History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 2,504,287 +0 0.10% 6,185,589
2025-10-13 2025-10-09 2.330 2,504,287 +0 0.10% 5,834,989
2025-10-10 2025-10-08 2.460 2,504,287 +0 0.10% 6,160,546
2025-10-09 2025-10-06 2.280 2,504,287 +0 0.10% 5,709,774
2025-10-08 2025-10-03 2.280 2,504,287 +0 0.10% 5,709,774
2025-10-06 2025-10-02 2.270 2,504,287 +0 0.10% 5,684,731
2025-10-03 2025-09-30 2.290 2,504,287 +0 0.10% 5,734,817
2025-10-02 2025-09-29 2.210 2,504,287 +0 0.10% 5,534,474
2025-09-30 2025-09-26 2.230 2,504,287 +0 0.10% 5,584,560
2025-09-29 2025-09-25 2.240 2,504,287 +0 0.10% 5,609,603
2025-09-26 2025-09-24 2.210 2,504,287 +0 0.10% 5,534,474
2025-09-25 2025-09-23 2.270 2,504,287 +0 0.10% 5,684,731
2025-09-24 2025-09-22 2.350 2,504,287 +0 0.10% 5,885,074
2025-09-23 2025-09-19 2.370 2,504,287 +0 0.10% 5,935,160
2025-09-22 2025-09-18 2.290 2,504,287 +0 0.10% 5,734,817
2025-09-19 2025-09-17 2.220 2,504,287 +0 0.10% 5,559,517
2025-09-18 2025-09-16 2.220 2,504,287 +0 0.10% 5,559,517
2025-09-17 2025-09-15 2.300 2,504,287 +0 0.10% 5,759,860
2025-09-16 2025-09-12 2.390 2,504,287 +0 0.10% 5,985,246
2025-09-15 2025-09-11 2.310 2,504,287 +0 0.10% 5,784,903
2025-09-12 2025-09-10 2.230 2,504,287 +0 0.10% 5,584,560
2025-09-11 2025-09-09 2.110 2,504,287 +0 0.10% 5,284,046
2025-09-10 2025-09-08 2.090 2,504,287 +0 0.10% 5,233,960
2025-09-09 2025-09-05 2.130 2,504,287 +0 0.10% 5,334,131
2025-09-08 2025-09-04 2.100 2,504,287 +0 0.10% 5,259,003
2025-09-05 2025-09-03 2.150 2,504,287 +0 0.10% 5,384,217
2025-09-04 2025-09-02 2.140 2,504,287 +0 0.10% 5,359,174
2025-09-03 2025-09-01 2.260 2,504,287 +0 0.10% 5,659,689
2025-09-02 2025-08-29 2.300 2,504,287 +0 0.10% 5,759,860
2025-09-01 2025-08-28 2.150 2,504,287 +0 0.10% 5,384,217
2025-08-29 2025-08-27 2.100 2,504,287 +0 0.10% 5,259,003
2025-08-28 2025-08-26 2.060 2,504,287 +0 0.10% 5,158,831
2025-08-27 2025-08-25 2.070 2,504,287 +0 0.10% 5,183,874
2025-08-26 2025-08-22 2.090 2,504,287 +0 0.10% 5,233,960
2025-08-25 2025-08-21 2.100 2,504,287 +0 0.10% 5,259,003
2025-08-22 2025-08-20 2.150 2,504,287 +0 0.10% 5,384,217
2025-08-21 2025-08-19 2.120 2,504,287 +0 0.10% 5,309,088
2025-08-20 2025-08-18 2.220 2,504,287 +0 0.10% 5,559,517
2025-08-19 2025-08-15 2.130 2,504,287 +0 0.10% 5,334,131
2025-08-18 2025-08-14 2.080 2,504,287 +0 0.10% 5,208,917
2025-08-15 2025-08-13 2.180 2,504,287 +0 0.10% 5,459,346
2025-08-14 2025-08-12 2.150 2,504,287 +0 0.10% 5,384,217
2025-08-13 2025-08-11 2.420 2,504,287 +0 0.10% 6,060,375
2025-08-12 2025-08-08 2.900 2,504,287 +0 0.10% 7,262,432
2025-08-11 2025-08-07 2.890 2,504,287 +0 0.10% 7,237,389
2025-08-08 2025-08-06 2.690 2,504,287 +0 0.10% 6,736,532
2025-08-07 2025-08-05 2.670 2,504,287 +0 0.10% 6,686,446
2025-08-06 2025-08-04 2.510 2,504,287 +0 0.10% 6,285,760
2025-08-05 2025-08-01 2.170 2,504,287 +0 0.10% 5,434,303
2025-08-04 2025-07-31 2.380 2,504,287 +0 0.10% 5,960,203
2025-08-01 2025-07-30 2.590 2,504,287 +0 0.10% 6,486,103
2025-07-31 2025-07-29 2.650 2,504,287 +0 0.10% 6,636,361
2025-07-30 2025-07-28 2.650 2,504,287 +0 0.10% 6,636,361
2025-07-29 2025-07-25 2.900 2,504,287 +0 0.10% 7,262,432
2025-07-28 2025-07-24 3.000 2,504,287 +0 0.10% 7,512,861
2025-07-25 2025-07-23 3.180 2,504,287 +0 0.10% 7,963,633
2025-07-24 2025-07-22 3.020 2,504,287 +0 0.10% 7,562,947
2025-07-23 2025-07-21 3.020 2,504,287 +0 0.10% 7,562,947
2025-07-22 2025-07-18 3.020 2,504,287 +0 0.10% 7,562,947
2025-07-21 2025-07-17 2.960 2,504,287 +0 0.10% 7,412,690
2025-07-18 2025-07-16 3.170 2,504,287 +0 0.10% 7,938,590
2025-07-17 2025-07-15 2.680 2,504,287 +0 0.10% 6,711,489
2025-07-16 2025-07-14 2.420 2,504,287 +0 0.10% 6,060,375
2025-07-15 2025-07-11 3.440 2,504,287 +0 0.10% 8,614,747
2025-07-14 2025-07-10 3.410 2,504,287 -16,000 0.10% 8,539,619
2025-07-11 2025-07-09 3.260 2,520,287 -20,000 0.10% 8,216,136
2025-07-08 2025-07-04 2.650 2,540,287 -4,000 0.10% 6,731,761
2025-07-07 2025-07-03 2.400 2,544,287 -20,000 0.10% 6,106,289
2025-07-04 2025-07-02 2.210 2,564,287 -10,000 0.11% 5,667,074
2025-06-24 2025-06-20 1.750 2,574,287 -30,000 0.11% 4,505,002
2025-06-17 2025-06-13 1.370 2,604,287 +20,000 0.11% 3,567,873
2025-04-17 2025-04-15 1.640 2,584,287 +8,000 0.11% 4,238,231
2025-04-02 2025-03-31 1.580 2,576,287 -4 0.11% 4,070,533
2025-03-28 2025-03-26 1.530 2,576,291 -10,000 0.11% 3,941,725
2025-03-27 2025-03-25 1.680 2,586,291 -24,000 0.11% 4,344,969
2025-03-26 2025-03-24 1.750 2,610,291 -4,758,000 0.11% 4,568,009
2024-11-04 2024-10-31 0.560 7,368,291 -1 0.30% 4,126,243
2024-10-03 2024-09-30 0.620 7,368,292 -4,000 0.30% 4,568,341
2024-06-25 2024-06-21 0.740 7,372,292 -6 0.30% 5,455,496
2023-06-20 2023-06-16 1.000 7,372,298 -12 0.30% 7,372,298
2023-01-19 2023-01-17 0.890 7,372,310 -74 0.30% 6,561,356
2022-12-09 2022-12-07 0.730 7,372,384 -30,000 0.30% 5,381,840
2022-10-03 2022-09-29 0.800 7,402,384 -10,000 0.30% 5,921,907
2022-07-13 2022-07-11 0.820 7,412,384 -50,000 0.30% 6,078,155
2022-02-15 2022-02-11 0.900 7,462,384 -2,000 0.30% 6,716,146
2021-10-29 2021-10-27 1.100 7,464,384 -4,000 0.30% 8,210,822
2021-10-04 2021-09-29 0.930 7,468,384 -10,018 0.30% 6,945,597
2021-07-12 2021-07-08 1.190 7,478,402 -76,000 0.30% 8,899,298
2021-06-22 2021-06-18 1.290 7,554,402 +7,042,000 0.30% 9,745,179
2021-01-27 2021-01-25 1.500 512,402 -20,000 0.02% 768,603
2021-01-13 2021-01-11 1.550 532,402 -40,000 0.02% 825,223
2020-11-10 2020-11-06 1.590 572,402 -8,000 0.02% 910,119
2020-11-03 2020-10-30 1.550 580,402 -4,000 0.02% 899,623
2020-11-02 2020-10-29 1.580 584,402 -50,000 0.02% 923,355
2020-10-29 2020-10-27 1.560 634,402 -100,000 0.02% 989,667
2020-10-23 2020-10-21 1.550 734,402 -90,000 0.03% 1,138,323
2020-08-06 2020-08-04 1.650 824,402 -40,000 0.03% 1,360,263
2020-07-23 2020-07-21 1.700 864,402 -114,820 0.03% 1,469,483
2020-07-13 2020-07-09 1.700 979,222 -10,000 0.04% 1,664,677
2020-06-12 2020-06-10 1.700 989,222 +54,000 0.04% 1,681,677
2020-04-08 2020-04-06 1.750 935,222 -140,000 0.03% 1,636,638
2020-03-31 2020-03-27 1.560 1,075,222 -6,000 0.04% 1,677,346
2020-03-19 2020-03-17 1.320 1,081,222 -10,000 0.04% 1,427,213
2020-02-03 2020-01-30 1.540 1,091,222 -120,000 0.04% 1,680,482
2020-01-30 2020-01-24 1.800 1,211,222 -30,000 0.04% 2,180,200
2020-01-16 2020-01-14 1.700 1,241,222 -40,000 0.05% 2,110,077
2020-01-15 2020-01-13 1.700 1,281,222 -10,000 0.05% 2,178,077
2020-01-03 2019-12-31 1.500 1,291,222 -100,000 0.05% 1,936,833
2019-12-23 2019-12-19 1.500 1,391,222 -80,000 0.05% 2,086,833
2019-12-17 2019-12-13 1.470 1,471,222 -8,000 0.05% 2,162,696
2019-12-16 2019-12-12 1.470 1,479,222 -4,000 0.05% 2,174,456
2019-12-13 2019-12-11 1.520 1,483,222 -6,000 0.05% 2,254,497
2019-12-12 2019-12-10 1.450 1,489,222 -160,000 0.05% 2,159,372
2019-12-11 2019-12-09 1.470 1,649,222 -20,000 0.06% 2,424,356
2019-10-03 2019-09-30 1.162 1,669,222 +50,000 0.06% 1,940,401
2019-10-02 2019-09-27 1.140 1,619,222 +198,434 0.06% 1,845,370
2019-09-24 2019-09-20 1.162 1,420,788 -43,872 0.06% 1,651,607
2019-09-23 2019-09-19 1.162 1,464,660 -7,020 0.06% 1,702,606
2019-09-16 2019-09-12 1.140 1,471,680 -438,726 0.06% 1,677,222
2019-09-09 2019-09-05 1.071 1,910,406 -8,774 0.08% 2,046,589
2019-08-13 2019-08-09 0.957 1,919,180 -1,755 0.08% 1,837,266
2019-07-24 2019-07-22 1.014 1,920,935 -3,510 0.08% 1,948,408
2019-07-12 2019-07-10 0.969 1,924,445 -35,098 0.08% 1,864,239
2019-06-20 2019-06-18 0.809 1,959,543 +85,990 0.08% 1,585,588
2019-05-31 2019-05-29 0.912 1,873,553 -17,549 0.08% 1,708,178
2019-04-17 2019-04-15 0.741 1,891,102 -7,019 0.08% 1,400,895
2019-04-16 2019-04-12 0.729 1,898,121 -26,324 0.08% 1,384,462
2019-03-18 2019-03-14 0.650 1,924,445 -8,774 0.08% 1,250,137
2019-03-08 2019-03-06 0.638 1,933,219 -245,687 0.08% 1,233,804
2019-03-06 2019-03-04 0.684 2,178,906 -5,264 0.09% 1,489,933
2019-01-15 2019-01-11 0.718 2,184,170 -17,549 0.09% 1,568,210
2019-01-03 2018-12-31 1.213 2,201,719 +402,753 0.09% 2,671,759
2018-12-19 2018-12-17 1.297 1,798,966 -129,049 0.09% 2,333,577
2018-12-18 2018-12-14 1.325 1,928,015 -8,604 0.10% 2,554,761
2018-12-06 2018-12-04 1.200 1,936,619 -361,338 0.10% 2,323,051
2018-11-13 2018-11-09 0.935 2,297,957 -14,339 0.11% 2,147,499
2018-10-29 2018-10-25 0.795 2,312,296 -38,715 0.12% 1,838,377
2018-10-23 2018-10-19 0.795 2,351,011 -186,405 0.12% 1,869,157
2018-10-10 2018-10-08 0.781 2,537,416 -19 0.13% 1,981,965
2018-10-08 2018-10-04 0.809 2,537,435 -57,355 0.13% 2,052,764
2018-09-17 2018-09-13 0.676 2,594,790 -1,061,074 0.13% 1,755,336
2018-09-10 2018-09-06 0.711 3,655,864 -1,469,730 0.19% 2,600,617
2018-09-06 2018-09-04 0.725 5,125,594 -329,794 0.26% 3,717,609
2018-08-30 2018-08-28 0.767 5,455,388 -853,160 0.28% 4,185,087
2018-08-29 2018-08-27 0.767 6,308,548 -286,777 0.32% 4,839,587
2018-08-24 2018-08-22 0.711 6,595,325 -143,388 0.34% 4,691,617
2018-08-23 2018-08-21 0.676 6,738,713 -232,289 0.35% 4,558,636
2018-08-10 2018-08-08 0.495 6,971,002 -71,694 0.36% 3,451,753
2018-08-09 2018-08-07 0.474 7,042,696 -202,914 0.36% 3,339,904
2018-08-06 2018-08-02 0.370 7,245,610 +2,796,809 0.37% 2,678,163
2018-07-17 2018-07-13 0.384 4,448,801 -71,695 0.69% 1,706,443
2018-07-09 2018-07-05 0.363 4,520,496 -14,338 0.70% 1,639,365
2018-07-03 2018-06-28 0.413 4,534,834 +323,916 0.70% 1,873,247
2018-06-25 2018-06-21 0.436 4,210,918 -1,331 0.70% 1,834,322
2018-06-20 2018-06-15 0.473 4,212,249 +1,179,357 0.70% 1,993,083
2018-04-25 2018-04-23 0.488 3,032,892 +5,325 0.50% 1,480,612
2018-01-29 2018-01-25 0.916 3,027,567 -2,663 0.50% 2,774,115
2018-01-22 2018-01-18 0.946 3,030,230 -13,314 0.50% 2,867,590
2017-10-12 2017-10-10 1.157 3,043,544 -149,124 0.51% 3,520,231
2017-10-06 2017-10-03 0.931 3,192,668 -6,128 0.53% 2,973,352
2016-11-08 2016-11-04 0.841 3,198,796 -146,461 0.53% 2,690,763
2016-11-07 2016-11-03 0.841 3,345,257 -39,944 0.56% 2,813,963
2016-10-27 2016-10-25 0.931 3,385,201 -50,596 0.68% 3,152,659
2016-10-26 2016-10-24 0.886 3,435,797 -10,651 0.69% 3,044,951
2016-10-11 2016-10-06 0.856 3,446,448 -13,315 0.69% 2,950,852
2016-09-22 2016-09-20 0.901 3,459,763 -66,573 0.69% 3,118,161
2016-06-02 2016-05-31 1.082 3,526,336 -53,259 0.70% 3,813,792
2016-05-23 2016-05-19 1.036 3,579,595 -6 0.71% 3,710,085
2016-04-12 2016-04-08 1.202 3,579,601 -13,314 0.71% 4,301,555
2016-02-23 2016-02-19 0.976 3,592,915 -33,287 0.72% 3,508,013
2015-12-23 2015-12-21 1.217 3,626,202 -79,888 0.72% 4,412,024
2015-12-15 2015-12-11 1.292 3,706,090 +3,995 0.74% 4,787,572
2015-12-10 2015-12-08 1.292 3,702,095 -9,320 0.74% 4,782,411
2015-12-08 2015-12-04 1.262 3,711,415 -2,663 0.74% 4,682,952
2015-12-07 2015-12-03 1.262 3,714,078 -2,663 0.74% 4,686,312
2015-12-04 2015-12-02 1.292 3,716,741 -53,259 0.74% 4,801,331
2015-11-23 2015-11-19 1.142 3,770,000 +154,449 0.75% 4,303,837
2015-11-20 2015-11-18 1.097 3,615,551 -71,899 0.72% 3,964,589
2015-11-16 2015-11-12 1.112 3,687,450 -7,988 0.74% 4,098,819
2015-11-10 2015-11-06 0.566 3,695,438 -1 0.74% 2,091,144
2015-11-09 2015-11-05 0.583 3,695,439 +1,822,671 0.74% 2,152,649
2015-10-22 2015-10-19 0.583 1,872,768 +18,026 0.17% 1,090,916
2015-07-20 2015-07-16 1.448 1,854,742 -18,026 0.16% 2,685,604
2015-06-09 2015-06-05 2.563 1,872,768 -48,067 0.17% 4,800,029
2015-04-27 2015-04-23 2.214 1,920,835 -3 0.20% 4,251,878
2015-04-21 2015-04-17 2.214 1,920,838 +48,068 0.20% 4,251,885
2015-04-01 2015-03-30 2.047 1,872,770 -1 0.20% 3,833,793
2014-12-16 2014-12-12 2.397 1,872,771 -51,071 0.20% 4,488,346
2014-12-11 2014-12-09 2.280 1,923,842 -3,365 0.20% 4,386,611
2014-12-09 2014-12-05 2.363 1,927,207 -24,034 0.20% 4,554,659
2014-11-26 2014-11-24 2.397 1,951,241 -42,059 0.20% 4,676,410
2014-11-03 2014-10-30 1.947 1,993,300 -3,004 0.23% 3,881,483
2014-10-23 2014-10-21 1.947 1,996,304 -12,017 0.23% 3,887,332
2014-09-17 2014-09-15 2.214 2,008,321 -2 0.23% 4,445,534
2014-09-16 2014-09-12 2.247 2,008,323 -61,527 0.23% 4,512,388
2014-09-15 2014-09-11 2.130 2,069,850 -1 0.24% 4,409,486
2014-08-06 2014-08-04 1.964 2,069,851 -7 0.24% 4,064,997
2014-05-20 2014-05-16 2.014 2,069,858 -27,038 0.24% 4,168,358
2014-05-13 2014-05-09 1.964 2,096,896 -3,004 0.24% 4,118,111
2014-05-09 2014-05-07 1.964 2,099,900 -3,004 0.24% 4,124,010
2014-04-30 2014-04-28 2.097 2,102,904 -15,021 0.24% 4,409,904
2014-04-28 2014-04-24 2.430 2,117,925 -9,013 0.24% 5,146,389
2014-04-15 2014-04-11 2.164 2,126,938 -24,033 0.31% 4,601,902
2014-04-14 2014-04-10 2.180 2,150,971 -18,026 0.32% 4,689,699
2014-04-10 2014-04-08 2.214 2,168,997 -114,169 0.32% 4,801,199
2014-01-23 2014-01-21 2.613 2,283,166 -64,891 0.41% 5,965,904
2014-01-22 2014-01-20 2.147 2,348,057 +3,274 0.43% 5,041,241
2013-12-30 2013-12-24 2.014 2,344,783 -57,080 0.59% 4,722,013
2013-12-27 2013-12-20 1.864 2,401,863 -30,042 0.61% 4,477,189
2013-12-23 2013-12-19 1.914 2,431,905 +2,237,869 0.62% 4,654,613
2013-09-25 2013-09-23 2.147 194,036 -3 0.06% 416,592
2013-07-25 2013-07-23 2.879 194,039 -3,004 0.09% 558,694
2013-07-15 2013-07-11 3.329 197,043 +6 0.09% 655,889
2013-05-02 2013-04-29 6.665 197,037 -19,460 0.09% 1,313,211
2013-04-08 2013-04-03 5.983 216,497 -1,980 0.09% 1,295,338
2013-04-05 2013-04-02 6.135 218,477 -10,761 0.09% 1,340,278
2013-04-03 2013-03-28 5.907 229,238 -9,903 0.10% 1,354,208
2013-03-28 2013-03-26 6.362 239,141 -33,009 0.10% 1,521,379
2013-03-26 2013-03-22 6.210 272,150 -11,388 0.12% 1,690,154
2013-03-22 2013-03-20 5.453 283,538 -13,204 0.12% 1,546,137
2013-03-20 2013-03-18 5.074 296,742 -6,602 0.13% 1,505,768
2013-03-05 2013-03-01 3.650 303,344 -13,204 0.13% 1,107,354
2013-02-22 2013-02-20 3.120 316,548 -13,203 0.14% 987,736
2013-02-21 2013-02-19 3.014 329,751 -13,204 0.14% 993,970
2013-02-19 2013-02-15 3.226 342,955 -10 0.15% 1,106,499
2013-01-16 2013-01-14 2.469 342,965 -5 0.17% 846,782
2013-01-09 2013-01-07 2.272 342,970 +229,174 0.24% 779,258
2012-12-04 2012-11-30 2.196 113,796 -30 0.10% 249,936
2012-12-03 2012-11-29 2.222 113,826 -227,651 0.11% 252,876
2012-11-14 2012-11-12 2.449 341,477 -9,903 0.12% 836,211
2012-11-08 2012-11-06 1.767 351,380 -8,364 0.11% 620,952
2012-11-07 2012-11-05 1.742 359,744 -79,222 0.11% 626,651
2012-11-05 2012-11-01 1.742 438,966 -1,981 0.13% 764,650
2012-11-02 2012-10-31 1.767 440,947 -14 0.11% 779,233
2012-10-26 2012-10-24 1.742 440,961 -2 0.11% 768,125
2012-10-19 2012-10-17 1.742 440,963 -30 0.11% 768,129
2012-10-18 2012-10-16 1.767 440,993 +38,621 0.11% 779,314
2012-10-15 2012-10-11 1.742 402,372 -11 0.10% 700,906
2012-10-10 2012-10-08 1.742 402,383 -1 0.10% 700,925
2012-09-24 2012-09-20 1.742 402,384 -26,143 0.10% 700,927
2012-08-13 2012-08-09 1.742 428,527 -1 0.11% 746,466
2012-07-10 2012-07-06 1.742 428,528 -3,961 0.11% 746,468
2012-06-18 2012-06-14 1.742 432,489 -9,903 0.11% 753,368
2012-06-07 2012-06-05 1.691 442,392 -59,021 0.11% 748,281
2012-03-16 2012-03-14 1.212 501,413 -5,941 0.13% 607,603
2012-02-06 2012-02-02 1.070 507,354 -11,884 0.13% 543,075
2011-11-11 2011-11-09 1.070 519,238 +77,440 0.13% 555,796
2011-11-10 2011-11-08 1.057 441,798 -68,770 0.11% 467,113
2011-11-02 2011-10-31 1.057 510,568 -2,289 0.11% 539,823
2011-10-26 2011-10-24 1.066 512,857 -9,156 0.11% 546,725
2011-10-20 2011-10-18 0.813 522,013 -2 0.12% 424,206
2011-08-29 2011-08-25 0.782 522,015 -6,867 0.12% 408,243
2011-08-05 2011-08-03 1.014 528,882 -1 0.12% 536,080
2011-07-15 2011-07-13 1.092 528,883 -2,288 0.12% 577,673
2011-07-13 2011-07-11 1.114 531,171 -4,578 0.12% 591,776
2011-07-12 2011-07-08 1.114 535,749 -18,654 0.12% 596,876
2011-06-29 2011-06-27 1.057 554,403 +95,116 0.12% 586,170
2011-06-14 2011-06-10 1.180 459,287 -20 0.41% 541,790
2011-06-02 2011-05-31 1.464 459,307 -2,289 0.41% 672,250
2011-06-01 2011-05-30 1.551 461,596 -178,530 0.41% 715,934
2011-05-31 2011-05-27 1.215 640,126 +50,011 0.57% 777,487
2011-05-30 2011-05-26 1.229 590,115 -280,198 0.52% 725,485
2011-05-26 2011-05-24 0.978 870,313 -12,659 0.52% 850,811
2011-05-25 2011-05-23 0.978 882,972 -6,388,891 0.53% 863,186
2011-05-11 2011-05-06 1.155 7,271,863 +6,544,677 4.39% 8,401,443
2011-05-09 2011-05-05 1.155 727,186 +344,978 0.44% 840,144
2010-12-02 2010-11-30 2.429 382,208 -6,752 0.26% 928,447
2010-12-01 2010-11-29 2.518 388,960 -3,375 0.27% 979,417
2010-11-26 2010-11-24 2.518 392,335 -3,545 0.27% 987,915
2010-11-19 2010-11-17 2.725 395,880 -742 0.27% 1,078,934
2010-09-17 2010-09-15 3.140 396,622 -2,701 0.27% 1,245,450
2010-09-14 2010-09-10 3.140 399,323 -3,376 0.27% 1,253,931
2010-09-13 2010-09-09 2.962 402,699 -2,362 0.28% 1,192,955
2010-09-08 2010-09-06 2.844 405,061 -33 0.28% 1,151,954
2010-08-11 2010-08-09 3.051 405,094 +59,749 0.28% 1,236,052
2010-08-06 2010-08-04 3.051 345,345 -24,642 0.35% 1,053,741
2010-08-04 2010-08-02 3.199 369,987 -17,216 0.38% 1,183,733
2010-07-27 2010-07-23 3.407 387,203 -1,688 0.40% 1,319,107
2010-07-21 2010-07-19 3.348 388,891 -12,659 0.40% 1,301,817
2010-07-15 2010-07-13 3.278 401,550 +40,846 0.41% 1,316,437
2010-07-14 2010-07-12 3.335 360,704 -17,384 0.37% 1,202,916
2010-07-02 2010-06-29 3.391 378,088 -3 0.37% 1,282,261
2010-06-01 2010-05-28 3.601 378,091 +275,672 0.37% 1,361,345
2010-05-31 2010-05-27 3.490 102,419 -2,090 0.10% 357,421
2010-04-28 2010-04-26 5.345 104,509 -5 0.10% 558,650
2010-02-02 2010-01-29 4.625 104,514 -1 0.12% 483,414
2009-07-16 2009-07-14 7.478 104,515 -11,553 0.28% 781,575
2009-06-23 2009-06-19 7.894 116,068 +102,900 0.31% 916,191
2009-06-22 2009-06-18 7.117 13,168 -924 0.04% 93,719
2009-06-15 2009-06-11 13.717 14,092 -19 0.04% 193,296
2009-06-12 2009-06-10 16.046 14,111 -3,880 0.04% 226,424
2009-05-25 2009-05-21 12.164 17,991 -7,728 0.19% 218,840
2009-05-19 2009-05-15 9.705 25,719 -469,338 0.28% 249,608
2009-05-05 2009-04-30 15.011 495,057 +470,304 5.35% 7,431,162
2009-05-04 2009-04-29 15.011 24,753 +8,192 0.27% 371,560
2009-04-29 2009-04-27 7.247 16,561 -261 0.18% 120,010
2009-04-17 2009-04-15 7.247 16,822 -1,947 0.18% 121,902
2009-02-26 2009-02-24 16.046 18,769 +14,150 0.20% 301,166
2009-01-19 2009-01-15 12.538 4,619 -105 0.12% 57,912
2009-01-16 2009-01-14 11.475 4,724 -18,288 0.12% 54,209
2009-01-13 2009-01-09 12.750 23,012 -94 0.12% 293,407
2009-01-12 2009-01-08 12.538 23,106 -71 0.12% 289,696
2008-12-29 2008-12-22 14.025 23,177 -110 0.55% 325,062
2008-11-06 2008-11-04 15.088 23,287 -2 0.56% 351,348
2008-11-03 2008-10-30 14.663 23,289 -141 0.56% 341,480
2008-09-08 2008-09-04 23.375 23,430 -377 0.56% 547,685
2008-09-03 2008-09-01 24.438 23,807 -258 0.57% 581,792
2008-08-18 2008-08-14 26.457 24,065 -565 0.58% 636,679
2008-08-05 2008-08-01 31.344 24,630 -71 0.59% 772,008
2008-08-04 2008-07-31 30.813 24,701 -47 0.59% 761,111
2008-07-28 2008-07-24 31.344 24,748 -94 0.59% 775,707
2008-07-21 2008-07-17 30.813 24,842 -301 0.59% 765,456
2008-07-16 2008-07-14 35.063 25,143 -47 0.60% 881,590
2008-07-15 2008-07-11 32.938 25,190 -19 0.60% 829,708
2008-06-23 2008-06-19 39.844 25,209 -377 0.60% 1,004,436
2008-05-27 2008-05-23 44.094 25,586 -229,611 0.61% 1,128,200
2008-05-13 2008-05-08 55.251 255,197 +229,677 6.10% 14,099,848
2008-05-09 2008-05-07 55.251 25,520 +3,373 0.61% 1,410,001
2007-11-07 2007-11-05 194.440 22,147 -48 0.84% 4,306,273
2007-11-06 2007-11-02 201.878 22,195 -101 0.84% 4,480,684
2007-10-18 2007-10-16 194.440 22,296 -447 0.84% 4,335,244
2007-10-17 2007-10-15 204.003 22,743 +1,260 0.86% 4,639,642
2007-10-15 2007-10-11 224.191 21,483 -89 1.16% 4,816,293
2007-10-04 2007-10-02 222.066 21,572 -94 1.17% 4,790,405
2007-09-13 2007-09-11 247.566 21,666 -142 1.36% 5,363,770
2007-09-12 2007-09-10 251.462 21,808 +20,143 1.37% 5,483,886
2007-09-11 2007-09-07 241.601 1,665 -129 0.10% 402,265
2007-09-10 2007-09-06 241.601 1,794 -1 0.10% 433,432
2007-06-26 2007-06-22 414.173 1,795 0.18% 743,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top