03% 482,635
2013-03-25 2013-03-21 5.983 79,825 -1,486 0.03% 477,606
2013-03-22 2013-03-20 5.453 81,311 -3,301 0.04% 443,390
2013-03-14 2013-03-12 5.377 84,612 -16,504 0.04% 454,982
2013-03-11 2013-03-07 4.544 101,116 +16,504 0.04% 459,489
2013-03-08 2013-03-06 4.090 84,612 -1,980 0.04% 346,043
2013-03-07 2013-03-05 3.863 86,592 -9,903 0.04% 334,466
2013-03-04 2013-02-28 3.772 96,495 -5,677 0.04% 363,947
2013-02-27 2013-02-25 3.151 102,172 +3,300 0.04% 321,906
2013-02-25 2013-02-21 3.029 98,872 -9,902 0.04% 299,528
2013-01-30 2013-01-28 3.105 108,774 -2,773 0.05% 337,764
2013-01-25 2013-01-23 3.772 111,547 -7 0.05% 420,718
2013-01-18 2013-01-16 2.757 111,554 -6,602 0.05% 307,532
2013-01-17 2013-01-15 2.605 118,156 -9,902 0.06% 307,835
2013-01-16 2013-01-14 2.469 128,058 -17,178 0.06% 316,176
2013-01-15 2013-01-11 2.318 145,236 -15 0.10% 336,589
2013-01-09 2013-01-07 2.272 145,251 +90,234 0.10% 330,023
2012-12-13 2012-12-11 2.121 55,017 -3 0.05% 116,670
2012-12-05 2012-12-03 2.287 55,020 +9,903 0.05% 125,844
2012-12-03 2012-11-29 2.222 45,117 -90,235 0.04% 100,232
2012-11-30 2012-11-28 2.196 135,352 -10,905 0.04% 297,281
2012-11-26 2012-11-22 2.070 146,257 +9,903 0.05% 302,770
2012-11-23 2012-11-21 2.095 136,354 +9,903 0.04% 285,712
2012-11-22 2012-11-20 2.070 126,451 -9,903 0.04% 261,769
2012-11-21 2012-11-19 1.919 136,354 +9,903 0.05% 261,616
2012-11-15 2012-11-13 2.297 126,451 +9,903 0.04% 290,500
2012-11-14 2012-11-12 2.449 116,548 -23,767 0.04% 285,404
2012-11-08 2012-11-06 1.767 140,315 -1,981 0.04% 247,962
2012-10-12 2012-10-10 1.742 142,296 -7 0.04% 247,870
2012-08-08 2012-08-06 1.742 142,303 -9,903 0.04% 247,883
2012-07-11 2012-07-09 1.742 152,206 -401 0.04% 265,133
2012-06-15 2012-06-13 1.742 152,607 -2 0.04% 265,832
2012-06-14 2012-06-12 1.742 152,609 +9,903 0.04% 265,835
2012-06-13 2012-06-11 1.742 142,706 +9,893 0.04% 248,585
2012-06-07 2012-06-05 1.691 132,813 -29,956 0.03% 224,646
2012-03-30 2012-03-28 1.111 162,769 +9,903 0.04% 180,804
2012-03-20 2012-03-16 1.136 152,866 +9,903 0.04% 173,663
2012-03-16 2012-03-14 1.212 142,963 -9,903 0.04% 173,240
2012-03-15 2012-03-13 1.207 152,866 +9,903 0.04% 184,468
2012-02-27 2012-02-23 1.197 142,963 +9,902 0.04% 171,074
2012-02-24 2012-02-22 1.237 133,061 -19,805 0.03% 164,600
2012-02-09 2012-02-07 1.161 152,866 -9,903 0.04% 177,522
2012-01-11 2012-01-09 1.065 162,769 -5,942 0.04% 173,407
2011-12-14 2011-12-12 1.060 168,711 -9,902 0.04% 178,886
2011-12-09 2011-12-07 1.060 178,613 -9,903 0.05% 189,385
2011-12-05 2011-12-01 1.060 188,516 -9,903 0.05% 199,885
2011-11-18 2011-11-16 0.985 198,419 +19,806 0.05% 195,358
2011-11-14 2011-11-10 1.161 178,613 +9,902 0.05% 207,422
2011-11-10 2011-11-08 1.057 168,711 -26,261 0.04% 178,378
2011-11-09 2011-11-07 1.005 194,972 -2,289 0.04% 195,922
2011-10-26 2011-10-24 1.066 197,261 -20,600 0.04% 210,288
2011-08-24 2011-08-22 0.778 217,861 +9,156 0.05% 169,427
2011-08-02 2011-07-29 1.031 208,705 +25,177 0.05% 215,193
2011-07-25 2011-07-21 1.040 183,528 +6,867 0.04% 190,837
2011-07-14 2011-07-12 1.066 176,661 -9,156 0.04% 188,327
2011-07-08 2011-07-06 1.114 185,817 -18,311 0.04% 207,018
2011-07-07 2011-07-05 1.114 204,128 -13,733 0.05% 227,418
2011-07-06 2011-07-04 1.062 217,861 -11,444 0.05% 231,296
2011-07-04 2011-06-29 1.049 229,305 -9,155 0.05% 240,440
2011-06-29 2011-06-27 1.057 238,460 +13,847 0.05% 252,124
2011-06-16 2011-06-14 1.092 224,613 +13,733 0.20% 245,334
2011-06-14 2011-06-10 1.180 210,880 -6,866 0.19% 248,761
2011-06-13 2011-06-09 1.223 217,746 +9,155 0.19% 266,373
2011-06-10 2011-06-08 1.311 208,591 +4,578 0.19% 273,401
2011-06-08 2011-06-03 1.442 204,013 -33,074 0.18% 294,140
2011-06-03 2011-06-01 1.420 237,087 +22,888 0.21% 336,646
2011-06-02 2011-05-31 1.464 214,199 +25,178 0.19% 313,505
2011-06-01 2011-05-30 1.551 189,021 +22,888 0.17% 293,171
2011-05-31 2011-05-27 1.215 166,133 +9,156 0.15% 201,782
2011-05-30 2011-05-26 1.229 156,977 -71,161 0.14% 192,987
2011-05-27 2011-05-25 1.407 228,138 -48,862 0.14% 321,022
2011-05-26 2011-05-24 0.978 277,000 -27,017 0.17% 270,793
2011-05-25 2011-05-23 0.978 304,017 -3,316,767 0.18% 297,205
2011-05-11 2011-05-06 1.155 3,620,784 +3,258,706 2.18% 4,183,221
2011-05-09 2011-05-05 1.155 362,078 +4,219 0.22% 418,322
2011-05-06 2011-05-04 1.215 357,859 +10,127 0.22% 434,650
2011-05-05 2011-05-03 1.274 347,732 -17,216 0.21% 442,952
2011-05-04 2011-04-29 1.333 364,948 +13,503 0.22% 486,505
2011-05-03 2011-04-28 1.422 351,445 -25,655 0.21% 499,738
2011-04-28 2011-04-26 1.274 377,100 -6,414 0.23% 480,362
2011-04-26 2011-04-20 1.244 383,514 +2,026 0.23% 477,171
2011-04-21 2011-04-19 1.333 381,488 +7,662 0.23% 508,554
2011-03-30 2011-03-28 1.689 373,826 +5,401 0.23% 631,230
2011-03-25 2011-03-23 1.748 368,425 +72,914 0.22% 643,939
2011-03-24 2011-03-22 1.837 295,511 -24,561 0.18% 542,761
2011-03-23 2011-03-21 1.689 320,072 +37,133 0.19% 540,463
2011-03-22 2011-03-18 2.014 282,939 +18,903 0.17% 569,961
2011-03-21 2011-03-17 1.363 264,036 -9,789 0.16% 359,803
2011-03-15 2011-03-11 1.363 273,825 -20,254 0.17% 373,142
2011-03-09 2011-03-07 1.452 294,079 +13,502 0.18% 426,878
2011-03-04 2011-03-02 1.274 280,577 +1,688 0.17% 357,408
2011-02-16 2011-02-14 1.600 278,889 -16,034 0.17% 446,138
2011-02-15 2011-02-11 1.570 294,923 -4,220 0.18% 463,050
2011-01-20 2011-01-18 2.163 299,143 -2,025 0.20% 646,912
2011-01-19 2011-01-17 2.074 301,168 +21,604 0.21% 624,526
2011-01-17 2011-01-13 2.400 279,564 -2,363 0.19% 670,826
2011-01-14 2011-01-12 2.429 281,927 +5,401 0.19% 684,848
2011-01-12 2011-01-10 2.488 276,526 +338 0.19% 688,112
2010-12-29 2010-12-24 2.370 276,188 +5,401 0.19% 654,543
2010-12-23 2010-12-21 2.400 270,787 -4,726 0.19% 649,765
2010-12-22 2010-12-20 2.459 275,513 -6,751 0.19% 677,429
2010-12-21 2010-12-17 2.548 282,264 +4,219 0.19% 719,114
2010-12-08 2010-12-06 2.488 278,045 -2 0.19% 691,891
2010-12-06 2010-12-02 2.518 278,047 -168 0.19% 700,133
2010-12-03 2010-12-01 2.518 278,215 -20,929 0.19% 700,556
2010-12-02 2010-11-30 2.429 299,144 +25,992 0.20% 726,671
2010-11-26 2010-11-24 2.518 273,152 +253 0.19% 687,808
2010-11-24 2010-11-22 2.637 272,899 +5,401 0.19% 719,508
2010-11-22 2010-11-18 2.755 267,498 +5,401 0.18% 736,965
2010-11-19 2010-11-17 2.725 262,097 -10,127 0.18% 714,321
2010-11-18 2010-11-16 2.844 272,224 -10,126 0.19% 774,179
2010-11-10 2010-11-08 2.903 282,350 -205,915 0.19% 819,705
2010-11-08 2010-11-04 2.903 488,265 +10,127 0.33% 1,417,507
2010-11-04 2010-11-02 2.903 478,138 -10,127 0.33% 1,388,107
2010-10-21 2010-10-19 2.903 488,265 +3,376 0.33% 1,417,507
2010-10-18 2010-10-14 2.814 484,889 +6,751 0.33% 1,364,613
2010-10-14 2010-10-12 2.903 478,138 +6,752 0.33% 1,388,107
2010-09-28 2010-09-24 2.814 471,386 -33,757 0.32% 1,326,612
2010-09-27 2010-09-22 2.785 505,143 +33,757 0.35% 1,406,649
2010-09-22 2010-09-20 2.903 471,386 -3,376 0.32% 1,368,505
2010-09-21 2010-09-17 3.051 474,762 +10,127 0.32% 1,448,628
2010-09-15 2010-09-13 3.081 464,635 -3,376 0.32% 1,431,492
2010-09-14 2010-09-10 3.140 468,011 -14,178 0.32% 1,469,622
2010-09-09 2010-09-07 2.814 482,189 -11,814 0.33% 1,357,015
2010-09-08 2010-09-06 2.844 494,003 -3,376 0.34% 1,404,897
2010-09-02 2010-08-31 2.844 497,379 -27,005 0.34% 1,414,498
2010-08-12 2010-08-10 3.022 524,384 -6,751 0.36% 1,584,504
2010-08-11 2010-08-09 3.051 531,135 +94,967 0.36% 1,620,637
2010-08-05 2010-08-03 3.111 436,168 +6,017 0.45% 1,356,709
2010-08-03 2010-07-30 3.170 430,151 +47,259 0.44% 1,363,479
2010-08-02 2010-07-29 3.259 382,892 +20,591 0.39% 1,247,707
2010-07-30 2010-07-28 3.199 362,301 +14,178 0.37% 1,159,143
2010-07-27 2010-07-23 3.407 348,123 -1,688 0.36% 1,185,971
2010-07-21 2010-07-19 3.348 349,811 -7,089 0.36% 1,170,996
2010-07-20 2010-07-16 3.436 356,900 -3,376 0.37% 1,226,445
2010-07-19 2010-07-15 3.496 360,276 -6,751 0.37% 1,259,392
2010-07-16 2010-07-14 3.318 367,027 +3,350 0.38% 1,217,754
2010-07-14 2010-07-12 3.335 363,677 -28,849 0.37% 1,212,831
2010-07-13 2010-07-09 3.250 392,526 -14,153 0.38% 1,275,759
2010-07-12 2010-07-08 3.222 406,679 -2,831 0.40% 1,310,265
2010-07-09 2010-07-07 3.165 409,510 +7,077 0.40% 1,296,239
2010-06-29 2010-06-25 3.448 402,433 +7,077 0.39% 1,387,573
2010-06-23 2010-06-21 3.561 395,356 -15,923 0.39% 1,407,866
2010-06-22 2010-06-18 3.504 411,279 +13,092 0.40% 1,441,321
2010-06-07 2010-06-03 3.533 398,187 +1,769 0.39% 1,406,694
2010-06-01 2010-05-28 3.601 396,418 -3,538 0.39% 1,427,333
2010-05-31 2010-05-27 3.490 399,956 -8,163 0.39% 1,395,762
2010-05-26 2010-05-24 3.573 408,119 +3,611 0.39% 1,458,160
2010-05-24 2010-05-19 3.573 404,508 +2,166 0.39% 1,445,258
2010-05-18 2010-05-14 4.071 402,342 -1,083 0.39% 1,638,103
2010-05-11 2010-05-07 4.071 403,425 -7,221 0.39% 1,642,512
2010-05-10 2010-05-06 4.016 410,646 +6,499 0.39% 1,649,165
2010-05-04 2010-04-30 4.348 404,147 +12,637 0.39% 1,757,388
2010-05-03 2010-04-29 4.487 391,510 +28,523 0.38% 1,756,655
2010-04-30 2010-04-28 4.708 362,987 +14,803 0.35% 1,709,104
2010-04-29 2010-04-27 4.847 348,184 +18,414 0.33% 1,687,623
2010-04-28 2010-04-26 5.345 329,770 -3,611 0.32% 1,762,775
2010-04-23 2010-04-21 5.262 333,381 -3,610 0.32% 1,754,377
2010-04-22 2010-04-20 5.152 336,991 -15,164 0.32% 1,736,040
2010-04-21 2010-04-19 5.096 352,155 -19,858 0.34% 1,794,652
2010-04-20 2010-04-16 5.152 372,013 -1,444 0.36% 1,916,459
2010-04-19 2010-04-15 4.985 373,457 -3,611 0.36% 1,861,837
2010-04-12 2010-04-08 4.653 377,068 +21,663 0.36% 1,754,517
2010-04-09 2010-04-07 4.764 355,405 -3,610 0.34% 1,693,092
2010-04-08 2010-04-01 4.625 359,015 +1,231 0.34% 1,660,572
2010-04-07 2010-03-31 4.708 357,784 +4,152 0.34% 1,684,606
2010-04-01 2010-03-30 4.570 353,632 -2,527 0.34% 1,616,084
2010-03-31 2010-03-29 4.515 356,159 +120,411 0.34% 1,607,904
2010-03-24 2010-03-22 4.431 235,748 +21,663 0.23% 1,044,712
2010-03-23 2010-03-19 4.459 214,085 -2,231 0.21% 954,642
2010-03-18 2010-03-16 4.293 216,316 +3,610 0.21% 928,643
2010-03-17 2010-03-15 4.238 212,706 -10,831 0.20% 901,363
2010-03-16 2010-03-12 4.293 223,537 +3,791 0.21% 959,643
2010-03-15 2010-03-11 4.348 219,746 +3,610 0.21% 955,541
2010-03-12 2010-03-10 4.265 216,136 +21,663 0.21% 921,884
2010-03-10 2010-03-08 4.348 194,473 +2,167 0.19% 845,644
2010-03-09 2010-03-05 4.293 192,306 +4,332 0.18% 825,568
2010-03-04 2010-03-02 4.321 187,974 -10,470 0.18% 812,177
2010-03-02 2010-02-26 4.071 198,444 -3,611 0.19% 807,949
2010-02-24 2010-02-22 3.988 202,055 +3,611 0.19% 805,862
2010-02-19 2010-02-17 4.155 198,444 +3,610 0.19% 824,438
2010-02-17 2010-02-11 3.988 194,834 +3,611 0.19% 777,062
2010-02-09 2010-02-05 4.182 191,223 +6,860 0.23% 799,734
2010-01-26 2010-01-22 4.764 184,363 +2,888 0.22% 878,275
2010-01-20 2010-01-18 5.179 181,475 -7,221 0.21% 939,911
2010-01-19 2010-01-15 4.930 188,696 -3,610 0.22% 930,275
2010-01-18 2010-01-14 4.819 192,306 -361 0.23% 926,767
2010-01-12 2010-01-08 4.930 192,667 -3,611 0.23% 949,852
2010-01-11 2010-01-07 4.875 196,278 -24,551 0.24% 956,782
2010-01-08 2010-01-06 4.930 220,829 +11,914 0.27% 1,088,691
2010-01-07 2010-01-05 4.985 208,915 +10,832 0.25% 1,041,527
2010-01-05 2009-12-31 5.069 198,083 +3,610 0.24% 1,003,984
2009-12-30 2009-12-28 4.985 194,473 +7,221 0.23% 969,528
2009-12-29 2009-12-24 4.930 187,252 -7,943 0.23% 923,156
2009-12-22 2009-12-18 4.708 195,195 +4,322 0.24% 919,065
2009-12-21 2009-12-17 4.902 190,873 +3,611 0.23% 935,721
2009-12-17 2009-12-15 5.152 187,262 +3,610 0.23% 964,697
2009-12-16 2009-12-14 5.262 183,652 -3,971 0.22% 966,446
2009-12-15 2009-12-11 5.235 187,623 +5,415 0.23% 982,147
2009-12-14 2009-12-10 5.262 182,208 -3,610 0.22% 958,848
2009-12-11 2009-12-09 5.262 185,818 -3,611 0.28% 977,845
2009-12-10 2009-12-08 5.706 189,429 -52,172 0.28% 1,080,792
2009-12-09 2009-12-07 5.096 241,601 -10,109 0.36% 1,231,247
2009-12-08 2009-12-04 4.985 251,710 -11,554 0.38% 1,254,878
2009-12-07 2009-12-03 4.847 263,264 -8,124 0.39% 1,276,022
2009-12-04 2009-12-02 4.847 271,388 -14,803 0.41% 1,315,398
2009-12-03 2009-12-01 4.542 286,191 -7,402 0.43% 1,299,955
2009-12-02 2009-11-30 4.598 293,593 -7,221 0.44% 1,349,840
2009-12-01 2009-11-27 4.404 300,814 +27,079 0.45% 1,324,719
2009-11-30 2009-11-26 4.681 273,735 +1,806 0.41% 1,281,284
2009-11-27 2009-11-25 4.736 271,929 +10,470 0.41% 1,287,894
2009-11-26 2009-11-24 4.875 261,459 +9,027 0.39% 1,274,515
2009-11-25 2009-11-23 5.124 252,432 +12,636 0.38% 1,293,435
2009-11-20 2009-11-18 4.570 239,796 +14,081 0.36% 1,095,858
2009-11-19 2009-11-17 4.681 225,715 -1,805 0.34% 1,056,515
2009-11-18 2009-11-16 4.708 227,520 -11,554 0.34% 1,071,265
2009-11-17 2009-11-13 4.487 239,074 -4,152 0.36% 1,072,694
2009-11-16 2009-11-12 4.515 243,226 -24,371 0.36% 1,098,060
2009-11-13 2009-11-11 4.487 267,597 +1,264 0.40% 1,200,673
2009-11-12 2009-11-10 4.210 266,333 +5,362 0.40% 1,121,236
2009-11-11 2009-11-09 4.238 260,971 -18,414 0.39% 1,105,891
2009-11-10 2009-11-06 4.210 279,385 +2,888 0.42% 1,176,184
2009-11-09 2009-11-05 4.099 276,497 +9,027 0.41% 1,133,393
2009-11-06 2009-11-04 4.182 267,470 +24,190 0.40% 1,118,615
2009-11-05 2009-11-03 4.265 243,280 -1,083 0.36% 1,037,661
2009-11-04 2009-11-02 4.348 244,363 +1,083 0.37% 1,062,585
2009-11-03 2009-10-30 4.321 243,280 -8,846 0.36% 1,051,138
2009-11-02 2009-10-29 4.321 252,126 +45,132 0.38% 1,089,358
2009-10-28 2009-10-23 4.570 206,994 +3,611 0.31% 945,954
2009-10-23 2009-10-21 4.625 203,383 -722 0.31% 940,718
2009-10-20 2009-10-16 4.847 204,105 +3,610 0.31% 989,282
2009-10-19 2009-10-15 4.847 200,495 +39,716 0.30% 971,785
2009-10-16 2009-10-14 5.318 160,779 +5,596 0.24% 854,986
2009-10-13 2009-10-09 5.622 155,183 -18,052 0.23% 872,507
2009-10-12 2009-10-08 5.179 173,235 +18,052 0.26% 897,234
2009-10-08 2009-10-06 5.152 155,183 +722 0.23% 799,440
2009-10-05 2009-09-30 5.096 154,461 -5,235 0.23% 787,164
2009-10-02 2009-09-29 5.318 159,696 +4,333 0.25% 849,227
2009-09-30 2009-09-28 5.650 155,363 -2,708 0.25% 877,822
2009-09-29 2009-09-25 5.290 158,071 -15,706 0.25% 836,208
2009-09-28 2009-09-24 5.041 173,777 -5,416 0.37% 875,976
2009-09-25 2009-09-23 4.902 179,193 -11 0.38% 878,462
2009-09-22 2009-09-18 4.819 179,204 +3,611 0.38% 863,626
2009-09-21 2009-09-17 4.792 175,593 +7,221 0.38% 841,360
2009-09-18 2009-09-16 4.958 168,372 -2,888 0.36% 834,740
2009-09-17 2009-09-15 4.847 171,260 +2,888 0.37% 830,085
2009-09-16 2009-09-14 5.041 168,372 +2,888 0.36% 848,730
2009-09-15 2009-09-11 4.570 165,484 +723 0.35% 756,255
2009-09-14 2009-09-10 4.459 164,761 +1,805 0.35% 734,698
2009-09-11 2009-09-09 4.570 162,956 +7,221 0.35% 744,703
2009-09-09 2009-09-07 5.041 155,735 -6,499 0.33% 785,030
2009-09-08 2009-09-04 5.152 162,234 +18,955 0.35% 835,763
2009-09-04 2009-09-02 5.207 143,279 +2,889 0.31% 746,052
2009-09-03 2009-09-01 5.567 140,390 +2,888 0.30% 781,557
2009-09-02 2009-08-31 5.789 137,502 +1,444 0.29% 795,946
2009-08-28 2009-08-26 6.564 136,058 +3,611 0.29% 893,102
2009-08-27 2009-08-25 6.592 132,447 -1,805 0.28% 873,067
2009-08-20 2009-08-18 6.370 134,252 +1,805 0.29% 855,219
2009-08-17 2009-08-13 7.063 132,447 +2,527 0.28% 935,429
2009-08-13 2009-08-11 6.896 129,920 -9,748 0.28% 895,991
2009-08-11 2009-08-07 7.063 139,668 +12,637 0.30% 986,429
2009-08-07 2009-08-05 7.340 127,031 -3,611 0.27% 932,361
2009-08-05 2009-08-03 7.478 130,642 -2,888 0.28% 976,956
2009-08-04 2009-07-31 7.340 133,530 +722 0.29% 980,061
2009-07-31 2009-07-29 7.063 132,808 -1,083 0.29% 937,979
2009-07-30 2009-07-28 7.755 133,891 -7,041 0.29% 1,038,336
2009-07-27 2009-07-23 7.617 140,932 +1,805 0.38% 1,073,423
2009-07-22 2009-07-20 7.340 139,127 -1,444 0.37% 1,021,141
2009-07-21 2009-07-17 7.201 140,571 +3,972 0.37% 1,012,273
2009-07-20 2009-07-16 7.201 136,599 +3,610 0.36% 983,670
2009-07-17 2009-07-15 7.201 132,989 +1,444 0.35% 957,674
2009-07-14 2009-07-10 7.894 131,545 -7,221 0.35% 1,038,359
2009-07-13 2009-07-09 7.063 138,766 +1,806 0.37% 980,058
2009-07-10 2009-07-08 6.509 136,960 +3,610 0.36% 891,436
2009-07-09 2009-07-07 6.564 133,350 -1,444 0.36% 875,326
2009-07-08 2009-07-06 6.620 134,794 +4,333 0.36% 892,271
2009-07-06 2009-07-02 6.426 130,461 +7,943 0.35% 838,296
2009-07-03 2009-06-30 6.813 122,518 -5,416 0.33% 834,764
2009-07-02 2009-06-29 7.201 127,934 +1,805 0.34% 921,272
2009-06-30 2009-06-26 7.340 126,129 +5,416 0.34% 925,741
2009-06-29 2009-06-25 7.340 120,713 +2,708 0.32% 885,989
2009-06-26 2009-06-24 7.201 118,005 +1,805 0.31% 849,772
2009-06-25 2009-06-23 7.063 116,200 +3,611 0.31% 820,682
2009-06-24 2009-06-22 7.617 112,589 -1,444 0.30% 857,546
2009-06-23 2009-06-19 7.894 114,033 +20,219 0.30% 900,127
2009-06-22 2009-06-18 7.117 93,814 -1,947 0.25% 667,688
2009-06-19 2009-06-17 7.764 95,761 +16,615 0.24% 743,504
2009-06-18 2009-06-16 8.282 79,146 +22,410 0.20% 655,470
2009-06-17 2009-06-15 8.670 56,736 +11,399 0.14% 491,900
2009-06-16 2009-06-12 10.223 45,337 +15,841 0.11% 463,472
2009-06-15 2009-06-11 13.717 29,496 +4,830 0.07% 404,588
2009-06-12 2009-06-10 16.046 24,666 -16,499 0.06% 395,789
2009-06-11 2009-06-09 11.258 41,165 -3,863 0.10% 463,437
2009-06-10 2009-06-08 11.258 45,028 -1 0.49% 506,927
2009-06-09 2009-06-05 10.870 45,029 +11,592 0.49% 489,458
2009-06-08 2009-06-04 10.352 33,437 -2,705 0.36% 346,147
2009-06-02 2009-05-29 11.387 36,142 -9 0.39% 411,565
2009-06-01 2009-05-27 11.387 36,151 -2,319 0.39% 411,667
2009-05-29 2009-05-26 10.999 38,470 -7,727 0.42% 423,141
2009-05-27 2009-05-25 11.258 46,197 +3,864 0.50% 520,088
2009-05-26 2009-05-22 10.999 42,333 +2,318 0.46% 465,631
2009-05-25 2009-05-21 12.164 40,015 -9,660 0.43% 486,737
2009-05-22 2009-05-20 9.705 49,675 +3,864 0.54% 482,106
2009-05-21 2009-05-19 9.317 45,811 -1,781 0.50% 426,821
2009-05-19 2009-05-15 9.705 47,592 -506,583 0.51% 461,890
2009-05-05 2009-04-30 15.011 554,175 +526,466 5.99% 8,318,566
2009-05-04 2009-04-29 15.011 27,709 -9,022 0.30% 415,932
2009-04-30 2009-04-28 12.940 36,731 +9,090 0.40% 475,309
2009-04-28 2009-04-24 7.764 27,641 +1,932 0.30% 214,609
2009-04-20 2009-04-16 7.247 25,709 +193 0.28% 186,302
2009-04-17 2009-04-15 7.247 25,516 +1,352 0.28% 184,903
2009-04-01 2009-03-30 6.211 24,164 -966 0.26% 150,091
2009-03-31 2009-03-27 6.729 25,130 +966 0.27% 169,098
2009-03-27 2009-03-25 6.729 24,164 -5,970 0.26% 162,598
2009-03-20 2009-03-18 6.729 30,134 -174 0.33% 202,770
2009-03-18 2009-03-16 6.729 30,308 -773 0.33% 203,941
2009-03-10 2009-03-06 5.176 31,081 +145 0.34% 160,879
2009-03-06 2009-03-04 6.729 30,936 +580 0.33% 208,167
2009-03-05 2009-03-03 7.764 30,356 -20 0.33% 235,689
2009-03-04 2009-03-02 7.247 30,376 -9,998 0.33% 220,121
2009-03-03 2009-02-27 9.317 40,374 +11,302 0.44% 376,165
2009-02-27 2009-02-25 12.940 29,072 +377 0.31% 376,200
2009-02-26 2009-02-24 16.046 28,695 +22,894 0.31% 460,438
2009-02-24 2009-02-20 15.528 5,801 +155 0.56% 90,080
2009-02-20 2009-02-18 15.528 5,646 +96 0.55% 87,673
2009-02-10 2009-02-06 17.081 5,550 +1,246 0.54% 94,800
2009-02-09 2009-02-05 19.152 4,304 -483 0.42% 82,429
2009-02-06 2009-02-04 13.975 4,787 +483 0.47% 66,901
2009-02-04 2009-02-02 15.011 4,304 -573 0.42% 64,606
2009-01-29 2009-01-22 18.116 4,877 -97 0.13% 88,354
2009-01-20 2009-01-16 11.387 4,974 +290 0.13% 56,641
2009-01-19 2009-01-15 12.538 4,684 +193 0.12% 58,727
2009-01-16 2009-01-14 11.475 4,491 -17,388 0.12% 51,535
2009-01-15 2009-01-13 11.900 21,879 +471 0.12% 260,364
2009-01-13 2009-01-09 12.750 21,408 +226 0.11% 272,956
2008-12-29 2008-12-22 14.025 21,182 -960 0.51% 297,082
2008-12-23 2008-12-19 12.750 22,142 +941 0.53% 282,315
2008-12-17 2008-12-15 9.350 21,201 +1,882 0.51% 198,232
2008-12-11 2008-12-09 10.944 19,319 -1,412 0.46% 211,426
2008-10-28 2008-10-24 14.769 20,731 -94 0.50% 306,176
2008-09-18 2008-09-16 19.975 20,825 -466 0.50% 415,986
2008-09-10 2008-09-08 22.100 21,291 -377 0.51% 470,538
2008-07-24 2008-07-22 31.875 21,668 -329 0.52% 690,678
2008-07-23 2008-07-21 31.344 21,997 -47 0.53% 689,479
2008-07-18 2008-07-16 30.813 22,044 -1,318 0.53% 679,241
2008-07-17 2008-07-15 32.407 23,362 -941 0.56% 757,086
2008-07-08 2008-07-04 35.063 24,303 +470 0.58% 852,137
2008-07-03 2008-06-30 37.188 23,833 +189 0.57% 886,303
2008-06-24 2008-06-20 40.376 23,644 -283 0.57% 954,641
2008-05-29 2008-05-27 41.438 23,927 +471 0.57% 991,490
2008-05-27 2008-05-23 44.094 23,456 -220,054 0.56% 1,034,279
2008-05-13 2008-05-08 55.251 243,510 +219,159 5.82% 13,454,131
2008-05-09 2008-05-07 55.251 24,351 +188 0.58% 1,345,413
2008-05-08 2008-05-06 54.188 24,163 +184 0.58% 1,309,352
2008-05-07 2008-05-05 54.188 23,979 +1,035 0.57% 1,299,382
2008-05-02 2008-04-29 46.751 22,944 +941 0.55% 1,072,648
2008-04-30 2008-04-28 47.813 22,003 -659 0.53% 1,052,034
2008-04-28 2008-04-24 49.938 22,662 -94 0.54% 1,131,701
2008-04-25 2008-04-23 51.001 22,756 -28 0.54% 1,160,574
2008-04-24 2008-04-22 47.813 22,784 +122 0.54% 1,089,377
2008-04-22 2008-04-18 46.751 22,662 +217 0.54% 1,059,465
2008-04-21 2008-04-17 46.751 22,445 +941 0.54% 1,049,320
2008-04-18 2008-04-16 45.688 21,504 -753 0.51% 982,479
2008-04-17 2008-04-15 46.751 22,257 +188 0.53% 1,040,531
2008-04-15 2008-04-11 48.876 22,069 +189 0.53% 1,078,639
2008-04-14 2008-04-10 54.188 21,880 -283 0.52% 1,185,640
2008-04-11 2008-04-09 54.188 22,163 -1,171 0.53% 1,200,976
2008-04-10 2008-04-08 56.313 23,334 +470 0.56% 1,314,016
2008-04-09 2008-04-07 56.313 22,864 -2,353 0.55% 1,287,549
2008-04-08 2008-04-03 57.376 25,217 +38 0.60% 1,446,847
2008-04-03 2008-04-01 56.313 25,179 -282 0.60% 1,417,914
2008-04-02 2008-03-31 59.501 25,461 +282 0.61% 1,514,952
2008-04-01 2008-03-28 59.501 25,179 -1,412 0.60% 1,498,173
2008-03-31 2008-03-27 60.563 26,591 +443 0.64% 1,610,442
2008-03-28 2008-03-26 61.626 26,148 -19 0.66% 1,611,395
2008-03-27 2008-03-25 61.626 26,167 +94 0.66% 1,612,566
2008-03-26 2008-03-20 63.751 26,073 -453 0.66% 1,662,179
2008-03-25 2008-03-19 65.876 26,526 -19 0.67% 1,747,427
2008-03-20 2008-03-18 63.751 26,545 +66 0.67% 1,692,269
2008-03-19 2008-03-17 65.876 26,479 +94 0.67% 1,744,331
2008-03-18 2008-03-14 75.439 26,385 -9 0.67% 1,990,449
2008-03-17 2008-03-13 76.501 26,394 -5,567 0.67% 2,019,172
2008-03-14 2008-03-12 79.689 31,961 +522 0.81% 2,546,931
2008-03-13 2008-03-11 79.689 31,439 -743 0.79% 2,505,333
2008-03-12 2008-03-10 80.751 32,182 +37 0.81% 2,598,736
2008-03-10 2008-03-06 82.876 32,145 +29 0.81% 2,664,057
2008-03-07 2008-03-05 81.814 32,116 +767 0.81% 2,627,530
2008-03-06 2008-03-04 87.126 31,349 +1,157 0.79% 2,731,323
2008-03-05 2008-03-03 88.189 30,192 +1,139 0.76% 2,662,597
2008-03-04 2008-02-29 97.751 29,053 +1,412 0.73% 2,839,974
2008-03-03 2008-02-28 104.127 27,641 +4,423 0.70% 2,878,163
2008-02-29 2008-02-27 99.877 23,218 -753 0.59% 2,318,933
2008-02-28 2008-02-26 90.314 23,971 +95 0.91% 2,164,914
2008-02-27 2008-02-25 89.251 23,876 +941 0.90% 2,130,965
2008-02-25 2008-02-21 93.501 22,935 +724 0.87% 2,144,455
2008-02-22 2008-02-20 95.626 22,211 +3,294 0.84% 2,123,959
2008-02-21 2008-02-19 99.877 18,917 -466 0.72% 1,889,364
2008-02-19 2008-02-15 100.939 19,383 +10 0.73% 1,956,501
2008-02-18 2008-02-14 91.376 19,373 +183 0.73% 1,770,235
2008-02-11 2008-02-04 89.251 19,190 +189 0.73% 1,712,733
2008-01-29 2008-01-25 90.314 19,001 +75 0.72% 1,716,054
2008-01-24 2008-01-22 85.001 18,926 -61 0.72% 1,608,734
2008-01-22 2008-01-18 99.877 18,987 +188 0.72% 1,896,355
2008-01-16 2008-01-14 108.377 18,799 +47 0.71% 2,037,373
2008-01-15 2008-01-11 110.502 18,752 -47 0.71% 2,072,127
2008-01-11 2008-01-09 111.564 18,799 +75 0.71% 2,097,295
2008-01-10 2008-01-08 111.564 18,724 +28 0.71% 2,088,928
2008-01-04 2008-01-02 119.002 18,696 -235 0.71% 2,224,858
2008-01-03 2007-12-31 119.002 18,931 +565 0.72% 2,252,823
2007-12-28 2007-12-24 120.064 18,366 +188 0.70% 2,205,101
2007-12-21 2007-12-19 122.189 18,178 +47 0.69% 2,221,158
2007-12-20 2007-12-18 112.627 18,131 +38 0.69% 2,042,035
2007-12-18 2007-12-14 129.627 18,093 -1,036 0.69% 2,345,341
2007-12-11 2007-12-07 139.190 19,129 +19 0.72% 2,662,558
2007-12-10 2007-12-06 143.440 19,110 +28 0.72% 2,741,132
2007-12-07 2007-12-05 148.752 19,082 +94 0.72% 2,838,491
2007-12-05 2007-12-03 154.065 18,988 +94 0.72% 2,925,383
2007-11-28 2007-11-26 157.252 18,894 -38 0.72% 2,971,127
2007-11-27 2007-11-23 146.627 18,932 +95 0.72% 2,775,947
2007-11-23 2007-11-21 165.753 18,837 +160 0.71% 3,122,280
2007-11-22 2007-11-20 173.190 18,677 +470 0.71% 3,234,672
2007-11-21 2007-11-19 179.565 18,207 +471 0.69% 3,269,344
2007-11-19 2007-11-15 180.628 17,736 +42 0.67% 3,203,614
2007-11-16 2007-11-14 178.503 17,694 +94 0.67% 3,158,427
2007-11-15 2007-11-13 178.503 17,600 +47 0.67% 3,141,648
2007-11-13 2007-11-09 193.378 17,553 +537 0.66% 3,394,363
2007-11-12 2007-11-08 187.003 17,016 +188 0.64% 3,182,040
2007-11-09 2007-11-07 196.565 16,828 -188 0.64% 3,307,804
2007-11-07 2007-11-05 194.440 17,016 +3 0.64% 3,308,599
2007-11-06 2007-11-02 201.878 17,013 +37 0.64% 3,434,551
2007-11-05 2007-11-01 207.191 16,976 -724 0.64% 3,517,268
2007-11-02 2007-10-31 210.378 17,700 -48 0.67% 3,723,694
2007-11-01 2007-10-30 199.753 17,748 +688 0.67% 3,545,217
2007-10-31 2007-10-29 198.691 17,060 +1,397 0.65% 3,389,660
2007-10-25 2007-10-23 194.440 15,663 +570 0.59% 3,045,521
2007-10-24 2007-10-22 197.628 15,093 +649 0.57% 2,982,799
2007-10-23 2007-10-18 189.128 14,444 -141 0.55% 2,731,763
2007-10-22 2007-10-17 189.128 14,585 +282 0.55% 2,758,430
2007-10-18 2007-10-16 194.440 14,303 +188 0.54% 2,781,082
2007-10-17 2007-10-15 204.003 14,115 +776 0.53% 2,879,504
2007-10-16 2007-10-12 221.003 13,339 +800 0.72% 2,947,964
2007-10-15 2007-10-11 224.191 12,539 +98 0.68% 2,811,130
2007-10-09 2007-10-05 230.566 12,441 +19 0.67% 2,868,472
2007-10-05 2007-10-03 222.066 12,422 -19 0.67% 2,758,502
2007-10-03 2007-09-28 224.191 12,441 +189 0.67% 2,789,159
2007-10-02 2007-09-27 232.691 12,252 +47 0.66% 2,850,930
2007-09-28 2007-09-25 236.941 12,205 +42 0.66% 2,891,866
2007-09-27 2007-09-24 245.441 12,163 -212 0.77% 2,985,302
2007-09-25 2007-09-21 251.816 12,375 -461 0.78% 3,116,227
2007-09-24 2007-09-20 233.754 12,836 +268 0.81% 3,000,460
2007-09-21 2007-09-19 238.004 12,568 -136 0.79% 2,991,229
2007-09-20 2007-09-18 232.691 12,704 -226 0.80% 2,956,107
2007-09-19 2007-09-17 232.691 12,930 -38 0.81% 3,008,695
2007-09-18 2007-09-14 239.066 12,968 -18 0.82% 3,100,209
2007-09-17 2007-09-13 235.879 12,986 +639 0.82% 3,063,119
2007-09-14 2007-09-12 242.254 12,347 +376 0.78% 2,991,106
2007-09-13 2007-09-11 247.566 11,971 -141 0.75% 2,963,616
2007-09-12 2007-09-10 251.462 12,112 +301 0.76% 3,045,709
2007-09-11 2007-09-07 241.601 11,811 -915 0.74% 2,853,548
2007-09-07 2007-09-05 241.601 12,726 +97 0.74% 3,074,613
2007-09-06 2007-09-04 256.393 12,629 -249 0.74% 3,237,984
2007-09-05 2007-09-03 261.323 12,878 +56 0.75% 3,365,323
2007-09-04 2007-08-31 281.046 12,822 +314 0.75% 3,603,571
2007-08-20 2007-08-16 238.643 12,508 +203 0.73% 2,984,940
2007-08-17 2007-08-15 271.185 12,305 +259 0.72% 3,336,927
2007-08-16 2007-08-14 281.046 12,046 +111 0.70% 3,385,479
2007-08-15 2007-08-13 281.046 11,935 -182 0.70% 3,354,283
2007-08-14 2007-08-10 290.907 12,117 +35 0.71% 3,524,922
2007-08-13 2007-08-09 325.422 12,082 -517 0.71% 3,931,744
2007-08-03 2007-08-01 350.075 12,599 -41 0.74% 4,410,592
2007-08-02 2007-07-31 374.728 12,640 +832 0.74% 4,736,561
2007-08-01 2007-07-30 389.520 11,808 +517 0.69% 4,599,450
2007-07-30 2007-07-26 355.005 11,291 +279 0.74% 4,008,366
2007-07-27 2007-07-25 345.144 11,012 -71 0.72% 3,800,727
2007-07-26 2007-07-24 345.144 11,083 +127 0.73% 3,825,232
2007-07-25 2007-07-23 340.213 10,956 +116 0.72% 3,727,379
2007-07-24 2007-07-20 350.075 10,840 +102 0.71% 3,794,810
2007-07-23 2007-07-19 355.005 10,738 +218 0.71% 3,812,048
2007-07-20 2007-07-18 340.213 10,520 +132 0.69% 3,579,046
2007-07-17 2007-07-13 350.075 10,388 +213 0.68% 3,636,577
2007-07-16 2007-07-12 355.005 10,175 +791 0.67% 3,612,180
2007-07-13 2007-07-11 369.797 9,384 -158 0.62% 3,470,178
2007-07-12 2007-07-10 389.520 9,542 +66 0.63% 3,716,798
2007-07-11 2007-07-09 374.728 9,476 +1,658 0.62% 3,550,922
2007-07-10 2007-07-06 340.213 7,818 +102 0.51% 2,659,789
2007-07-09 2007-07-05 350.075 7,716 -92 0.55% 2,701,177
2007-07-06 2007-07-04 345.144 7,808 +365 0.56% 2,694,885
2007-07-04 2007-06-29 359.936 7,443 +558 0.53% 2,679,004
2007-06-29 2007-06-27 394.450 6,885 +51 0.67% 2,715,791
2007-06-28 2007-06-26 394.450 6,834 +91 0.67% 2,695,674
2007-06-27 2007-06-25 399.381 6,743 +71 0.66% 2,693,026
2007-06-26 2007-06-22 414.173 6,672 0.65% 2,763,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top