History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1,055,985 | +0 | 0.04% | 2,608,283 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,055,985 | +0 | 0.04% | 2,460,445 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,055,985 | -130,000 | 0.04% | 2,597,723 |
| 2025-10-09 | 2025-10-06 | 2.280 | 1,185,985 | +10,000 | 0.05% | 2,704,046 |
| 2025-10-08 | 2025-10-03 | 2.280 | 1,175,985 | -20,000 | 0.05% | 2,681,246 |
| 2025-10-03 | 2025-09-30 | 2.290 | 1,195,985 | -50,000 | 0.05% | 2,738,806 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,245,985 | +70,000 | 0.05% | 2,753,627 |
| 2025-09-26 | 2025-09-24 | 2.210 | 1,175,985 | +210,000 | 0.05% | 2,598,927 |
| 2025-09-17 | 2025-09-15 | 2.300 | 965,985 | +10,000 | 0.04% | 2,221,766 |
| 2025-09-16 | 2025-09-12 | 2.390 | 955,985 | -20,000 | 0.04% | 2,284,804 |
| 2025-09-15 | 2025-09-11 | 2.310 | 975,985 | -30,000 | 0.04% | 2,254,525 |
| 2025-09-12 | 2025-09-10 | 2.230 | 1,005,985 | +20,000 | 0.04% | 2,243,347 |
| 2025-09-09 | 2025-09-05 | 2.130 | 985,985 | -10,000 | 0.04% | 2,100,148 |
| 2025-09-08 | 2025-09-04 | 2.100 | 995,985 | -20,000 | 0.04% | 2,091,568 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1,015,985 | -120,000 | 0.04% | 2,336,766 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1,135,985 | +50,000 | 0.05% | 2,385,568 |
| 2025-08-27 | 2025-08-25 | 2.070 | 1,085,985 | -80,000 | 0.04% | 2,247,989 |
| 2025-08-22 | 2025-08-20 | 2.150 | 1,165,985 | +100,000 | 0.05% | 2,506,868 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,065,985 | +10,000 | 0.04% | 2,259,888 |
| 2025-08-20 | 2025-08-18 | 2.220 | 1,055,985 | +170,000 | 0.04% | 2,344,287 |
| 2025-08-19 | 2025-08-15 | 2.130 | 885,985 | +20,000 | 0.04% | 1,887,148 |
| 2025-08-18 | 2025-08-14 | 2.080 | 865,985 | +20,000 | 0.04% | 1,801,249 |
| 2025-08-15 | 2025-08-13 | 2.180 | 845,985 | +30,000 | 0.03% | 1,844,247 |
| 2025-08-14 | 2025-08-12 | 2.150 | 815,985 | +100,000 | 0.03% | 1,754,368 |
| 2025-08-13 | 2025-08-11 | 2.420 | 715,985 | +130,000 | 0.03% | 1,732,684 |
| 2025-08-12 | 2025-08-08 | 2.900 | 585,985 | +30,000 | 0.02% | 1,699,356 |
| 2025-08-11 | 2025-08-07 | 2.890 | 555,985 | +3,500 | 0.02% | 1,606,797 |
| 2025-08-06 | 2025-08-04 | 2.510 | 552,485 | -22,000 | 0.02% | 1,386,737 |
| 2025-08-05 | 2025-08-01 | 2.170 | 574,485 | -20,000 | 0.02% | 1,246,632 |
| 2025-07-29 | 2025-07-25 | 2.900 | 594,485 | +6,000 | 0.02% | 1,724,006 |
| 2025-07-23 | 2025-07-21 | 3.020 | 588,485 | +20,000 | 0.02% | 1,777,225 |
| 2025-07-22 | 2025-07-18 | 3.020 | 568,485 | +10,000 | 0.02% | 1,716,825 |
| 2025-07-21 | 2025-07-17 | 2.960 | 558,485 | +30,000 | 0.02% | 1,653,116 |
| 2025-07-18 | 2025-07-16 | 3.170 | 528,485 | +40,000 | 0.02% | 1,675,297 |
| 2025-07-17 | 2025-07-15 | 2.680 | 488,485 | -50,000 | 0.02% | 1,309,140 |
| 2025-07-16 | 2025-07-14 | 2.420 | 538,485 | -1,827,500 | 0.02% | 1,303,134 |
| 2025-07-15 | 2025-07-11 | 3.440 | 2,365,985 | +44,000 | 0.10% | 8,138,988 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,321,985 | +36,000 | 0.10% | 7,917,969 |
| 2025-07-11 | 2025-07-09 | 3.260 | 2,285,985 | -1,200 | 0.09% | 7,452,311 |
| 2025-07-10 | 2025-07-08 | 2.930 | 2,287,185 | -50,000 | 0.09% | 6,701,452 |
| 2025-07-09 | 2025-07-07 | 2.680 | 2,337,185 | -30,000 | 0.10% | 6,263,656 |
| 2025-07-08 | 2025-07-04 | 2.650 | 2,367,185 | -250,000 | 0.10% | 6,273,040 |
| 2025-07-07 | 2025-07-03 | 2.400 | 2,617,185 | -132,000 | 0.11% | 6,281,244 |
| 2025-07-04 | 2025-07-02 | 2.210 | 2,749,185 | +140,000 | 0.11% | 6,075,699 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,609,185 | +560,000 | 0.11% | 5,975,034 |
| 2025-07-02 | 2025-06-27 | 1.670 | 2,049,185 | -10,000 | 0.08% | 3,422,139 |
| 2025-06-26 | 2025-06-24 | 1.700 | 2,059,185 | +50,000 | 0.08% | 3,500,614 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,009,185 | +100,000 | 0.08% | 3,435,706 |
| 2025-06-23 | 2025-06-19 | 1.670 | 1,909,185 | +200,000 | 0.08% | 3,188,339 |
| 2025-06-20 | 2025-06-18 | 1.630 | 1,709,185 | +50,000 | 0.07% | 2,785,972 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,659,185 | +10,000 | 0.07% | 2,273,083 |
| 2025-06-13 | 2025-06-11 | 1.350 | 1,649,185 | +10,000 | 0.07% | 2,226,400 |
| 2025-05-20 | 2025-05-16 | 1.420 | 1,639,185 | -130,000 | 0.07% | 2,327,643 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,769,185 | +10,000 | 0.07% | 2,742,237 |
| 2025-04-24 | 2025-04-22 | 1.640 | 1,759,185 | +40,000 | 0.07% | 2,885,063 |
| 2025-04-23 | 2025-04-17 | 1.670 | 1,719,185 | +20,000 | 0.07% | 2,871,039 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1,699,185 | -10,000 | 0.07% | 2,769,672 |
| 2025-04-16 | 2025-04-14 | 1.610 | 1,709,185 | +170,000 | 0.07% | 2,751,788 |
| 2025-04-15 | 2025-04-11 | 1.650 | 1,539,185 | +112,000 | 0.06% | 2,539,655 |
| 2025-04-14 | 2025-04-10 | 1.690 | 1,427,185 | -122,000 | 0.06% | 2,411,943 |
| 2025-04-11 | 2025-04-09 | 1.250 | 1,549,185 | +40,000 | 0.06% | 1,936,481 |
| 2025-04-10 | 2025-04-08 | 1.290 | 1,509,185 | -110,000 | 0.06% | 1,946,849 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,619,185 | +100,000 | 0.07% | 2,088,749 |
| 2025-04-08 | 2025-04-03 | 1.470 | 1,519,185 | +300,000 | 0.06% | 2,233,202 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,219,185 | +90,000 | 0.05% | 1,816,586 |
| 2025-04-03 | 2025-04-01 | 1.530 | 1,129,185 | -10,000 | 0.05% | 1,727,653 |
| 2025-04-02 | 2025-03-31 | 1.580 | 1,139,185 | -30,000 | 0.05% | 1,799,912 |
| 2025-04-01 | 2025-03-28 | 1.630 | 1,169,185 | +80,000 | 0.05% | 1,905,772 |
| 2025-03-31 | 2025-03-27 | 1.510 | 1,089,185 | -170,000 | 0.04% | 1,644,669 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,259,185 | +26,400 | 0.05% | 1,926,553 |
| 2025-03-27 | 2025-03-25 | 1.680 | 1,232,785 | -4,000 | 0.05% | 2,071,079 |
| 2025-03-26 | 2025-03-24 | 1.750 | 1,236,785 | -54,000 | 0.05% | 2,164,374 |
| 2025-03-25 | 2025-03-21 | 1.240 | 1,290,785 | +230,000 | 0.05% | 1,600,573 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,060,785 | +50,000 | 0.04% | 1,060,785 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,010,785 | +10,000 | 0.04% | 404,314 |
| 2024-05-24 | 2024-05-22 | 0.750 | 1,000,785 | -12,000 | 0.04% | 750,589 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,012,785 | -8,000 | 0.04% | 789,972 |
| 2024-01-18 | 2024-01-16 | 0.780 | 1,020,785 | -20,000 | 0.04% | 796,212 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,040,785 | -30,000 | 0.04% | 1,207,311 |
| 2023-06-08 | 2023-06-06 | 0.900 | 1,070,785 | +30,000 | 0.04% | 963,706 |
| 2023-01-10 | 2023-01-06 | 0.910 | 1,040,785 | -10,000 | 0.04% | 947,114 |
| 2023-01-09 | 2023-01-05 | 0.730 | 1,050,785 | -10,000 | 0.04% | 767,073 |
| 2023-01-06 | 2023-01-04 | 0.640 | 1,060,785 | -130,000 | 0.04% | 678,902 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,190,785 | +150,000 | 0.05% | 714,471 |
| 2022-11-22 | 2022-11-18 | 0.750 | 1,040,785 | -720 | 0.04% | 780,589 |
| 2022-05-25 | 2022-05-23 | 0.800 | 1,041,505 | -5,090,000 | 0.04% | 833,204 |
| 2021-12-29 | 2021-12-24 | 0.850 | 6,131,505 | +4,000 | 0.25% | 5,211,779 |
| 2021-11-03 | 2021-11-01 | 1.120 | 6,127,505 | +5,090,000 | 0.25% | 6,862,806 |
| 2021-11-02 | 2021-10-29 | 1.070 | 1,037,505 | +1 | 0.04% | 1,110,130 |
| 2021-08-05 | 2021-08-03 | 1.120 | 1,037,504 | -100,000 | 0.04% | 1,162,004 |
| 2021-07-30 | 2021-07-28 | 1.140 | 1,137,504 | -20,000 | 0.05% | 1,296,755 |
| 2021-04-23 | 2021-04-21 | 1.420 | 1,157,504 | -4,000 | 0.05% | 1,643,656 |
| 2021-03-24 | 2021-03-22 | 1.350 | 1,161,504 | -10,000 | 0.05% | 1,568,030 |
| 2021-03-23 | 2021-03-19 | 1.310 | 1,171,504 | -10,000 | 0.05% | 1,534,670 |
| 2021-03-19 | 2021-03-17 | 1.280 | 1,181,504 | +20,000 | 0.05% | 1,512,325 |
| 2021-02-26 | 2021-02-24 | 1.440 | 1,161,504 | -10,000 | 0.05% | 1,672,566 |
| 2021-02-18 | 2021-02-16 | 1.350 | 1,171,504 | +50,000 | 0.05% | 1,581,530 |
| 2021-02-03 | 2021-02-01 | 1.380 | 1,121,504 | +10,000 | 0.04% | 1,547,676 |
| 2021-01-08 | 2021-01-06 | 1.530 | 1,111,504 | +20,000 | 0.04% | 1,700,601 |
| 2020-09-22 | 2020-09-18 | 1.490 | 1,091,504 | -22,000 | 0.04% | 1,626,341 |
| 2020-09-21 | 2020-09-17 | 1.500 | 1,113,504 | -2,000 | 0.04% | 1,670,256 |
| 2020-06-12 | 2020-06-10 | 1.700 | 1,115,504 | -40,000 | 0.04% | 1,896,357 |
| 2020-06-11 | 2020-06-09 | 1.700 | 1,155,504 | -20,000 | 0.04% | 1,964,357 |
| 2020-06-02 | 2020-05-29 | 1.750 | 1,175,504 | -60,000 | 0.04% | 2,057,132 |
| 2020-06-01 | 2020-05-28 | 1.760 | 1,235,504 | -44,000 | 0.05% | 2,174,487 |
| 2020-04-24 | 2020-04-22 | 1.770 | 1,279,504 | -4,000 | 0.05% | 2,264,722 |
| 2020-04-22 | 2020-04-20 | 1.750 | 1,283,504 | -420,000 | 0.05% | 2,246,132 |
| 2020-04-20 | 2020-04-16 | 1.760 | 1,703,504 | -20,000 | 0.06% | 2,998,167 |
| 2020-04-16 | 2020-04-14 | 1.770 | 1,723,504 | -100,000 | 0.06% | 3,050,602 |
| 2020-04-09 | 2020-04-07 | 1.750 | 1,823,504 | +20,000 | 0.07% | 3,191,132 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,803,504 | +50,000 | 0.07% | 3,156,132 |
| 2020-04-06 | 2020-04-02 | 1.690 | 1,753,504 | +20,000 | 0.06% | 2,963,422 |
| 2020-04-03 | 2020-04-01 | 1.670 | 1,733,504 | -40,000 | 0.06% | 2,894,952 |
| 2020-04-02 | 2020-03-31 | 1.630 | 1,773,504 | +30,000 | 0.07% | 2,890,812 |
| 2020-04-01 | 2020-03-30 | 1.620 | 1,743,504 | +20,000 | 0.06% | 2,824,476 |
| 2020-03-20 | 2020-03-18 | 1.330 | 1,723,504 | -20,000 | 0.06% | 2,292,260 |
| 2020-03-17 | 2020-03-13 | 1.300 | 1,743,504 | -4,000 | 0.06% | 2,266,555 |
| 2020-03-03 | 2020-02-28 | 1.520 | 1,747,504 | -110,000 | 0.06% | 2,656,206 |
| 2020-02-17 | 2020-02-13 | 1.590 | 1,857,504 | +10,000 | 0.07% | 2,953,431 |
| 2020-02-03 | 2020-01-30 | 1.540 | 1,847,504 | -18,000 | 0.07% | 2,845,156 |
| 2020-01-30 | 2020-01-24 | 1.800 | 1,865,504 | -20,000 | 0.07% | 3,357,907 |
| 2020-01-23 | 2020-01-21 | 1.880 | 1,885,504 | -2,000 | 0.07% | 3,544,748 |
| 2020-01-20 | 2020-01-16 | 1.750 | 1,887,504 | +10,000 | 0.07% | 3,303,132 |
| 2020-01-17 | 2020-01-15 | 1.750 | 1,877,504 | -40,000 | 0.07% | 3,285,632 |
| 2020-01-13 | 2020-01-09 | 1.640 | 1,917,504 | +50,000 | 0.07% | 3,144,707 |
| 2019-12-11 | 2019-12-09 | 1.470 | 1,867,504 | -30,000 | 0.07% | 2,745,231 |
| 2019-12-10 | 2019-12-06 | 1.490 | 1,897,504 | -30,000 | 0.07% | 2,827,281 |
| 2019-12-05 | 2019-12-03 | 1.220 | 1,927,504 | +10,000 | 0.07% | 2,351,555 |
| 2019-12-04 | 2019-12-02 | 1.220 | 1,917,504 | +30,000 | 0.07% | 2,339,355 |
| 2019-12-03 | 2019-11-29 | 1.150 | 1,887,504 | -30,000 | 0.07% | 2,170,630 |
| 2019-11-25 | 2019-11-21 | 0.900 | 1,917,504 | -4,000 | 0.07% | 1,725,754 |
| 2019-11-22 | 2019-11-20 | 0.890 | 1,921,504 | -3,104,000 | 0.07% | 1,710,139 |
| 2019-10-02 | 2019-09-27 | 1.140 | 5,025,504 | +615,871 | 0.19% | 5,727,390 |
| 2019-09-13 | 2019-09-11 | 1.128 | 4,409,633 | -36,853 | 0.19% | 4,975,248 |
| 2019-08-15 | 2019-08-13 | 0.946 | 4,446,486 | -140,393 | 0.19% | 4,206,028 |
| 2019-08-14 | 2019-08-12 | 0.957 | 4,586,879 | -17,549 | 0.19% | 4,391,104 |
| 2019-08-09 | 2019-08-07 | 0.912 | 4,604,428 | -26,323 | 0.19% | 4,198,004 |
| 2019-08-08 | 2019-08-06 | 0.923 | 4,630,751 | +26,323 | 0.19% | 4,274,778 |
| 2019-07-30 | 2019-07-26 | 1.037 | 4,604,428 | +17,549 | 0.19% | 4,775,229 |
| 2019-07-18 | 2019-07-16 | 0.992 | 4,586,879 | -26,323 | 0.19% | 4,547,929 |
| 2019-07-11 | 2019-07-09 | 0.969 | 4,613,202 | +8,774 | 0.19% | 4,468,878 |
| 2019-07-08 | 2019-07-04 | 1.003 | 4,604,428 | +10,530 | 0.19% | 4,617,804 |
| 2019-07-05 | 2019-07-03 | 0.980 | 4,593,898 | -14,039 | 0.19% | 4,502,533 |
| 2019-07-04 | 2019-07-02 | 0.969 | 4,607,937 | -87,745 | 0.19% | 4,463,778 |
| 2019-07-03 | 2019-06-28 | 0.935 | 4,695,682 | -17,549 | 0.20% | 4,388,233 |
| 2019-07-02 | 2019-06-27 | 0.935 | 4,713,231 | +17,549 | 0.20% | 4,404,633 |
| 2019-06-28 | 2019-06-26 | 0.935 | 4,695,682 | +43,872 | 0.20% | 4,388,233 |
| 2019-05-30 | 2019-05-28 | 0.935 | 4,651,810 | -14,039 | 0.19% | 4,347,233 |
| 2019-05-22 | 2019-05-20 | 0.878 | 4,665,849 | -35,098 | 0.19% | 4,094,478 |
| 2019-05-20 | 2019-05-16 | 0.855 | 4,700,947 | -24,569 | 0.19% | 4,018,128 |
| 2019-05-14 | 2019-05-09 | 0.741 | 4,725,516 | -263,235 | 0.19% | 3,500,578 |
| 2019-05-10 | 2019-05-08 | 0.718 | 4,988,751 | -17,549 | 0.20% | 3,581,867 |
| 2019-03-19 | 2019-03-15 | 0.672 | 5,006,300 | +17,549 | 0.20% | 3,366,247 |
| 2019-02-20 | 2019-02-18 | 0.604 | 4,988,751 | +52,647 | 0.20% | 3,013,317 |
| 2019-02-19 | 2019-02-15 | 0.615 | 4,936,104 | +35,098 | 0.20% | 3,037,772 |
| 2019-01-22 | 2019-01-18 | 0.695 | 4,901,006 | -8,774 | 0.20% | 3,407,157 |
| 2019-01-10 | 2019-01-08 | 0.570 | 4,909,780 | +87,745 | 0.20% | 2,797,752 |
| 2019-01-09 | 2019-01-07 | 0.604 | 4,822,035 | -17,549 | 0.20% | 2,912,617 |
| 2019-01-08 | 2019-01-04 | 0.718 | 4,839,584 | +17,549 | 0.20% | 3,474,767 |
| 2019-01-03 | 2018-12-31 | 1.213 | 4,822,035 | +882,079 | 0.20% | 5,851,481 |
| 2019-01-02 | 2018-12-27 | 1.297 | 3,939,956 | +7,170 | 0.20% | 5,110,819 |
| 2018-12-14 | 2018-12-12 | 1.227 | 3,932,786 | +35,847 | 0.20% | 4,827,243 |
| 2018-12-13 | 2018-12-11 | 1.269 | 3,896,939 | -35,847 | 0.19% | 4,946,308 |
| 2018-12-11 | 2018-12-07 | 1.241 | 3,932,786 | +35,847 | 0.20% | 4,882,098 |
| 2018-12-10 | 2018-12-06 | 1.297 | 3,896,939 | -222,252 | 0.19% | 5,055,018 |
| 2018-12-07 | 2018-12-05 | 1.116 | 4,119,191 | +143,388 | 0.21% | 4,596,403 |
| 2018-12-05 | 2018-12-03 | 1.269 | 3,975,803 | -8,603 | 0.20% | 5,046,409 |
| 2018-11-30 | 2018-11-28 | 1.046 | 3,984,406 | -14,339 | 0.20% | 4,168,128 |
| 2018-11-13 | 2018-11-09 | 0.935 | 3,998,745 | -8,603 | 0.20% | 3,736,928 |
| 2018-11-12 | 2018-11-08 | 0.907 | 4,007,348 | -14,339 | 0.20% | 3,633,177 |
| 2018-11-05 | 2018-11-01 | 0.837 | 4,021,687 | -4,302 | 0.20% | 3,365,702 |
| 2018-10-30 | 2018-10-26 | 0.795 | 4,025,989 | -14,339 | 0.20% | 3,200,837 |
| 2018-10-26 | 2018-10-24 | 0.795 | 4,040,328 | -14,338 | 0.20% | 3,212,238 |
| 2018-10-23 | 2018-10-19 | 0.795 | 4,054,666 | -164,897 | 0.20% | 3,223,637 |
| 2018-10-22 | 2018-10-18 | 0.767 | 4,219,563 | -71,694 | 0.21% | 3,237,027 |
| 2018-10-18 | 2018-10-15 | 0.739 | 4,291,257 | -7,170 | 0.21% | 3,172,317 |
| 2018-10-15 | 2018-10-11 | 0.711 | 4,298,427 | +71,695 | 0.21% | 3,057,707 |
| 2018-10-12 | 2018-10-10 | 0.739 | 4,226,732 | +71,694 | 0.21% | 3,124,617 |
| 2018-10-11 | 2018-10-09 | 0.795 | 4,155,038 | +35,847 | 0.21% | 3,303,437 |
| 2018-10-05 | 2018-10-03 | 0.781 | 4,119,191 | -71,694 | 0.21% | 3,217,482 |
| 2018-10-04 | 2018-10-02 | 0.753 | 4,190,885 | -157,727 | 0.22% | 3,156,572 |
| 2018-09-17 | 2018-09-13 | 0.676 | 4,348,612 | -25,810 | 0.22% | 2,941,769 |
| 2018-09-14 | 2018-09-12 | 0.649 | 4,374,422 | +71,694 | 0.23% | 2,837,199 |
| 2018-09-11 | 2018-09-07 | 0.670 | 4,302,728 | +71,694 | 0.22% | 2,880,722 |
| 2018-09-10 | 2018-09-06 | 0.711 | 4,231,034 | +71,694 | 0.22% | 3,009,767 |
| 2018-09-04 | 2018-08-31 | 0.670 | 4,159,340 | -71,694 | 0.21% | 2,784,722 |
| 2018-09-03 | 2018-08-30 | 0.739 | 4,231,034 | -11,471 | 0.22% | 3,127,797 |
| 2018-08-28 | 2018-08-24 | 0.697 | 4,242,505 | -43,017 | 0.22% | 2,958,752 |
| 2018-08-27 | 2018-08-23 | 0.697 | 4,285,522 | -5,735 | 0.22% | 2,988,752 |
| 2018-08-22 | 2018-08-20 | 0.663 | 4,291,257 | -2,868 | 0.22% | 2,843,114 |
| 2018-08-21 | 2018-08-17 | 0.656 | 4,294,125 | -47,318 | 0.22% | 2,815,067 |
| 2018-08-16 | 2018-08-14 | 0.565 | 4,341,443 | +14,339 | 0.22% | 2,452,479 |
| 2018-08-14 | 2018-08-10 | 0.544 | 4,327,104 | -745,620 | 0.22% | 2,353,846 |
| 2018-08-10 | 2018-08-08 | 0.495 | 5,072,724 | -179,235 | 0.26% | 2,511,804 |
| 2018-08-09 | 2018-08-07 | 0.474 | 5,251,959 | -238,943 | 0.27% | 2,490,671 |
| 2018-08-08 | 2018-08-06 | 0.418 | 5,490,902 | -57,355 | 0.28% | 2,297,636 |
| 2018-08-06 | 2018-08-02 | 0.370 | 5,548,257 | +1,234,228 | 0.29% | 2,050,778 |
| 2018-07-30 | 2018-07-26 | 0.377 | 4,314,029 | -35,847 | 0.67% | 1,624,662 |
| 2018-07-25 | 2018-07-23 | 0.356 | 4,349,876 | -17,207 | 0.67% | 1,547,153 |
| 2018-07-23 | 2018-07-19 | 0.349 | 4,367,083 | -372,810 | 0.67% | 1,522,817 |
| 2018-07-20 | 2018-07-18 | 0.349 | 4,739,893 | +35,847 | 0.73% | 1,652,817 |
| 2018-07-18 | 2018-07-16 | 0.377 | 4,704,046 | -2,867 | 0.73% | 1,771,542 |
| 2018-07-17 | 2018-07-13 | 0.384 | 4,706,913 | -31,546 | 0.73% | 1,805,448 |
| 2018-07-16 | 2018-07-12 | 0.363 | 4,738,459 | -14,339 | 0.73% | 1,718,409 |
| 2018-07-13 | 2018-07-11 | 0.363 | 4,752,798 | -2,867 | 0.73% | 1,723,610 |
| 2018-07-11 | 2018-07-09 | 0.363 | 4,755,665 | -5,736 | 0.73% | 1,724,649 |
| 2018-07-05 | 2018-07-03 | 0.363 | 4,761,401 | -71,694 | 0.73% | 1,726,729 |
| 2018-07-03 | 2018-06-28 | 0.413 | 4,833,095 | +218,732 | 0.75% | 1,996,452 |
| 2018-06-25 | 2018-06-21 | 0.436 | 4,614,363 | +206,377 | 0.77% | 2,010,067 |
| 2018-06-12 | 2018-06-08 | 0.496 | 4,407,986 | +159,775 | 0.73% | 2,185,018 |
| 2018-06-01 | 2018-05-30 | 0.488 | 4,248,211 | -799 | 0.71% | 2,073,912 |
| 2018-05-28 | 2018-05-24 | 0.511 | 4,249,010 | -26,629 | 0.71% | 2,170,039 |
| 2018-05-14 | 2018-05-10 | 0.511 | 4,275,639 | +13,315 | 0.71% | 2,183,639 |
| 2018-05-10 | 2018-05-08 | 0.496 | 4,262,324 | +26,629 | 0.71% | 2,112,814 |
| 2018-05-04 | 2018-05-02 | 0.496 | 4,235,695 | -290,259 | 0.70% | 2,099,614 |
| 2018-04-30 | 2018-04-26 | 0.488 | 4,525,954 | -13,315 | 0.75% | 2,209,502 |
| 2018-04-26 | 2018-04-24 | 0.488 | 4,539,269 | -33,286 | 0.75% | 2,216,002 |
| 2018-04-25 | 2018-04-23 | 0.488 | 4,572,555 | -6,657 | 0.76% | 2,232,252 |
| 2018-04-24 | 2018-04-20 | 0.503 | 4,579,212 | +65,241 | 0.76% | 2,304,286 |
| 2018-04-17 | 2018-04-13 | 0.593 | 4,513,971 | -5,326 | 0.75% | 2,678,285 |
| 2018-04-16 | 2018-04-12 | 0.601 | 4,519,297 | -33,286 | 0.75% | 2,715,387 |
| 2018-04-13 | 2018-04-11 | 0.571 | 4,552,583 | -39,944 | 0.76% | 2,598,617 |
| 2018-04-12 | 2018-04-10 | 0.541 | 4,592,527 | +46,601 | 0.76% | 2,483,448 |
| 2018-04-11 | 2018-04-09 | 0.601 | 4,545,926 | +13,315 | 0.76% | 2,731,387 |
| 2018-04-10 | 2018-04-06 | 0.646 | 4,532,611 | +73,230 | 0.75% | 2,927,641 |
| 2018-04-09 | 2018-04-04 | 0.698 | 4,459,381 | +33,287 | 0.74% | 3,114,787 |
| 2018-04-03 | 2018-03-28 | 0.714 | 4,426,094 | +66,573 | 0.74% | 3,158,022 |
| 2018-03-29 | 2018-03-27 | 0.781 | 4,359,521 | +66,573 | 0.72% | 3,405,203 |
| 2018-03-28 | 2018-03-26 | 0.871 | 4,292,948 | -53,258 | 0.71% | 3,740,111 |
| 2018-03-27 | 2018-03-23 | 0.856 | 4,346,206 | -53,259 | 0.72% | 3,721,226 |
| 2018-03-23 | 2018-03-21 | 0.886 | 4,399,465 | +66,573 | 0.73% | 3,898,996 |
| 2018-03-22 | 2018-03-20 | 0.931 | 4,332,892 | +6,658 | 0.72% | 4,035,250 |
| 2018-03-21 | 2018-03-19 | 0.856 | 4,326,234 | -113,175 | 0.72% | 3,704,126 |
| 2018-03-13 | 2018-03-09 | 0.744 | 4,439,409 | -3,994 | 0.74% | 3,300,891 |
| 2018-03-07 | 2018-03-05 | 0.744 | 4,443,403 | -119,832 | 0.74% | 3,303,861 |
| 2018-03-05 | 2018-03-01 | 0.781 | 4,563,235 | -5,326 | 0.76% | 3,564,323 |
| 2018-03-02 | 2018-02-28 | 0.766 | 4,568,561 | -33,286 | 0.76% | 3,499,858 |
| 2018-02-28 | 2018-02-26 | 0.781 | 4,601,847 | -13,315 | 0.76% | 3,594,483 |
| 2018-02-22 | 2018-02-20 | 0.751 | 4,615,162 | +13,315 | 0.77% | 3,466,234 |
| 2018-02-21 | 2018-02-15 | 0.766 | 4,601,847 | +13,314 | 0.76% | 3,525,358 |
| 2018-02-09 | 2018-02-07 | 0.736 | 4,588,533 | +66,574 | 0.76% | 3,377,309 |
| 2018-02-08 | 2018-02-06 | 0.729 | 4,521,959 | +166,432 | 0.75% | 3,294,346 |
| 2018-02-07 | 2018-02-05 | 0.781 | 4,355,527 | +19,972 | 0.72% | 3,402,083 |
| 2018-02-06 | 2018-02-02 | 0.781 | 4,335,555 | +26,630 | 0.72% | 3,386,483 |
| 2018-02-05 | 2018-02-01 | 0.781 | 4,308,925 | -199,720 | 0.72% | 3,365,683 |
| 2018-02-02 | 2018-01-31 | 0.841 | 4,508,645 | +33,287 | 0.75% | 3,792,582 |
| 2018-02-01 | 2018-01-30 | 0.871 | 4,475,358 | +33,286 | 0.74% | 3,899,031 |
| 2018-01-31 | 2018-01-29 | 0.931 | 4,442,072 | -33,286 | 0.74% | 4,136,930 |
| 2018-01-30 | 2018-01-26 | 0.961 | 4,475,358 | -13,315 | 0.74% | 4,302,379 |
| 2018-01-29 | 2018-01-25 | 0.916 | 4,488,673 | +146,461 | 0.75% | 4,112,905 |
| 2018-01-26 | 2018-01-24 | 0.946 | 4,342,212 | +299,579 | 0.72% | 4,109,154 |
| 2018-01-25 | 2018-01-23 | 0.976 | 4,042,633 | +13,315 | 0.67% | 3,947,104 |
| 2018-01-23 | 2018-01-19 | 0.916 | 4,029,318 | -26,629 | 0.67% | 3,692,005 |
| 2018-01-22 | 2018-01-18 | 0.946 | 4,055,947 | +61,247 | 0.67% | 3,838,254 |
| 2018-01-19 | 2018-01-17 | 0.961 | 3,994,700 | +163,770 | 0.66% | 3,840,299 |
| 2018-01-18 | 2018-01-16 | 0.961 | 3,830,930 | -332,866 | 0.64% | 3,682,859 |
| 2018-01-17 | 2018-01-15 | 0.841 | 4,163,796 | -332,866 | 0.69% | 3,502,502 |
| 2018-01-12 | 2018-01-10 | 0.744 | 4,496,662 | +19,972 | 0.75% | 3,343,461 |
| 2018-01-10 | 2018-01-08 | 0.744 | 4,476,690 | +66,573 | 0.74% | 3,328,611 |
| 2018-01-09 | 2018-01-05 | 0.744 | 4,410,117 | +13,315 | 0.73% | 3,279,111 |
| 2018-01-08 | 2018-01-04 | 0.744 | 4,396,802 | +159,776 | 0.73% | 3,269,211 |
| 2018-01-05 | 2018-01-03 | 0.744 | 4,237,026 | +246,320 | 0.70% | 3,150,411 |
| 2017-12-28 | 2017-12-22 | 0.744 | 3,990,706 | -13,314 | 0.66% | 2,967,261 |
| 2017-12-22 | 2017-12-20 | 0.714 | 4,004,020 | +33,286 | 0.67% | 2,856,872 |
| 2017-12-21 | 2017-12-19 | 0.744 | 3,970,734 | +33,287 | 0.66% | 2,952,411 |
| 2017-12-08 | 2017-12-06 | 0.781 | 3,937,447 | +19,972 | 0.65% | 3,075,523 |
| 2017-11-30 | 2017-11-28 | 0.856 | 3,917,475 | +133,146 | 0.65% | 3,354,146 |
| 2017-11-22 | 2017-11-20 | 0.901 | 3,784,329 | +33,287 | 0.63% | 3,410,680 |
| 2017-11-21 | 2017-11-17 | 0.916 | 3,751,042 | -85,214 | 0.62% | 3,437,025 |
| 2017-11-17 | 2017-11-15 | 0.916 | 3,836,256 | -299,579 | 0.64% | 3,515,105 |
| 2017-11-16 | 2017-11-14 | 0.916 | 4,135,835 | +26,629 | 0.69% | 3,789,605 |
| 2017-11-10 | 2017-11-08 | 0.991 | 4,109,206 | -39,944 | 0.68% | 4,073,828 |
| 2017-11-06 | 2017-11-02 | 0.886 | 4,149,150 | +46,601 | 0.69% | 3,677,156 |
| 2017-11-02 | 2017-10-31 | 0.946 | 4,102,549 | -13,314 | 0.68% | 3,882,355 |
| 2017-10-20 | 2017-10-18 | 1.112 | 4,115,863 | -9,320 | 0.68% | 4,575,025 |
| 2017-10-19 | 2017-10-17 | 1.202 | 4,125,183 | -78,557 | 0.69% | 4,957,173 |
| 2017-10-12 | 2017-10-10 | 1.157 | 4,203,740 | -65,242 | 0.70% | 4,862,140 |
| 2017-10-10 | 2017-10-06 | 0.916 | 4,268,982 | -53,258 | 0.71% | 3,911,605 |
| 2017-10-03 | 2017-09-28 | 0.811 | 4,322,240 | -1,331 | 0.72% | 3,505,932 |
| 2017-09-29 | 2017-09-27 | 0.796 | 4,323,571 | +19,971 | 0.72% | 3,442,067 |
| 2017-09-22 | 2017-09-20 | 0.811 | 4,303,600 | +33,287 | 0.72% | 3,490,813 |
| 2017-09-12 | 2017-09-08 | 0.796 | 4,270,313 | -19,972 | 0.71% | 3,399,668 |
| 2017-09-06 | 2017-09-04 | 0.856 | 4,290,285 | -7,989 | 0.71% | 3,673,346 |
| 2017-09-05 | 2017-09-01 | 0.871 | 4,298,274 | -5,451 | 0.71% | 3,744,751 |
| 2017-09-01 | 2017-08-30 | 0.856 | 4,303,725 | -6,658 | 0.72% | 3,684,854 |
| 2017-08-30 | 2017-08-28 | 0.871 | 4,310,383 | -26,629 | 0.72% | 3,755,301 |
| 2017-08-29 | 2017-08-25 | 0.826 | 4,337,012 | -26,629 | 0.72% | 3,583,061 |
| 2017-08-28 | 2017-08-24 | 0.841 | 4,363,641 | -7,989 | 0.73% | 3,670,607 |
| 2017-08-15 | 2017-08-11 | 0.766 | 4,371,630 | -53,259 | 0.73% | 3,348,995 |
| 2017-08-14 | 2017-08-10 | 0.766 | 4,424,889 | +53,259 | 0.74% | 3,389,795 |
| 2017-08-08 | 2017-08-04 | 0.841 | 4,371,630 | -13,315 | 0.73% | 3,677,327 |
| 2017-08-07 | 2017-08-03 | 0.856 | 4,384,945 | -19,972 | 0.73% | 3,754,394 |
| 2017-08-03 | 2017-08-01 | 0.766 | 4,404,917 | -5,325 | 0.73% | 3,374,495 |
| 2017-07-27 | 2017-07-25 | 0.796 | 4,410,242 | -9,321 | 0.73% | 3,511,067 |
| 2017-07-25 | 2017-07-21 | 0.841 | 4,419,563 | -6,657 | 0.73% | 3,717,648 |
| 2017-07-18 | 2017-07-14 | 0.744 | 4,426,220 | -119,832 | 0.74% | 3,291,085 |
| 2017-07-17 | 2017-07-13 | 0.744 | 4,546,052 | +65,242 | 0.76% | 3,380,185 |
| 2017-07-14 | 2017-07-12 | 0.736 | 4,480,810 | +33,287 | 0.74% | 3,298,021 |
| 2017-07-13 | 2017-07-11 | 0.766 | 4,447,523 | -33,287 | 0.74% | 3,407,134 |
| 2017-07-11 | 2017-07-07 | 0.736 | 4,480,810 | +33,287 | 0.74% | 3,298,021 |
| 2017-07-10 | 2017-07-06 | 0.796 | 4,447,523 | +13,314 | 0.74% | 3,540,747 |
| 2017-07-06 | 2017-07-04 | 0.691 | 4,434,209 | -2,663 | 0.74% | 3,063,902 |
| 2017-07-05 | 2017-07-03 | 0.721 | 4,436,872 | -33,286 | 0.74% | 3,199,035 |
| 2017-07-04 | 2017-06-30 | 0.766 | 4,470,158 | -149,124 | 0.74% | 3,424,474 |
| 2017-06-30 | 2017-06-28 | 0.511 | 4,619,282 | -13,315 | 0.77% | 2,359,143 |
| 2017-06-29 | 2017-06-27 | 0.473 | 4,632,597 | -53,258 | 0.77% | 2,191,977 |
| 2017-06-22 | 2017-06-20 | 0.496 | 4,685,855 | -7,989 | 0.78% | 2,322,756 |
| 2017-06-08 | 2017-06-06 | 0.511 | 4,693,844 | +66,573 | 0.78% | 2,397,223 |
| 2017-05-29 | 2017-05-25 | 0.496 | 4,627,271 | -87,876 | 0.77% | 2,293,717 |
| 2017-05-16 | 2017-05-12 | 0.511 | 4,715,147 | -2,663 | 0.78% | 2,408,103 |
| 2017-05-15 | 2017-05-11 | 0.526 | 4,717,810 | -1,598 | 0.78% | 2,480,329 |
| 2017-05-09 | 2017-05-05 | 0.526 | 4,719,408 | -10,652 | 0.78% | 2,481,170 |
| 2017-04-13 | 2017-04-11 | 0.571 | 4,730,060 | -5,326 | 0.79% | 2,699,921 |
| 2017-04-10 | 2017-04-06 | 0.563 | 4,735,386 | -13,314 | 0.79% | 2,667,396 |
| 2017-04-05 | 2017-03-31 | 0.541 | 4,748,700 | -27,961 | 0.79% | 2,567,900 |
| 2017-03-20 | 2017-03-16 | 0.714 | 4,776,661 | -10,652 | 0.79% | 3,408,152 |
| 2017-02-17 | 2017-02-15 | 0.714 | 4,787,313 | -45,270 | 0.80% | 3,415,752 |
| 2017-02-14 | 2017-02-10 | 0.676 | 4,832,583 | -5,325 | 0.80% | 3,266,576 |
| 2017-02-13 | 2017-02-09 | 0.668 | 4,837,908 | -1,332 | 0.80% | 3,233,840 |
| 2017-01-26 | 2017-01-24 | 0.683 | 4,839,240 | -5,326 | 0.80% | 3,307,421 |
| 2017-01-19 | 2017-01-17 | 0.676 | 4,844,566 | -39,944 | 0.81% | 3,274,675 |
| 2017-01-06 | 2017-01-04 | 0.691 | 4,884,510 | +13,315 | 0.81% | 3,375,046 |
| 2017-01-05 | 2017-01-03 | 0.691 | 4,871,195 | -7,989 | 0.81% | 3,365,846 |
| 2016-12-22 | 2016-12-20 | 0.721 | 4,879,184 | -5,326 | 0.81% | 3,517,947 |
| 2016-12-09 | 2016-12-07 | 0.796 | 4,884,510 | +13,315 | 0.81% | 3,888,640 |
| 2016-11-29 | 2016-11-25 | 0.856 | 4,871,195 | -7,989 | 0.81% | 4,170,722 |
| 2016-11-28 | 2016-11-24 | 0.856 | 4,879,184 | -33,286 | 0.81% | 4,177,562 |
| 2016-11-25 | 2016-11-23 | 0.871 | 4,912,470 | -21,304 | 0.82% | 4,279,852 |
| 2016-11-24 | 2016-11-22 | 0.886 | 4,933,774 | -2,663 | 0.82% | 4,372,523 |
| 2016-11-14 | 2016-11-10 | 0.901 | 4,936,437 | -17,309 | 0.82% | 4,449,034 |
| 2016-11-03 | 2016-11-01 | 0.871 | 4,953,746 | -39,944 | 0.82% | 4,315,813 |
| 2016-11-02 | 2016-10-31 | 0.886 | 4,993,690 | +39,944 | 0.83% | 4,425,623 |
| 2016-10-28 | 2016-10-26 | 0.901 | 4,953,746 | +26,630 | 0.82% | 4,464,634 |
| 2016-10-13 | 2016-10-11 | 0.871 | 4,927,116 | +9,320 | 0.98% | 4,292,612 |
| 2016-09-08 | 2016-09-06 | 0.931 | 4,917,796 | -2,663 | 0.98% | 4,579,975 |
| 2016-09-07 | 2016-09-05 | 0.916 | 4,920,459 | -799 | 0.98% | 4,508,544 |
| 2016-09-06 | 2016-09-02 | 0.916 | 4,921,258 | -1,331 | 0.98% | 4,509,276 |
| 2016-08-26 | 2016-08-24 | 0.931 | 4,922,589 | -1,332 | 0.98% | 4,584,438 |
| 2016-08-23 | 2016-08-19 | 0.961 | 4,923,921 | -11,983 | 0.98% | 4,733,604 |
| 2016-08-15 | 2016-08-11 | 0.991 | 4,935,904 | -13,315 | 0.98% | 4,893,409 |
| 2016-08-10 | 2016-08-08 | 1.006 | 4,949,219 | +13,315 | 0.99% | 4,980,952 |
| 2016-08-05 | 2016-08-03 | 0.991 | 4,935,904 | +133,146 | 0.98% | 4,893,409 |
| 2016-08-04 | 2016-08-01 | 1.036 | 4,802,758 | +13,315 | 0.96% | 4,977,837 |
| 2016-08-03 | 2016-07-29 | 1.112 | 4,789,443 | -15,978 | 0.96% | 5,323,749 |
| 2016-07-25 | 2016-07-21 | 1.051 | 4,805,421 | -33,286 | 0.96% | 5,052,780 |
| 2016-07-04 | 2016-06-29 | 1.021 | 4,838,707 | -15,978 | 0.97% | 4,942,414 |
| 2016-06-30 | 2016-06-28 | 1.006 | 4,854,685 | +2,663 | 0.97% | 4,885,812 |
| 2016-06-03 | 2016-06-01 | 1.097 | 4,852,022 | -2,663 | 0.97% | 5,320,427 |
| 2016-06-02 | 2016-05-31 | 1.082 | 4,854,685 | -11,983 | 0.97% | 5,250,425 |
| 2016-06-01 | 2016-05-30 | 0.991 | 4,866,668 | -5,326 | 0.97% | 4,824,769 |
| 2016-05-12 | 2016-05-10 | 1.051 | 4,871,994 | -13,314 | 0.97% | 5,122,779 |
| 2016-04-25 | 2016-04-21 | 1.051 | 4,885,308 | -19,972 | 0.97% | 5,136,779 |
| 2016-04-22 | 2016-04-20 | 1.127 | 4,905,280 | -7,989 | 0.98% | 5,526,192 |
| 2016-04-19 | 2016-04-15 | 1.082 | 4,913,269 | +4,913,269 | 0.98% | 5,313,784 |
| 2008-05-08 | 2008-05-06 | 54.188 | 0 | -10 | ||
| 2007-06-26 | 2007-06-22 | 414.173 | 10 | 0.00% | 4,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy