History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 328,711 +0 0.01% 811,916
2025-10-13 2025-10-09 2.330 328,711 +0 0.01% 765,897
2025-10-10 2025-10-08 2.460 328,711 -50,000 0.01% 808,629
2025-10-02 2025-09-29 2.210 378,711 +40,000 0.02% 836,951
2025-08-22 2025-08-20 2.150 338,711 +10,000 0.01% 728,229
2025-08-21 2025-08-19 2.120 328,711 +10,000 0.01% 696,867
2025-08-19 2025-08-15 2.130 318,711 -50,000 0.01% 678,854
2025-08-18 2025-08-14 2.080 368,711 +40,000 0.02% 766,919
2025-08-15 2025-08-13 2.180 328,711 -10,000 0.01% 716,590
2025-08-14 2025-08-12 2.150 338,711 +30,000 0.01% 728,229
2025-08-13 2025-08-11 2.420 308,711 +10,000 0.01% 747,081
2025-08-12 2025-08-08 2.900 298,711 -10,000 0.01% 866,262
2025-08-11 2025-08-07 2.890 308,711 +10,000 0.01% 892,175
2025-08-06 2025-08-04 2.510 298,711 -135 0.01% 749,765
2025-07-21 2025-07-17 2.960 298,846 +10,000 0.01% 884,584
2025-07-18 2025-07-16 3.170 288,846 -10,000 0.01% 915,642
2025-07-16 2025-07-14 2.420 298,846 +10,000 0.01% 723,207
2025-07-14 2025-07-10 3.410 288,846 -28,000 0.01% 984,965
2025-07-11 2025-07-09 3.260 316,846 -4,000 0.01% 1,032,918
2025-07-10 2025-07-08 2.930 320,846 -4,000 0.01% 940,079
2025-07-09 2025-07-07 2.680 324,846 +10,000 0.01% 870,587
2025-07-08 2025-07-04 2.650 314,846 -8,000 0.01% 834,342
2025-07-07 2025-07-03 2.400 322,846 -40,000 0.01% 774,830
2025-07-03 2025-06-30 2.290 362,846 -20,000 0.01% 830,917
2025-06-27 2025-06-25 1.720 382,846 -32,000 0.02% 658,495
2025-05-28 2025-05-26 1.380 414,846 -340 0.02% 572,487
2025-03-31 2025-03-27 1.510 415,186 -120,000 0.02% 626,931
2025-03-27 2025-03-25 1.680 535,186 -157,800 0.02% 899,112
2025-03-26 2025-03-24 1.750 692,986 -8,000 0.03% 1,212,726
2025-03-25 2025-03-21 1.240 700,986 -50,000 0.03% 869,223
2025-03-24 2025-03-20 1.000 750,986 -100,000 0.03% 750,986
2025-01-17 2025-01-15 0.445 850,986 -8,000 0.04% 378,689
2025-01-03 2024-12-31 0.500 858,986 -10,000 0.04% 429,493
2024-09-03 2024-08-30 0.620 868,986 -4 0.04% 538,771
2024-08-12 2024-08-08 0.495 868,990 -10,000 0.04% 430,150
2023-12-15 2023-12-13 0.820 878,990 -14,000 0.04% 720,772
2023-12-12 2023-12-08 0.780 892,990 -12,000 0.04% 696,532
2023-09-04 2023-08-30 0.770 904,990 -4,000 0.04% 696,842
2023-06-30 2023-06-28 0.800 908,990 +20,000 0.04% 727,192
2023-06-28 2023-06-26 0.830 888,990 +100,000 0.04% 737,862
2023-02-08 2023-02-06 0.890 788,990 -10,000 0.03% 702,201
2023-02-02 2023-01-31 0.850 798,990 -12,000 0.03% 679,142
2023-01-18 2023-01-16 0.860 810,990 -4,000 0.03% 697,451
2023-01-06 2023-01-04 0.640 814,990 -20,000 0.03% 521,594
2023-01-05 2023-01-03 0.600 834,990 +20,000 0.03% 500,994
2022-12-12 2022-12-08 0.750 814,990 -4,000 0.03% 611,242
2022-06-17 2022-06-15 0.800 818,990 -1 0.03% 655,192
2021-11-04 2021-11-02 1.120 818,991 -2 0.03% 917,270
2021-10-07 2021-10-05 1.230 818,993 -20,000 0.03% 1,007,361
2021-08-17 2021-08-13 1.100 838,993 -8,000 0.03% 922,892
2021-04-16 2021-04-14 1.450 846,993 +27 0.03% 1,228,140
2021-03-26 2021-03-24 1.340 846,966 -16,000 0.03% 1,134,934
2021-03-11 2021-03-09 1.320 862,966 -1 0.03% 1,139,115
2021-02-05 2021-02-03 1.370 862,967 +10,000 0.03% 1,182,265
2020-12-28 2020-12-22 1.420 852,967 -8,000 0.03% 1,211,213
2020-12-03 2020-12-01 1.500 860,967 -8,000 0.03% 1,291,450
2020-11-17 2020-11-13 1.500 868,967 -14,000 0.03% 1,303,450
2020-11-12 2020-11-10 1.570 882,967 -1,200 0.03% 1,386,258
2020-10-28 2020-10-23 1.590 884,167 -1,200 0.03% 1,405,826
2020-09-24 2020-09-22 1.550 885,367 -6 0.03% 1,372,319
2020-09-17 2020-09-15 1.530 885,373 -4,000 0.03% 1,354,621
2020-09-09 2020-09-07 1.550 889,373 -8,000 0.03% 1,378,528
2020-09-08 2020-09-04 1.590 897,373 -14,000 0.03% 1,426,823
2020-09-02 2020-08-31 1.630 911,373 -36 0.03% 1,485,538
2020-08-25 2020-08-21 1.630 911,409 -24,000 0.03% 1,485,597
2020-07-14 2020-07-10 1.690 935,409 -16,000 0.04% 1,580,841
2020-07-10 2020-07-08 1.700 951,409 +4 0.04% 1,617,395
2020-06-12 2020-06-10 1.700 951,405 -40,000 0.04% 1,617,388
2020-05-18 2020-05-14 1.770 991,405 -34,000 0.04% 1,754,787
2020-05-13 2020-05-11 1.750 1,025,405 -12,000 0.04% 1,794,459
2020-04-03 2020-04-01 1.670 1,037,405 -10,000 0.04% 1,732,466
2020-03-11 2020-03-09 1.450 1,047,405 +10,000 0.04% 1,518,737
2020-03-02 2020-02-27 1.500 1,037,405 -12,000 0.04% 1,556,108
2020-02-26 2020-02-24 1.530 1,049,405 -40,000 0.04% 1,605,590
2020-02-20 2020-02-18 1.530 1,089,405 +40,000 0.04% 1,666,790
2020-02-10 2020-02-06 1.560 1,049,405 -50,000 0.04% 1,637,072
2020-02-07 2020-02-05 1.510 1,099,405 +50,000 0.04% 1,660,102
2020-02-03 2020-01-30 1.540 1,049,405 -18,000 0.04% 1,616,084
2020-01-22 2020-01-20 1.960 1,067,405 -16,000 0.04% 2,092,114
2020-01-09 2020-01-07 1.550 1,083,405 -20,000 0.04% 1,679,278
2019-12-23 2019-12-19 1.500 1,103,405 -4,000 0.04% 1,655,108
2019-12-17 2019-12-13 1.470 1,107,405 -6,000 0.04% 1,627,885
2019-12-11 2019-12-09 1.470 1,113,405 -8,000 0.04% 1,636,705
2019-12-04 2019-12-02 1.220 1,121,405 -20,000 0.04% 1,368,114
2019-11-29 2019-11-27 1.100 1,141,405 -30,000 0.04% 1,255,546
2019-11-27 2019-11-25 1.050 1,171,405 -10,000 0.04% 1,229,975
2019-11-25 2019-11-21 0.900 1,181,405 -4,000 0.04% 1,063,264
2019-11-12 2019-11-08 0.870 1,185,405 +10,000 0.04% 1,031,302
2019-10-15 2019-10-11 0.880 1,175,405 -50,000 0.04% 1,034,356
2019-10-14 2019-10-10 0.850 1,225,405 -50,000 0.05% 1,041,594
2019-10-09 2019-10-04 0.820 1,275,405 +50,000 0.05% 1,045,832
2019-10-08 2019-10-03 0.840 1,225,405 +50,000 0.05% 1,029,340
2019-10-04 2019-10-02 0.900 1,175,405 -20,000 0.04% 1,057,864
2019-10-03 2019-09-30 1.162 1,195,405 -74,708 0.04% 1,389,608
2019-10-02 2019-09-27 1.140 1,270,113 +141,612 0.05% 1,447,503
2019-09-24 2019-09-20 1.162 1,128,501 -26,324 0.05% 1,311,835
2019-09-23 2019-09-19 1.162 1,154,825 -61,421 0.05% 1,342,436
2019-09-19 2019-09-17 1.140 1,216,246 -263,236 0.05% 1,386,113
2019-09-18 2019-09-16 1.140 1,479,482 -8,774 0.06% 1,686,114
2019-09-12 2019-09-10 1.105 1,488,256 +8,774 0.06% 1,645,230
2019-09-05 2019-09-03 1.014 1,479,482 +8,775 0.06% 1,500,641
2019-09-04 2019-09-02 0.957 1,470,707 -43,873 0.06% 1,407,935
2019-08-28 2019-08-26 0.923 1,514,580 -8,774 0.06% 1,398,152
2019-08-26 2019-08-22 0.957 1,523,354 +268,500 0.06% 1,458,335
2019-08-21 2019-08-19 0.935 1,254,854 -7,020 0.05% 1,172,693
2019-08-20 2019-08-16 0.923 1,261,874 -412,402 0.05% 1,164,872
2019-08-08 2019-08-06 0.923 1,674,276 +8,775 0.07% 1,545,572
2019-08-05 2019-08-01 0.969 1,665,501 +43,872 0.07% 1,613,396
2019-07-24 2019-07-22 1.014 1,621,629 -8,774 0.07% 1,644,821
2019-07-08 2019-07-04 1.003 1,630,403 -26,324 0.07% 1,635,139
2019-06-28 2019-06-26 0.935 1,656,727 -35,098 0.07% 1,548,253
2019-06-24 2019-06-20 0.912 1,691,825 -87,745 0.07% 1,542,491
2019-06-14 2019-06-12 0.866 1,779,570 -2 0.07% 1,541,366
2019-06-06 2019-06-04 0.878 1,779,572 +87,745 0.07% 1,561,649
2019-05-28 2019-05-24 0.912 1,691,827 -8,775 0.07% 1,542,493
2019-05-14 2019-05-09 0.741 1,700,602 -131,617 0.07% 1,259,776
2019-04-24 2019-04-18 0.695 1,832,219 +131,617 0.07% 1,273,750
2019-04-17 2019-04-15 0.741 1,700,602 -87,745 0.07% 1,259,776
2019-04-16 2019-04-12 0.729 1,788,347 -35,098 0.07% 1,304,394
2019-04-15 2019-04-11 0.684 1,823,445 -8,774 0.07% 1,246,870
2019-04-01 2019-03-28 0.650 1,832,219 +412,402 0.07% 1,190,226
2019-03-05 2019-03-01 0.695 1,419,817 -368,530 0.06% 987,050
2019-03-01 2019-02-27 0.707 1,788,347 +122,843 0.07% 1,263,632
2019-02-28 2019-02-26 0.718 1,665,504 +8,775 0.07% 1,195,813
2019-02-26 2019-02-22 0.695 1,656,729 +342,206 0.07% 1,151,751
2019-02-22 2019-02-20 0.638 1,314,523 -87,745 0.05% 838,945
2019-02-21 2019-02-19 0.615 1,402,268 +26,323 0.06% 862,982
2019-02-20 2019-02-18 0.604 1,375,945 +87,745 0.06% 831,102
2019-02-15 2019-02-13 0.672 1,288,200 -87,745 0.05% 866,189
2019-02-11 2019-02-04 0.661 1,375,945 +87,745 0.06% 909,507
2019-01-30 2019-01-28 0.661 1,288,200 -614,216 0.05% 851,507
2019-01-28 2019-01-24 0.695 1,902,416 -87,745 0.08% 1,322,551
2019-01-24 2019-01-22 0.695 1,990,161 +87,745 0.08% 1,383,551
2019-01-11 2019-01-09 0.593 1,902,416 +175,491 0.08% 1,127,421
2019-01-08 2019-01-04 0.718 1,726,925 -17,549 0.07% 1,239,913
2019-01-07 2019-01-03 0.752 1,744,474 +8,774 0.07% 1,312,156
2019-01-04 2019-01-02 1.144 1,735,700 +17,549 0.07% 1,985,202
2019-01-03 2018-12-31 1.213 1,718,151 +622,581 0.07% 2,084,955
2019-01-02 2018-12-27 1.297 1,095,570 +71,694 0.05% 1,421,148
2018-12-27 2018-12-20 1.325 1,023,876 -14,339 0.05% 1,356,710
2018-12-21 2018-12-19 1.311 1,038,215 -7,169 0.05% 1,361,229
2018-12-20 2018-12-18 1.311 1,045,384 +7,169 0.05% 1,370,629
2018-12-18 2018-12-14 1.325 1,038,215 -305,417 0.05% 1,375,711
2018-12-17 2018-12-13 1.283 1,343,632 -71,694 0.07% 1,724,187
2018-12-14 2018-12-12 1.227 1,415,326 -94,636 0.07% 1,737,222
2018-12-11 2018-12-07 1.241 1,509,962 -71,694 0.08% 1,874,443
2018-12-10 2018-12-06 1.297 1,581,656 -51,620 0.08% 2,051,687
2018-12-07 2018-12-05 1.116 1,633,276 +78,863 0.08% 1,822,493
2018-12-06 2018-12-04 1.200 1,554,413 +71,694 0.08% 1,864,580
2018-12-05 2018-12-03 1.269 1,482,719 -200,743 0.07% 1,881,986
2018-12-04 2018-11-30 1.200 1,683,462 -68,253 0.08% 2,019,380
2018-12-03 2018-11-29 1.088 1,751,715 -43,017 0.09% 1,905,786
2018-11-27 2018-11-23 1.018 1,794,732 +43,017 0.09% 1,827,421
2018-11-23 2018-11-21 1.018 1,751,715 -11,471 0.09% 1,783,621
2018-11-15 2018-11-13 0.948 1,763,186 -31,546 0.09% 1,672,335
2018-11-13 2018-11-09 0.935 1,794,732 -107,541 0.09% 1,677,222
2018-11-09 2018-11-07 0.823 1,902,273 +7,170 0.09% 1,565,457
2018-11-06 2018-11-02 0.823 1,895,103 -5,736 0.09% 1,559,556
2018-11-05 2018-11-01 0.837 1,900,839 +86,033 0.09% 1,590,790
2018-10-23 2018-10-19 0.795 1,814,806 -71,694 0.09% 1,442,850
2018-10-08 2018-10-04 0.809 1,886,500 +71,694 0.10% 1,526,163
2018-10-05 2018-10-03 0.781 1,814,806 -14,339 0.09% 1,417,537
2018-10-03 2018-09-28 0.739 1,829,145 -17,206 0.09% 1,352,198
2018-09-19 2018-09-17 0.663 1,846,351 +64,524 0.09% 1,223,275
2018-09-18 2018-09-14 0.663 1,781,827 +71,695 0.09% 1,180,525
2018-09-14 2018-09-12 0.649 1,710,132 +71,694 0.09% 1,109,172
2018-09-12 2018-09-10 0.683 1,638,438 -1,434 0.08% 1,119,805
2018-08-30 2018-08-28 0.767 1,639,872 +7,169 0.08% 1,258,024
2018-08-29 2018-08-27 0.767 1,632,703 -21,508 0.08% 1,252,524
2018-08-28 2018-08-24 0.697 1,654,211 -21,508 0.09% 1,153,658
2018-08-22 2018-08-20 0.663 1,675,719 +14,339 0.09% 1,110,225
2018-08-21 2018-08-17 0.656 1,661,380 -71,695 0.09% 1,089,138
2018-08-20 2018-08-16 0.642 1,733,075 +64,525 0.09% 1,111,966
2018-08-17 2018-08-15 0.614 1,668,550 -64,525 0.09% 1,024,019
2018-08-16 2018-08-14 0.565 1,733,075 -28,677 0.09% 979,013
2018-08-15 2018-08-13 0.586 1,761,752 -71,694 0.09% 1,032,073
2018-08-10 2018-08-08 0.495 1,833,446 -55,922 0.09% 907,847
2018-08-09 2018-08-07 0.474 1,889,368 -57,355 0.10% 896,008
2018-08-08 2018-08-06 0.418 1,946,723 +7,169 0.10% 814,595
2018-08-06 2018-08-02 0.370 1,939,554 +478,917 0.10% 716,909
2018-07-20 2018-07-18 0.349 1,460,637 -2,867 0.23% 509,329
2018-07-18 2018-07-16 0.377 1,463,504 +14,338 0.23% 551,155
2018-07-12 2018-07-10 0.356 1,449,166 -14,338 0.22% 515,436
2018-07-03 2018-06-28 0.413 1,463,504 +104,536 0.23% 604,543
2018-06-26 2018-06-22 0.428 1,358,968 -33,287 0.23% 581,775
2018-06-22 2018-06-20 0.451 1,392,255 -6,657 0.23% 627,395
2018-05-11 2018-05-09 0.503 1,398,912 -66,573 0.23% 703,941
2018-05-07 2018-05-03 0.496 1,465,485 -13,315 0.24% 726,434
2018-05-03 2018-04-30 0.496 1,478,800 +66,573 0.25% 733,034
2018-04-27 2018-04-25 0.488 1,412,227 -7,989 0.23% 689,428
2018-04-26 2018-04-24 0.488 1,420,216 -46,601 0.24% 693,328
2018-04-24 2018-04-20 0.503 1,466,817 -808,198 0.24% 738,111
2018-04-12 2018-04-10 0.541 2,275,015 +26,629 0.38% 1,230,234
2018-03-29 2018-03-27 0.781 2,248,386 +19,972 0.37% 1,756,204
2018-03-28 2018-03-26 0.871 2,228,414 -6,657 0.37% 1,941,443
2018-03-27 2018-03-23 0.856 2,235,071 +59,916 0.37% 1,913,670
2018-03-23 2018-03-21 0.886 2,175,155 +26,629 0.36% 1,927,716
2018-03-22 2018-03-20 0.931 2,148,526 -59,916 0.36% 2,000,936
2018-03-21 2018-03-19 0.856 2,208,442 -13,315 0.37% 1,890,870
2018-03-19 2018-03-15 0.826 2,221,757 -103,854 0.37% 1,835,524
2018-03-15 2018-03-13 0.796 2,325,611 -146,461 0.39% 1,851,458
2018-03-05 2018-03-01 0.781 2,472,072 -6,657 0.41% 1,930,925
2018-02-26 2018-02-22 0.766 2,478,729 -133,146 0.41% 1,898,891
2018-02-20 2018-02-13 0.729 2,611,875 -6,658 0.43% 1,902,808
2018-02-07 2018-02-05 0.781 2,618,533 +33,287 0.44% 2,045,325
2018-02-06 2018-02-02 0.781 2,585,246 +93,202 0.43% 2,019,324
2018-02-05 2018-02-01 0.781 2,492,044 +46,602 0.41% 1,946,525
2018-02-02 2018-01-31 0.841 2,445,442 -133,147 0.41% 2,057,057
2018-01-31 2018-01-29 0.931 2,578,589 +173,091 0.43% 2,401,456
2018-01-30 2018-01-26 0.961 2,405,498 +53,258 0.40% 2,312,522
2018-01-25 2018-01-23 0.976 2,352,240 +66,573 0.39% 2,296,656
2018-01-24 2018-01-22 0.976 2,285,667 -59,916 0.38% 2,231,656
2018-01-23 2018-01-19 0.916 2,345,583 +99,860 0.39% 2,149,223
2018-01-22 2018-01-18 0.946 2,245,723 +53,259 0.37% 2,125,189
2018-01-19 2018-01-17 0.961 2,192,464 +1,011,912 0.36% 2,107,722
2018-01-18 2018-01-16 0.961 1,180,552 +33,286 0.20% 1,134,922
2018-01-17 2018-01-15 0.841 1,147,266 -113,174 0.19% 965,057
2018-01-16 2018-01-12 0.751 1,260,440 +59,916 0.21% 946,658
2017-12-22 2017-12-20 0.714 1,200,524 +53,258 0.20% 856,575
2017-12-13 2017-12-11 0.826 1,147,266 -5,326 0.19% 947,824
2017-12-08 2017-12-06 0.781 1,152,592 +6,658 0.19% 900,285
2017-11-23 2017-11-21 0.901 1,145,934 -106,517 0.19% 1,032,789
2017-11-22 2017-11-20 0.901 1,252,451 +106,517 0.21% 1,128,789
2017-11-08 2017-11-06 0.946 1,145,934 -126,489 0.19% 1,084,429
2017-10-27 2017-10-25 1.051 1,272,423 -133,147 0.21% 1,337,921
2017-10-26 2017-10-24 1.082 1,405,570 -93,202 0.23% 1,520,148
2017-10-20 2017-10-18 1.112 1,498,772 -59,916 0.25% 1,665,974
2017-10-19 2017-10-17 1.202 1,558,688 +117,169 0.26% 1,873,053
2017-10-12 2017-10-10 1.157 1,441,519 -39,944 0.24% 1,667,293
2017-10-10 2017-10-06 0.916 1,481,463 -979 0.25% 1,357,443
2017-10-06 2017-10-03 0.931 1,482,442 -13,314 0.25% 1,380,608
2017-09-18 2017-09-14 0.796 1,495,756 -13,315 0.25% 1,190,796
2017-08-30 2017-08-28 0.871 1,509,071 -41,275 0.25% 1,314,736
2017-08-29 2017-08-25 0.826 1,550,346 -19,972 0.26% 1,280,832
2017-08-28 2017-08-24 0.841 1,570,318 -33,287 0.26% 1,320,920
2017-08-15 2017-08-11 0.766 1,603,605 -19,972 0.27% 1,228,481
2017-08-04 2017-08-02 0.826 1,623,577 -6,657 0.27% 1,341,333
2017-07-27 2017-07-25 0.796 1,630,234 -113,174 0.27% 1,297,857
2017-07-25 2017-07-21 0.841 1,743,408 -46,602 0.29% 1,466,520
2017-07-21 2017-07-19 0.841 1,790,010 -15,977 0.30% 1,505,720
2017-07-18 2017-07-14 0.744 1,805,987 +26,629 0.30% 1,342,829
2017-07-10 2017-07-06 0.796 1,779,358 -133,146 0.30% 1,416,577
2017-07-07 2017-07-05 0.714 1,912,504 -19,972 0.32% 1,364,573
2017-07-06 2017-07-04 0.691 1,932,476 -19,972 0.32% 1,335,281
2017-07-05 2017-07-03 0.721 1,952,448 +33,286 0.32% 1,407,737
2017-07-04 2017-06-30 0.766 1,919,162 -41,275 0.32% 1,470,221
2017-06-28 2017-06-26 0.488 1,960,437 -13,315 0.33% 957,055
2017-06-01 2017-05-29 0.488 1,973,752 +13,315 0.33% 963,556
2017-05-19 2017-05-17 0.496 1,960,437 +19,972 0.33% 971,779
2017-05-11 2017-05-09 0.526 1,940,465 -13,315 0.32% 1,020,175
2017-04-24 2017-04-20 0.503 1,953,780 -3 0.32% 983,154
2017-03-29 2017-03-27 0.608 1,953,783 +45,270 0.32% 1,188,590
2017-03-22 2017-03-20 0.653 1,908,513 -39,944 0.32% 1,247,054
2017-03-16 2017-03-14 0.706 1,948,457 -86,545 0.32% 1,375,592
2017-03-15 2017-03-13 0.714 2,035,002 -6,657 0.34% 1,451,976
2017-03-06 2017-03-02 0.698 2,041,659 +33,286 0.34% 1,426,057
2017-02-24 2017-02-22 0.714 2,008,373 -2,663 0.33% 1,432,976
2017-02-17 2017-02-15 0.714 2,011,036 +99,860 0.33% 1,434,876
2017-02-15 2017-02-13 0.668 1,911,176 -13,315 0.32% 1,277,502
2017-02-14 2017-02-10 0.676 1,924,491 -59,916 0.32% 1,300,856
2017-01-19 2017-01-17 0.676 1,984,407 +19,972 0.33% 1,341,356
2017-01-10 2017-01-06 0.729 1,964,435 +6,658 0.33% 1,431,134
2016-12-22 2016-12-20 0.721 1,957,777 -80 0.33% 1,411,579
2016-12-13 2016-12-09 0.751 1,957,857 +6,657 0.33% 1,470,455
2016-12-12 2016-12-08 0.766 1,951,200 +13,315 0.32% 1,494,765
2016-12-08 2016-12-06 0.841 1,937,885 +46,601 0.32% 1,630,110
2016-11-22 2016-11-18 0.886 1,891,284 -46,601 0.31% 1,676,137
2016-11-17 2016-11-15 0.856 1,937,885 +53,258 0.32% 1,659,219
2016-11-16 2016-11-14 0.856 1,884,627 -26,629 0.31% 1,613,620
2016-11-08 2016-11-04 0.841 1,911,256 +26,629 0.32% 1,607,710
2016-10-26 2016-10-24 0.886 1,884,627 +6,658 0.38% 1,670,238
2016-10-24 2016-10-19 0.916 1,877,969 -6,658 0.37% 1,720,755
2016-10-19 2016-10-17 0.856 1,884,627 +6,658 0.38% 1,613,620
2016-09-13 2016-09-09 0.916 1,877,969 -6,658 0.37% 1,720,755
2016-09-07 2016-09-05 0.916 1,884,627 -1,331 0.38% 1,726,856
2016-09-06 2016-09-02 0.916 1,885,958 -53,259 0.38% 1,728,076
2016-09-02 2016-08-31 0.901 1,939,217 +15,978 0.39% 1,747,747
2016-08-04 2016-08-01 1.036 1,923,239 +13,314 0.38% 1,993,348
2016-08-01 2016-07-28 1.127 1,909,925 -7,988 0.38% 2,151,684
2016-07-29 2016-07-27 1.097 1,917,913 -13,315 0.38% 2,103,065
2016-07-21 2016-07-19 1.051 1,931,228 -51,927 0.39% 2,030,638
2016-07-20 2016-07-18 1.036 1,983,155 -1,331 0.40% 2,055,449
2016-07-15 2016-07-13 0.991 1,984,486 -11,984 0.40% 1,967,401
2016-07-04 2016-06-29 1.021 1,996,470 -2,663 0.40% 2,039,260
2016-06-27 2016-06-23 1.036 1,999,133 -5,325 0.40% 2,072,009
2016-06-22 2016-06-20 1.021 2,004,458 -26,630 0.40% 2,047,419
2016-06-16 2016-06-14 1.006 2,031,088 +6,658 0.41% 2,044,111
2016-06-07 2016-06-03 1.066 2,024,430 -2,663 0.40% 2,159,046
2016-06-03 2016-06-01 1.097 2,027,093 -6,658 0.40% 2,222,785
2016-05-31 2016-05-27 0.976 2,033,751 +2,663 0.41% 1,985,693
2016-05-30 2016-05-26 0.991 2,031,088 +19,972 0.41% 2,013,602
2016-05-18 2016-05-16 1.051 2,011,116 -53,258 0.40% 2,114,638
2016-04-27 2016-04-25 1.066 2,064,374 -13,315 0.41% 2,201,647
2016-04-26 2016-04-22 1.036 2,077,689 +13,315 0.41% 2,153,429
2016-04-25 2016-04-21 1.051 2,064,374 +13,314 0.41% 2,170,637
2016-04-19 2016-04-15 1.082 2,051,060 -6,657 0.41% 2,218,256
2016-04-18 2016-04-14 1.066 2,057,717 +6,657 0.41% 2,194,547
2016-04-15 2016-04-13 1.112 2,051,060 +6,658 0.41% 2,279,875
2016-04-13 2016-04-11 1.066 2,044,402 -14,646 0.41% 2,180,346
2016-04-12 2016-04-08 1.202 2,059,048 -344,849 0.41% 2,474,328
2016-04-11 2016-04-07 0.946 2,403,897 +6,657 0.48% 2,274,874
2016-03-31 2016-03-29 0.886 2,397,240 -66,573 0.48% 2,124,537
2016-03-30 2016-03-24 0.916 2,463,813 -4,995 0.49% 2,257,556
2016-03-29 2016-03-23 0.916 2,468,808 -26,629 0.49% 2,262,132
2016-03-22 2016-03-18 0.946 2,495,437 +6,657 0.50% 2,361,500
2016-03-21 2016-03-17 0.871 2,488,780 -1,332 0.50% 2,168,280
2016-03-16 2016-03-14 0.856 2,490,112 +6,658 0.50% 2,132,036
2016-03-09 2016-03-07 0.871 2,483,454 +13,314 0.50% 2,163,640
2016-03-04 2016-03-02 0.901 2,470,140 -6,657 0.49% 2,226,249
2016-02-26 2016-02-24 0.931 2,476,797 +6,657 0.49% 2,306,657
2016-02-25 2016-02-23 0.946 2,470,140 -2,663 0.49% 2,337,561
2016-02-23 2016-02-19 0.976 2,472,803 -6,657 0.49% 2,414,370
2016-01-25 2016-01-21 0.871 2,479,460 +6,657 0.49% 2,160,160
2015-12-30 2015-12-28 1.187 2,472,803 +26,630 0.49% 2,934,388
2015-12-10 2015-12-08 1.292 2,446,173 -13,155 0.49% 3,159,996
2015-12-09 2015-12-07 1.277 2,459,328 -33,287 0.49% 3,140,048
2015-12-08 2015-12-04 1.262 2,492,615 -1,331 0.50% 3,145,107
2015-12-04 2015-12-02 1.292 2,493,946 -93,203 0.50% 3,221,709
2015-12-03 2015-12-01 1.202 2,587,149 -74,562 0.52% 3,108,940
2015-12-01 2015-11-27 1.142 2,661,711 -6,657 0.53% 3,038,613
2015-11-25 2015-11-23 1.232 2,668,368 -26,629 0.53% 3,286,703
2015-11-18 2015-11-16 1.097 2,694,997 -15,978 0.54% 2,955,167
2015-11-13 2015-11-11 1.127 2,710,975 -2,663 0.54% 3,054,131
2015-11-12 2015-11-10 1.142 2,713,638 -9,320 0.54% 3,097,893
2015-11-11 2015-11-09 1.157 2,722,958 -5,326 0.54% 3,149,434
2015-11-10 2015-11-06 0.566 2,728,284 -133,146 0.54% 1,543,859
2015-11-09 2015-11-05 0.583 2,861,430 -3,612,913 0.57% 1,666,826
2015-11-06 2015-11-04 0.583 6,474,343 +15,021 0.57% 3,771,403
2015-11-04 2015-11-02 0.566 6,459,322 -99,139 0.57% 3,655,148
2015-11-03 2015-10-30 0.599 6,558,461 -60,085 0.58% 3,929,557
2015-10-30 2015-10-28 0.583 6,618,546 -3,004 0.59% 3,855,403
2015-10-28 2015-10-26 0.616 6,621,550 -450,632 0.59% 4,077,562
2015-10-27 2015-10-23 0.566 7,072,182 +12,017 0.63% 4,001,948
2015-10-26 2015-10-22 0.583 7,060,165 +6,008 0.62% 4,112,653
2015-10-23 2015-10-20 0.599 7,054,157 -6,008 0.62% 4,226,557
2015-10-22 2015-10-19 0.583 7,060,165 +54,076 0.62% 4,112,653
2015-10-20 2015-10-16 0.583 7,006,089 -27,038 0.62% 4,081,153
2015-10-19 2015-10-15 0.566 7,033,127 +8,999 0.62% 3,979,848
2015-10-16 2015-10-14 0.583 7,024,128 +42,059 0.62% 4,091,661
2015-10-15 2015-10-13 0.566 6,982,069 -15,021 0.62% 3,950,956
2015-10-14 2015-10-12 0.599 6,997,090 +3,004 0.62% 4,192,365
2015-10-13 2015-10-09 0.583 6,994,086 -144,202 0.62% 4,074,161
2015-10-12 2015-10-08 0.583 7,138,288 +60,084 0.63% 4,158,161
2015-10-09 2015-10-07 0.566 7,078,204 +90,126 0.63% 4,005,356
2015-10-07 2015-10-05 0.516 6,988,078 +60,085 0.62% 3,605,443
2015-10-06 2015-10-02 0.499 6,927,993 -3,005 0.61% 3,459,138
2015-10-05 2015-09-30 0.499 6,930,998 +144,203 0.61% 3,460,638
2015-10-02 2015-09-29 0.516 6,786,795 -72,101 0.60% 3,501,592
2015-09-30 2015-09-25 0.583 6,858,896 -60,085 0.61% 3,995,410
2015-09-29 2015-09-24 0.599 6,918,981 +24,034 0.61% 4,145,565
2015-09-25 2015-09-23 0.583 6,894,947 +210,295 0.61% 4,016,411
2015-09-24 2015-09-22 0.649 6,684,652 -2,367,321 0.59% 4,338,929
2015-09-23 2015-09-21 0.865 9,051,973 -12,016 0.80% 7,834,039
2015-09-22 2015-09-18 0.882 9,063,989 -588,826 0.80% 7,995,293
2015-09-21 2015-09-17 0.832 9,652,815 +600,842 0.85% 8,032,729
2015-09-18 2015-09-16 0.832 9,051,973 +273,384 0.80% 7,532,730
2015-09-17 2015-09-15 0.832 8,778,589 +6,008 0.78% 7,305,229
2015-09-16 2015-09-14 0.832 8,772,581 +435,611 0.78% 7,300,230
2015-09-15 2015-09-11 0.882 8,336,970 -513,720 0.74% 7,353,994
2015-09-14 2015-09-10 0.832 8,850,690 +210,295 0.78% 7,365,229
2015-09-11 2015-09-09 0.865 8,640,395 +369,518 0.76% 7,477,838
2015-09-10 2015-09-08 0.832 8,270,877 -3,004 0.73% 6,882,730
2015-09-08 2015-09-04 0.832 8,273,881 +168,236 0.73% 6,885,229
2015-09-01 2015-08-28 0.982 8,105,645 +30,042 0.72% 7,959,371
2015-08-31 2015-08-27 0.932 8,075,603 -24,034 0.71% 7,526,657
2015-08-28 2015-08-26 0.882 8,099,637 +90,127 0.72% 7,144,644
2015-08-27 2015-08-25 0.932 8,009,510 +21,029 0.71% 7,465,057
2015-08-26 2015-08-24 0.965 7,988,481 +27,038 0.71% 7,711,366
2015-08-25 2015-08-21 1.032 7,961,443 +117,164 0.70% 8,215,285
2015-08-24 2015-08-20 1.065 7,844,279 +162,228 0.69% 8,355,494
2015-08-21 2015-08-19 1.098 7,682,051 +9,013 0.68% 8,438,403
2015-08-20 2015-08-18 1.082 7,673,038 -330,464 0.68% 8,300,798
2015-08-19 2015-08-17 1.132 8,003,502 -66,093 0.71% 9,057,912
2015-08-14 2015-08-12 1.215 8,069,595 +12,017 0.71% 9,804,236
2015-08-13 2015-08-11 1.282 8,057,578 +60,084 0.71% 10,326,054
2015-08-10 2015-08-06 1.265 7,997,494 -132,185 0.71% 10,115,950
2015-08-07 2015-08-05 1.282 8,129,679 +6,009 0.72% 10,418,454
2015-08-03 2015-07-30 1.331 8,123,670 -3,005 0.72% 10,816,367
2015-07-31 2015-07-29 1.348 8,126,675 -18,025 0.72% 10,955,622
2015-07-30 2015-07-28 1.315 8,144,700 -895,256 0.72% 10,708,813
2015-07-29 2015-07-27 1.282 9,039,956 +129,181 0.80% 11,585,004
2015-07-28 2015-07-24 1.431 8,910,775 -6,008 0.79% 12,754,195
2015-07-27 2015-07-23 1.481 8,916,783 +6,008 0.79% 13,208,009
2015-07-23 2015-07-21 1.498 8,910,775 -60,084 0.79% 13,347,414
2015-07-21 2015-07-17 1.448 8,970,859 +18,016 0.79% 12,989,500
2015-07-20 2015-07-16 1.448 8,952,843 -24,033 0.79% 12,963,413
2015-07-17 2015-07-15 1.398 8,976,876 +207,290 0.79% 12,549,998
2015-07-16 2015-07-14 1.481 8,769,586 +522,734 0.78% 12,989,973
2015-07-15 2015-07-13 1.531 8,246,852 +639,897 0.73% 12,627,436
2015-07-14 2015-07-10 1.415 7,606,955 -180,253 0.67% 10,761,403
2015-07-13 2015-07-09 1.348 7,787,208 +330,464 0.69% 10,497,985
2015-07-10 2015-07-08 1.032 7,456,744 +225,316 0.66% 7,694,494
2015-07-09 2015-07-07 1.381 7,231,428 +477,670 0.64% 9,989,444
2015-07-08 2015-07-06 1.498 6,753,758 +117,164 0.60% 10,116,427
2015-07-07 2015-07-03 1.748 6,636,594 +390,548 0.59% 11,597,749
2015-07-06 2015-07-02 1.931 6,246,046 -45,063 0.55% 12,058,750
2015-07-02 2015-06-29 1.947 6,291,109 +15,021 0.56% 12,250,455
2015-06-30 2015-06-26 2.080 6,276,088 +180,253 0.55% 13,056,843
2015-06-29 2015-06-25 2.114 6,095,835 +150,211 0.54% 12,884,752
2015-06-26 2015-06-24 2.164 5,945,624 +24,033 0.53% 12,864,116
2015-06-25 2015-06-23 2.147 5,921,591 -18,025 0.52% 12,713,562
2015-06-24 2015-06-22 2.114 5,939,616 -132,185 0.53% 12,554,552
2015-06-23 2015-06-19 2.164 6,071,801 +51,071 0.54% 13,137,116
2015-06-22 2015-06-18 2.197 6,020,730 +30,042 0.53% 13,227,026
2015-06-19 2015-06-17 2.230 5,990,688 -21,029 0.53% 13,360,436
2015-06-18 2015-06-16 2.180 6,011,717 +27,038 0.53% 13,107,171
2015-06-17 2015-06-15 2.197 5,984,679 +396,556 0.53% 13,147,826
2015-06-16 2015-06-12 2.297 5,588,123 -123,173 0.49% 12,834,655
2015-06-15 2015-06-11 2.330 5,711,296 -138,194 0.50% 13,307,665
2015-06-12 2015-06-10 2.313 5,849,490 -159,223 0.52% 13,532,310
2015-06-11 2015-06-09 2.297 6,008,713 +486,683 0.53% 13,800,655
2015-06-10 2015-06-08 2.463 5,522,030 +300,421 0.49% 13,601,901
2015-06-09 2015-06-05 2.563 5,221,609 -495,695 0.46% 13,383,331
2015-06-08 2015-06-04 2.447 5,717,304 +309,434 0.60% 13,987,747
2015-06-05 2015-06-03 2.447 5,407,870 -330,464 0.56% 13,230,697
2015-06-04 2015-06-02 2.646 5,738,334 -1,378,937 0.60% 15,185,255
2015-06-03 2015-06-01 2.164 7,117,271 +234,329 0.74% 15,399,123
2015-06-02 2015-05-29 2.147 6,882,942 -255,358 0.72% 14,777,568
2015-06-01 2015-05-28 2.080 7,138,300 +444,624 0.75% 14,850,598
2015-05-29 2015-05-27 2.147 6,693,676 -342,481 0.70% 14,371,217
2015-05-28 2015-05-26 2.080 7,036,157 -733,028 0.73% 14,638,099
2015-05-27 2015-05-22 1.997 7,769,185 +114,160 0.81% 15,516,574
2015-05-26 2015-05-21 1.981 7,655,025 -465,653 0.80% 15,161,170
2015-05-22 2015-05-20 1.981 8,120,678 +210,295 0.85% 16,083,420
2015-05-21 2015-05-19 1.997 7,910,383 +24,034 0.83% 15,798,574
2015-05-20 2015-05-18 2.014 7,886,349 +384,539 0.82% 15,881,828
2015-05-19 2015-05-15 2.047 7,501,810 +393,552 0.78% 15,357,139
2015-05-18 2015-05-14 2.130 7,108,258 -1,433,010 0.74% 15,143,013
2015-05-15 2015-05-13 1.947 8,541,268 +657,923 0.89% 16,632,110
2015-05-14 2015-05-12 1.914 7,883,345 +45,266 0.82% 15,088,550
2015-05-13 2015-05-11 1.947 7,838,079 +354,497 0.82% 15,262,815
2015-05-12 2015-05-08 1.981 7,483,582 +171,240 0.78% 14,821,618
2015-05-11 2015-05-07 1.964 7,312,342 +483,679 0.76% 14,360,767
2015-05-08 2015-05-06 2.080 6,828,663 +414,581 0.71% 14,206,426
2015-05-07 2015-05-05 2.147 6,414,082 -300,421 0.67% 13,770,933
2015-05-06 2015-05-04 2.097 6,714,503 +883,239 0.70% 14,080,678
2015-05-05 2015-04-30 2.064 5,831,264 +645,906 0.61% 12,034,375
2015-05-04 2015-04-29 2.147 5,185,358 +345,484 0.54% 11,132,882
2015-04-30 2015-04-28 2.030 4,839,874 +570,801 0.51% 9,827,273
2015-04-29 2015-04-27 2.064 4,269,073 -84,118 0.45% 8,810,375
2015-04-28 2015-04-24 2.147 4,353,191 +354,497 0.45% 9,346,232
2015-04-27 2015-04-23 2.214 3,998,694 +324,456 0.42% 8,851,339
2015-04-24 2015-04-22 2.214 3,674,238 +72,101 0.38% 8,133,137
2015-04-23 2015-04-21 2.214 3,602,137 +54,075 0.38% 7,973,537
2015-04-22 2015-04-20 2.197 3,548,062 -243,341 0.37% 7,794,787
2015-04-21 2015-04-17 2.214 3,791,403 +198,278 0.40% 8,392,488
2015-04-20 2015-04-16 2.214 3,593,125 +222,312 0.38% 7,953,588
2015-04-17 2015-04-15 2.330 3,370,813 +117,164 0.35% 7,854,198
2015-04-16 2015-04-14 2.330 3,253,649 -57,080 0.34% 7,581,199
2015-04-15 2015-04-13 2.180 3,310,729 -108,151 0.35% 7,218,286
2015-04-14 2015-04-10 2.064 3,418,880 -171,241 0.36% 7,055,774
2015-04-13 2015-04-09 2.030 3,590,121 +36,051 0.37% 7,289,673
2015-04-02 2015-03-31 2.030 3,554,070 -6,008 0.37% 7,216,472
2015-04-01 2015-03-30 2.047 3,560,078 +12,016 0.37% 7,287,923
2015-03-31 2015-03-27 2.047 3,548,062 +42,059 0.37% 7,263,325
2015-03-30 2015-03-26 2.047 3,506,003 +54,076 0.37% 7,177,225
2015-03-27 2015-03-25 2.247 3,451,927 +60,085 0.36% 7,755,941
2015-03-26 2015-03-24 2.263 3,391,842 -192,270 0.35% 7,677,391
2015-03-24 2015-03-20 2.180 3,584,112 +60,080 0.37% 7,814,335
2015-03-23 2015-03-19 2.197 3,524,032 -6,009 0.37% 7,741,995
2015-03-20 2015-03-18 2.147 3,530,041 +39,055 0.37% 7,578,942
2015-03-19 2015-03-17 2.214 3,490,986 -12,017 0.36% 7,727,498
2015-03-18 2015-03-16 2.130 3,503,003 +108,152 0.37% 7,462,591
2015-03-17 2015-03-13 2.097 3,394,851 +12,017 0.35% 7,119,187
2015-03-16 2015-03-12 2.114 3,382,834 +6,008 0.35% 7,150,288
2015-03-13 2015-03-11 2.114 3,376,826 +21,030 0.35% 7,137,589
2015-03-12 2015-03-10 2.114 3,355,796 +30,042 0.35% 7,093,138
2015-03-10 2015-03-06 2.164 3,325,754 -33,047 0.35% 7,195,693
2015-03-09 2015-03-05 2.097 3,358,801 +30,043 0.35% 7,043,588
2015-03-06 2015-03-04 2.147 3,328,758 +3,004 0.35% 7,146,791
2015-03-04 2015-03-02 2.164 3,325,754 -9,013 0.35% 7,195,693
2015-03-03 2015-02-27 2.130 3,334,767 +21,030 0.35% 7,104,191
2015-03-02 2015-02-26 2.180 3,313,737 -45,064 0.35% 7,224,844
2015-02-27 2015-02-25 2.197 3,358,801 -12,016 0.35% 7,378,997
2015-02-26 2015-02-24 2.230 3,370,817 -63,089 0.35% 7,517,598
2015-02-25 2015-02-23 2.214 3,433,906 +9,013 0.36% 7,601,148
2015-02-17 2015-02-13 2.047 3,424,893 +6,008 0.36% 7,011,182
2015-02-10 2015-02-06 2.030 3,418,885 -69,097 0.36% 6,941,982
2015-02-06 2015-02-04 2.064 3,487,982 -12,017 0.36% 7,198,385
2015-01-26 2015-01-22 2.097 3,499,999 +66,093 0.37% 7,339,688
2015-01-23 2015-01-21 2.064 3,433,906 +60,084 0.36% 7,086,785
2015-01-21 2015-01-19 2.047 3,373,822 -60,084 0.35% 6,906,634
2015-01-20 2015-01-16 2.147 3,433,906 +6,009 0.36% 7,372,542
2015-01-16 2015-01-14 2.147 3,427,897 -42,059 0.36% 7,359,641
2015-01-14 2015-01-12 2.147 3,469,956 +21,029 0.36% 7,449,941
2015-01-13 2015-01-09 2.214 3,448,927 +21,030 0.36% 7,634,398
2015-01-09 2015-01-07 2.214 3,427,897 +6,008 0.36% 7,587,847
2015-01-08 2015-01-06 2.230 3,421,889 -18,025 0.36% 7,631,499
2015-01-07 2015-01-05 2.263 3,439,914 +30,042 0.36% 7,786,201
2015-01-05 2014-12-31 2.247 3,409,872 +75,105 0.36% 7,661,450
2014-12-30 2014-12-24 2.297 3,334,767 -60,084 0.35% 7,659,205
2014-12-29 2014-12-22 2.313 3,394,851 -9,013 0.35% 7,853,706
2014-12-23 2014-12-19 2.330 3,403,864 +12,017 0.36% 7,931,209
2014-12-19 2014-12-17 2.347 3,391,847 +21,030 0.35% 7,959,660
2014-12-18 2014-12-16 2.380 3,370,817 -6,009 0.35% 8,022,512
2014-12-17 2014-12-15 2.430 3,376,826 +24,034 0.35% 8,205,417
2014-12-16 2014-12-12 2.397 3,352,792 -33,046 0.35% 8,035,414
2014-12-15 2014-12-11 2.397 3,385,838 +33,046 0.35% 8,114,613
2014-12-12 2014-12-10 2.263 3,352,792 -3,004 0.35% 7,589,002
2014-12-11 2014-12-09 2.280 3,355,796 +21,029 0.35% 7,651,653
2014-12-10 2014-12-08 2.313 3,334,767 -18,025 0.35% 7,714,707
2014-12-09 2014-12-05 2.363 3,352,792 -81,114 0.35% 7,923,811
2014-12-08 2014-12-04 2.313 3,433,906 +15,021 0.36% 7,944,057
2014-12-05 2014-12-03 2.297 3,418,885 -24,034 0.36% 7,852,405
2014-12-04 2014-12-02 2.280 3,442,919 -321,450 0.36% 7,850,305
2014-12-03 2014-12-01 2.280 3,764,369 -45,064 0.39% 8,583,253
2014-12-02 2014-11-28 2.330 3,809,433 +15,021 0.40% 8,876,209
2014-12-01 2014-11-27 2.413 3,794,412 -24,033 0.40% 9,156,967
2014-11-28 2014-11-26 2.363 3,818,445 -93,131 0.40% 9,024,310
2014-11-27 2014-11-25 2.247 3,911,576 +60,084 0.41% 8,788,701
2014-11-26 2014-11-24 2.397 3,851,492 -63,088 0.40% 9,230,615
2014-11-04 2014-10-31 1.947 3,914,580 +6,008 0.45% 7,622,724
2014-11-03 2014-10-30 1.947 3,908,572 +45,064 0.45% 7,611,024
2014-10-30 2014-10-28 1.931 3,863,508 +3,004 0.45% 7,458,971
2014-10-23 2014-10-21 1.947 3,860,504 -15,021 0.44% 7,517,423
2014-10-21 2014-10-17 1.964 3,875,525 +24,033 0.45% 7,611,175
2014-10-20 2014-10-16 1.964 3,851,492 +36,051 0.44% 7,563,976
2014-10-17 2014-10-15 1.964 3,815,441 -96,135 0.44% 7,493,175
2014-10-16 2014-10-14 1.997 3,911,576 -147,206 0.45% 7,812,179
2014-10-15 2014-10-13 2.030 4,058,782 -12,017 0.47% 8,241,280
2014-10-14 2014-10-10 2.014 4,070,799 -12,017 0.47% 8,197,929
2014-10-13 2014-10-09 2.014 4,082,816 +45,063 0.47% 8,222,130
2014-10-10 2014-10-08 2.047 4,037,753 +6,009 0.47% 8,265,783
2014-10-08 2014-10-06 2.014 4,031,744 -12,017 0.46% 8,119,279
2014-10-07 2014-10-03 1.931 4,043,761 +24,033 0.47% 7,806,972
2014-10-06 2014-09-30 1.914 4,019,728 +18,025 0.46% 7,693,672
2014-10-03 2014-09-29 1.947 4,001,703 +48,067 0.46% 7,792,375
2014-09-30 2014-09-26 2.047 3,953,636 -27,038 0.46% 8,093,585
2014-09-29 2014-09-25 2.080 3,980,674 +102,144 0.46% 8,281,438
2014-09-26 2014-09-24 2.130 3,878,530 -9,013 0.45% 8,262,591
2014-09-25 2014-09-23 2.114 3,887,543 -33,046 0.45% 8,217,090
2014-09-24 2014-09-22 2.064 3,920,589 +12,016 0.45% 8,091,185
2014-09-23 2014-09-19 2.080 3,908,573 +3,005 0.45% 8,131,438
2014-09-22 2014-09-18 2.114 3,905,568 +24,033 0.45% 8,255,190
2014-09-19 2014-09-17 2.130 3,881,535 +27,038 0.45% 8,268,993
2014-09-18 2014-09-16 2.130 3,854,497 -24,033 0.44% 8,211,393
2014-09-17 2014-09-15 2.214 3,878,530 +27,037 0.45% 8,585,349
2014-09-16 2014-09-12 2.247 3,851,493 -75,105 0.44% 8,653,704
2014-09-15 2014-09-11 2.130 3,926,598 -197,677 0.45% 8,364,992
2014-09-12 2014-09-10 2.014 4,124,275 +18,025 0.48% 8,305,621
2014-09-10 2014-09-05 2.030 4,106,250 +45,063 0.47% 8,337,663
2014-09-05 2014-09-03 1.997 4,061,187 -21,029 0.47% 8,110,981
2014-09-04 2014-09-02 1.981 4,082,216 -6,009 0.47% 8,085,038
2014-09-02 2014-08-29 2.014 4,088,225 +12,017 0.47% 8,233,022
2014-09-01 2014-08-28 2.047 4,076,208 -21,029 0.47% 8,344,505
2014-08-29 2014-08-27 1.997 4,097,237 +24,033 0.47% 8,182,980
2014-08-28 2014-08-26 2.014 4,073,204 -1,081,517 0.47% 8,202,773
2014-08-27 2014-08-25 2.080 5,154,721 +165,232 0.59% 10,723,939
2014-08-26 2014-08-22 2.114 4,989,489 -183,257 0.58% 10,546,271
2014-08-25 2014-08-21 2.030 5,172,746 -27,038 0.60% 10,503,163
2014-08-22 2014-08-20 2.030 5,199,784 +120,169 0.60% 10,558,064
2014-08-21 2014-08-19 2.030 5,079,615 +57,080 0.59% 10,314,063
2014-08-20 2014-08-18 2.080 5,022,535 -24,034 0.58% 10,448,937
2014-08-19 2014-08-15 2.030 5,046,569 -9,013 0.58% 10,246,963
2014-08-18 2014-08-14 2.030 5,055,582 -12,016 0.58% 10,265,264
2014-08-15 2014-08-13 2.047 5,067,598 -90,127 0.58% 10,374,004
2014-08-14 2014-08-12 1.964 5,157,725 -207,291 0.59% 10,129,298
2014-08-13 2014-08-11 1.931 5,365,016 +90,127 0.62% 10,357,815
2014-08-12 2014-08-08 1.931 5,274,889 +51,072 0.61% 10,183,814
2014-08-11 2014-08-07 1.931 5,223,817 +72,101 0.60% 10,085,213
2014-08-08 2014-08-06 1.981 5,151,716 -12,017 0.59% 10,203,238
2014-08-07 2014-08-05 1.981 5,163,733 -27,038 0.60% 10,227,038
2014-08-06 2014-08-04 1.964 5,190,771 +60,084 0.60% 10,194,197
2014-08-05 2014-08-01 1.981 5,130,687 +6,009 0.59% 10,161,589
2014-08-04 2014-07-31 1.997 5,124,678 -6,009 0.59% 10,234,979
2014-08-01 2014-07-30 1.964 5,130,687 -21,029 0.59% 10,076,197
2014-07-31 2014-07-29 1.981 5,151,716 -12,017 0.59% 10,203,238
2014-07-30 2014-07-28 1.981 5,163,733 +51,071 0.60% 10,227,038
2014-07-28 2014-07-24 1.964 5,112,662 -15,021 0.59% 10,040,798
2014-07-23 2014-07-21 2.014 5,127,683 -18,025 0.59% 10,326,322
2014-07-22 2014-07-18 2.014 5,145,708 +27,038 0.59% 10,362,622
2014-07-18 2014-07-16 2.030 5,118,670 +18,025 0.59% 10,393,363
2014-07-16 2014-07-14 2.047 5,100,645 -21,029 0.59% 10,441,655
2014-07-15 2014-07-11 2.014 5,121,674 +21,029 0.59% 10,314,221
2014-07-14 2014-07-10 2.047 5,100,645 +12,017 0.59% 10,441,655
2014-07-11 2014-07-09 2.080 5,088,628 +72,101 0.59% 10,586,438
2014-07-10 2014-07-08 2.080 5,016,527 -30,042 0.58% 10,436,438
2014-07-09 2014-07-07 2.047 5,046,569 -6,008 0.58% 10,330,955
2014-07-08 2014-07-04 2.047 5,052,577 -138,194 0.58% 10,343,254
2014-07-07 2014-07-03 1.947 5,190,771 +24,034 0.60% 10,107,805
2014-07-04 2014-07-02 1.964 5,166,737 -3,005 0.60% 10,146,996
2014-07-02 2014-06-27 1.931 5,169,742 +42,059 0.60% 9,980,815
2014-06-27 2014-06-25 1.931 5,127,683 -150,210 0.59% 9,899,615
2014-06-26 2014-06-24 1.964 5,277,893 +15,021 0.61% 10,365,296
2014-06-25 2014-06-23 1.964 5,262,872 +24,033 0.61% 10,335,797
2014-06-20 2014-06-18 2.080 5,238,839 -69,096 0.60% 10,898,939
2014-06-19 2014-06-17 1.981 5,307,935 +30,042 0.61% 10,512,638
2014-06-17 2014-06-13 2.064 5,277,893 +6,008 0.61% 10,892,345
2014-06-16 2014-06-12 2.047 5,271,885 -51,072 0.61% 10,792,205
2014-06-13 2014-06-11 2.080 5,322,957 -54,075 0.61% 11,073,939
2014-06-12 2014-06-10 1.997 5,377,032 +15,021 0.62% 10,738,979
2014-06-11 2014-06-09 1.997 5,362,011 +24,033 0.62% 10,708,979
2014-06-10 2014-06-06 2.030 5,337,978 +39,055 0.62% 10,838,664
2014-06-09 2014-06-05 2.030 5,298,923 +12,017 0.61% 10,759,363
2014-06-06 2014-06-04 2.064 5,286,906 -24,034 0.61% 10,910,946
2014-06-03 2014-05-29 2.030 5,310,940 -6,008 0.61% 10,783,764
2014-05-30 2014-05-28 2.047 5,316,948 -12,017 0.61% 10,884,454
2014-05-29 2014-05-27 2.030 5,328,965 -18,025 0.61% 10,820,363
2014-05-26 2014-05-22 2.047 5,346,990 -3,004 0.62% 10,945,954
2014-05-23 2014-05-21 2.047 5,349,994 +36,050 0.62% 10,952,104
2014-05-22 2014-05-20 2.080 5,313,944 +21,030 0.61% 11,055,188
2014-05-21 2014-05-19 2.080 5,292,914 -201,283 0.61% 11,011,437
2014-05-19 2014-05-15 2.064 5,494,197 +6,009 0.63% 11,338,747
2014-05-16 2014-05-14 1.981 5,488,188 -51,072 0.63% 10,869,638
2014-05-15 2014-05-13 1.964 5,539,260 +48,067 0.64% 10,878,597
2014-05-14 2014-05-12 1.947 5,491,193 -12,016 0.63% 10,692,807
2014-05-13 2014-05-09 1.964 5,503,209 +6,008 0.63% 10,807,796
2014-05-09 2014-05-07 1.964 5,497,201 +348,489 0.63% 10,795,997
2014-05-08 2014-05-05 2.064 5,148,712 +15,021 0.59% 10,625,746
2014-05-07 2014-05-02 2.097 5,133,691 +3,004 0.59% 10,765,629
2014-05-02 2014-04-29 2.097 5,130,687 +18,025 0.59% 10,759,329
2014-04-30 2014-04-28 2.097 5,112,662 +36,051 0.59% 10,721,530
2014-04-29 2014-04-25 2.197 5,076,611 -150,211 0.59% 11,152,878
2014-04-28 2014-04-24 2.430 5,226,822 -24,033 0.60% 12,700,760
2014-04-25 2014-04-23 2.097 5,250,855 -6,009 0.61% 11,011,328
2014-04-16 2014-04-14 2.080 5,256,864 -27,038 0.78% 10,936,438
2014-04-15 2014-04-11 2.164 5,283,902 +6,009 0.78% 11,432,396
2014-04-14 2014-04-10 2.180 5,277,893 +6,008 0.78% 11,507,236
2014-04-10 2014-04-08 2.214 5,271,885 +3,004 0.78% 11,669,620
2014-04-09 2014-04-07 2.147 5,268,881 -18,025 0.78% 11,312,204
2014-04-08 2014-04-04 2.214 5,286,906 +219,308 0.78% 11,702,870
2014-04-07 2014-04-03 2.313 5,067,598 +390,547 0.75% 11,723,468
2014-04-04 2014-04-02 2.496 4,677,051 +138,194 0.69% 11,676,226
2014-04-03 2014-04-01 2.530 4,538,857 -105,147 0.67% 11,482,309
2014-04-02 2014-03-31 2.447 4,644,004 +129,181 0.69% 11,361,850
2014-04-01 2014-03-28 2.513 4,514,823 +192,270 0.67% 11,346,367
2014-03-31 2014-03-27 2.630 4,322,553 +27,038 0.64% 11,366,756
2014-03-28 2014-03-26 2.813 4,295,515 -57,080 0.78% 12,082,063
2014-03-27 2014-03-25 2.779 4,352,595 -198,279 0.79% 12,097,729
2014-03-26 2014-03-24 2.729 4,550,874 -168,236 0.82% 12,421,607
2014-03-25 2014-03-21 2.496 4,719,110 -6,008 0.85% 11,781,226
2014-03-24 2014-03-20 2.447 4,725,118 +6,008 0.86% 11,560,301
2014-03-21 2014-03-19 2.496 4,719,110 +6,009 0.85% 11,781,226
2014-03-20 2014-03-18 2.530 4,713,101 -189,266 0.85% 11,923,108
2014-03-19 2014-03-17 2.413 4,902,367 -105,147 0.89% 11,830,769
2014-03-18 2014-03-14 2.496 5,007,514 -18,025 0.91% 12,501,225
2014-03-17 2014-03-13 2.613 5,025,539 +42,059 0.91% 13,131,715
2014-03-14 2014-03-12 2.580 4,983,480 -147,207 0.90% 12,855,932
2014-03-12 2014-03-10 2.779 5,130,687 -21,029 0.93% 14,260,381
2014-03-11 2014-03-07 2.729 5,151,716 +147,206 0.93% 14,061,605
2014-03-10 2014-03-06 2.763 5,004,510 +453,636 0.91% 13,826,390
2014-03-07 2014-03-05 2.913 4,550,874 +147,207 0.82% 13,254,764
2014-03-06 2014-03-04 2.863 4,403,667 +249,350 0.80% 12,606,138
2014-03-05 2014-03-03 3.012 4,154,317 +114,160 0.75% 12,514,611
2014-03-04 2014-02-28 3.062 4,040,157 +303,425 0.73% 12,372,436
2014-03-03 2014-02-27 3.062 3,736,732 +549,772 0.68% 11,443,238
2014-02-28 2014-02-26 3.096 3,186,960 -21,030 0.58% 9,865,718
2014-02-27 2014-02-25 2.946 3,207,990 +174,245 0.58% 9,450,296
2014-02-26 2014-02-24 3.146 3,033,745 +195,273 0.55% 9,542,892
2014-02-25 2014-02-21 3.262 2,838,472 +140,598 0.51% 9,259,336
2014-02-24 2014-02-20 3.329 2,697,874 -186,262 0.49% 8,980,299
2014-02-21 2014-02-19 3.196 2,884,136 +96,135 0.52% 9,216,289
2014-02-20 2014-02-18 3.129 2,788,001 +312,438 0.50% 8,723,483
2014-02-19 2014-02-17 3.262 2,475,563 +195,274 0.45% 8,075,496
2014-02-18 2014-02-14 2.963 2,280,289 +66,048 0.41% 6,755,368
2014-02-17 2014-02-13 2.829 2,214,241 +75,105 0.40% 6,264,883
2014-02-14 2014-02-12 2.929 2,139,136 -258,362 0.39% 6,265,997
2014-02-13 2014-02-11 2.963 2,397,498 +811,138 0.43% 7,102,601
2014-02-12 2014-02-10 2.979 1,586,360 -66,093 0.29% 4,726,002
2014-02-11 2014-02-07 2.546 1,652,453 -66,093 0.30% 4,207,845
2014-02-10 2014-02-06 2.347 1,718,546 +17,028 0.31% 4,032,918
2014-02-07 2014-02-05 2.447 1,701,518 -48,067 0.31% 4,162,872
2014-02-06 2014-02-04 2.180 1,749,585 -33,047 0.32% 3,814,569
2014-02-05 2014-01-30 2.230 1,782,632 -105,147 0.32% 3,975,627
2014-02-04 2014-01-28 2.164 1,887,779 -24,034 0.34% 4,084,451
2014-01-29 2014-01-27 2.230 1,911,813 +60,084 0.35% 4,263,727
2014-01-28 2014-01-24 2.230 1,851,729 +165,232 0.34% 4,129,727
2014-01-27 2014-01-23 2.397 1,686,497 -111,156 0.31% 4,041,915
2014-01-24 2014-01-22 2.347 1,797,653 -153,215 0.33% 4,218,559
2014-01-23 2014-01-21 2.613 1,950,868 -660,927 0.35% 5,097,611
2014-01-22 2014-01-20 2.147 2,611,795 +48,421 0.47% 5,607,483
2014-01-21 2014-01-17 2.080 2,563,374 -324,455 0.65% 5,332,872
2014-01-20 2014-01-16 2.080 2,887,829 -6,008 0.73% 6,007,871
2014-01-17 2014-01-15 2.147 2,893,837 -63,089 0.73% 6,213,022
2014-01-16 2014-01-14 2.097 2,956,926 -93,130 0.75% 6,200,835
2014-01-15 2014-01-13 2.014 3,050,056 +24,034 0.77% 6,142,318
2014-01-14 2014-01-10 2.014 3,026,022 -78,110 0.77% 6,093,918
2014-01-13 2014-01-09 1.964 3,104,132 +39,055 0.79% 6,096,230
2014-01-10 2014-01-08 1.981 3,065,077 +147,206 0.78% 6,070,542
2014-01-09 2014-01-07 1.997 2,917,871 +69,097 0.74% 5,827,556
2014-01-08 2014-01-06 1.964 2,848,774 +84,118 0.72% 5,594,730
2014-01-07 2014-01-03 2.030 2,764,656 +120,128 0.70% 5,613,582
2014-01-06 2014-01-02 2.130 2,644,528 -54,076 0.67% 5,633,746
2014-01-03 2013-12-31 1.981 2,698,604 +39,055 0.68% 5,344,724
2014-01-02 2013-12-27 1.964 2,659,549 +117,164 0.67% 5,223,110
2013-12-30 2013-12-24 2.014 2,542,385 -156,219 0.64% 5,119,951
2013-12-27 2013-12-20 1.864 2,698,604 +78,110 0.68% 5,030,328
2013-12-23 2013-12-19 1.914 2,620,494 -66,093 0.66% 5,015,568
2013-12-20 2013-12-18 1.914 2,686,587 +36,051 0.68% 5,142,069
2013-12-19 2013-12-17 1.947 2,650,536 +63,088 0.67% 5,161,295
2013-12-18 2013-12-16 2.047 2,587,448 -45,063 0.66% 5,296,828
2013-12-17 2013-12-13 2.064 2,632,511 +21,029 0.67% 5,432,891
2013-12-16 2013-12-12 2.047 2,611,482 +24,034 0.66% 5,346,029
2013-12-13 2013-12-11 2.114 2,587,448 -24,034 0.66% 5,469,083
2013-12-12 2013-12-10 2.164 2,611,482 +15,022 0.66% 5,650,274
2013-12-11 2013-12-09 2.097 2,596,460 -105,148 0.66% 5,444,918
2013-12-10 2013-12-06 1.981 2,701,608 -93,131 0.68% 5,350,673
2013-12-09 2013-12-05 1.931 2,794,739 -150,210 0.71% 5,395,583
2013-12-06 2013-12-04 1.914 2,944,949 +33,046 0.75% 5,636,568
2013-12-05 2013-12-03 1.947 2,911,903 -165,232 0.74% 5,670,246
2013-12-04 2013-12-02 1.764 3,077,135 -81,113 0.78% 5,428,646
2013-12-03 2013-11-29 1.814 3,158,248 +15,021 0.80% 5,729,436
2013-12-02 2013-11-28 1.831 3,143,227 +60,084 0.80% 5,754,500
2013-11-29 2013-11-27 1.831 3,083,143 +3,004 0.78% 5,644,500
2013-11-28 2013-11-26 1.814 3,080,139 +39,055 0.78% 5,587,737
2013-11-27 2013-11-25 1.847 3,041,084 +12,017 0.77% 5,618,114
2013-11-26 2013-11-22 1.881 3,029,067 +75,105 0.77% 5,696,741
2013-11-25 2013-11-21 1.931 2,953,962 +105,148 0.75% 5,702,982
2013-11-22 2013-11-20 1.981 2,848,814 -273,384 0.72% 5,642,222
2013-11-21 2013-11-19 1.814 3,122,198 +105,148 0.79% 5,664,037
2013-11-07 2013-11-05 2.164 3,017,050 -84,118 0.76% 6,527,772
2013-11-06 2013-11-04 2.180 3,101,168 +261,366 0.79% 6,761,386
2013-11-05 2013-11-01 2.130 2,839,802 -207,291 0.72% 6,049,746
2013-11-04 2013-10-31 2.097 3,047,093 +78,110 0.77% 6,389,920
2013-11-01 2013-10-30 2.147 2,968,983 -66,093 0.75% 6,374,360
2013-10-31 2013-10-29 2.014 3,035,076 -24,033 0.77% 6,112,151
2013-10-30 2013-10-28 2.247 3,059,109 -1,345,888 0.78% 6,873,341
2013-10-29 2013-10-25 1.864 4,404,997 +1,228,723 1.12% 8,211,127
2013-10-28 2013-10-24 1.315 3,176,274 +672,944 0.80% 4,176,228
2013-10-25 2013-10-23 1.348 2,503,330 -492,691 0.63% 3,374,755
2013-10-24 2013-10-22 1.265 2,996,021 +309,434 0.76% 3,789,637
2013-10-23 2013-10-21 1.331 2,686,587 +102,143 0.68% 3,577,091
2013-10-22 2013-10-18 1.348 2,584,444 +213,300 0.65% 3,484,105
2013-10-21 2013-10-17 1.415 2,371,144 +171,240 0.60% 3,354,409
2013-10-18 2013-10-16 1.465 2,199,904 +234,328 0.56% 3,222,000
2013-10-17 2013-10-15 1.648 1,965,576 +156,220 0.50% 3,238,651
2013-10-16 2013-10-11 1.698 1,809,356 +186,261 0.46% 3,071,591
2013-10-15 2013-10-10 1.847 1,623,095 +174,244 0.41% 2,998,514
2013-10-11 2013-10-09 1.997 1,448,851 +120,169 0.37% 2,893,637
2013-10-10 2013-10-08 2.064 1,328,682 +80,857 0.34% 2,742,091
2013-10-09 2013-10-07 2.130 1,247,825 +171,240 0.32% 2,658,293
2013-10-08 2013-10-04 2.263 1,076,585 +48,067 0.27% 2,436,836
2013-10-07 2013-10-03 2.347 1,028,518 -15,021 0.26% 2,413,627
2013-10-04 2013-10-02 2.247 1,043,539 -18,025 0.26% 2,344,669
2013-10-03 2013-09-30 2.214 1,061,564 +270,379 0.27% 2,349,833
2013-09-30 2013-09-26 2.247 791,185 -6,008 0.24% 1,777,669
2013-09-27 2013-09-25 2.247 797,193 +33,046 0.24% 1,791,168
2013-09-26 2013-09-24 2.313 764,147 -195,274 0.23% 1,767,791
2013-09-25 2013-09-23 2.147 959,421 +42,059 0.29% 2,059,862
2013-09-24 2013-09-19 2.247 917,362 +6,009 0.35% 2,061,169
2013-09-23 2013-09-18 2.263 911,353 +30,042 0.34% 2,062,836
2013-09-19 2013-09-17 2.247 881,311 -24,034 0.33% 1,980,168
2013-09-18 2013-09-16 2.280 905,345 +6,009 0.35% 2,064,305
2013-09-17 2013-09-13 2.247 899,336 -12,017 0.36% 2,020,668
2013-09-16 2013-09-12 2.247 911,353 -9,013 0.37% 2,047,668
2013-09-13 2013-09-11 2.263 920,366 +33,046 0.44% 2,083,237
2013-09-12 2013-09-10 2.247 887,320 +12,017 0.42% 1,993,670
2013-09-11 2013-09-09 2.330 875,303 +18,025 0.42% 2,039,509
2013-09-06 2013-09-04 2.230 857,278 +36,051 0.41% 1,911,902
2013-09-03 2013-08-30 2.230 821,227 -6,009 0.39% 1,831,501
2013-09-02 2013-08-29 2.263 827,236 -18,025 0.39% 1,872,438
2013-08-28 2013-08-26 2.297 845,261 -6,008 0.40% 1,941,373
2013-08-27 2013-08-23 2.313 851,269 +78,109 0.40% 1,969,340
2013-08-23 2013-08-21 2.330 773,160 +90,127 0.37% 1,801,509
2013-08-22 2013-08-20 2.413 683,033 +84,118 0.32% 1,648,348
2013-08-21 2013-08-19 2.563 598,915 +30,042 0.28% 1,535,059
2013-08-06 2013-08-02 2.813 568,873 +3,004 0.27% 1,600,078
2013-08-05 2013-08-01 2.796 565,869 +3,004 0.27% 1,582,211
2013-08-02 2013-07-31 2.729 562,865 +6,009 0.27% 1,536,340
2013-07-25 2013-07-23 2.879 556,856 +24,033 0.26% 1,603,349
2013-07-23 2013-07-19 3.079 532,823 +24,034 0.25% 1,640,566
2013-07-03 2013-06-28 3.462 508,789 -9,013 0.24% 1,761,328
2013-06-28 2013-06-26 3.412 517,802 -5 0.25% 1,766,675
2013-06-27 2013-06-25 3.262 517,807 -12,017 0.25% 1,689,130
2013-06-24 2013-06-20 3.295 529,824 +21,030 0.25% 1,745,967
2013-06-21 2013-06-19 3.329 508,794 +18,025 0.24% 1,693,601
2013-06-20 2013-06-18 3.562 490,769 -3,004 0.23% 1,747,954
2013-06-17 2013-06-13 3.262 493,773 +12,017 0.23% 1,610,729
2013-06-07 2013-06-05 3.628 481,756 +21,029 0.23% 1,747,925
2013-06-04 2013-05-31 3.994 460,727 -21,029 0.22% 1,840,323
2013-06-03 2013-05-30 3.778 481,756 +18,025 0.23% 1,820,087
2013-05-30 2013-05-28 4.327 463,731 +6,008 0.22% 2,006,682
2013-05-29 2013-05-27 4.410 457,723 +24,034 0.22% 2,018,774
2013-05-27 2013-05-23 5.492 433,689 +27,038 0.21% 2,381,944
2013-05-14 2013-05-10 5.992 406,651 -21,030 0.19% 2,436,484
2013-05-13 2013-05-09 5.659 427,681 +21,030 0.20% 2,420,126
2013-05-08 2013-05-06 6.324 406,651 +9,013 0.19% 2,571,844
2013-05-02 2013-04-29 6.665 397,638 -39,273 0.19% 2,650,176
2013-03-27 2013-03-25 6.438 436,911 -15,845 0.19% 2,812,652
2013-03-22 2013-03-20 5.453 452,756 -5,941 0.20% 2,468,885
2013-03-14 2013-03-12 5.377 458,697 -5,942 0.20% 2,466,541
2013-03-13 2013-03-11 5.302 464,639 -3,961 0.20% 2,463,303
2013-03-12 2013-03-08 4.771 468,600 -31,189 0.20% 2,235,872
2013-03-11 2013-03-07 4.544 499,789 -33,010 0.22% 2,271,131
2013-03-07 2013-03-05 3.863 532,799 -12 0.23% 2,057,964
2013-03-05 2013-03-01 3.650 532,811 -3,301 0.23% 1,945,021
2013-03-04 2013-02-28 3.772 536,112 +2,179 0.23% 2,022,037
2013-02-04 2013-01-31 3.514 533,933 +16,504 0.23% 1,876,329
2013-01-25 2013-01-23 3.772 517,429 -3,301 0.25% 1,951,571
2013-01-21 2013-01-17 2.727 520,730 -9,902 0.25% 1,419,774
2013-01-17 2013-01-15 2.605 530,632 -20,598 0.26% 1,382,471
2013-01-15 2013-01-11 2.318 551,230 -6,602 0.38% 1,277,493
2013-01-09 2013-01-07 2.272 557,832 +374,089 0.38% 1,267,444
2012-12-27 2012-12-20 2.287 183,743 -3,301 0.17% 420,264
2012-12-06 2012-12-04 2.227 187,044 -3,301 0.17% 416,481
2012-12-05 2012-12-03 2.287 190,345 +3,301 0.17% 435,364
2012-12-03 2012-11-29 2.222 187,044 -374,089 0.17% 415,537
2012-11-30 2012-11-28 2.196 561,133 +9,903 0.17% 1,232,446
2012-11-27 2012-11-23 2.121 551,230 +290 0.17% 1,168,948
2012-11-19 2012-11-15 2.171 550,940 +49 0.20% 1,196,150
2012-11-15 2012-11-13 2.297 550,891 +9,902 0.19% 1,265,581
2012-11-14 2012-11-12 2.449 540,989 -1,980 0.19% 1,324,778
2012-11-05 2012-11-01 1.742 542,969 -3,459 0.16% 945,817
2012-10-17 2012-10-15 1.767 546,428 -9 0.13% 965,637
2012-10-15 2012-10-11 1.742 546,437 -1,981 0.13% 951,858
2012-09-14 2012-09-12 1.742 548,418 -448 0.14% 955,309
2012-08-21 2012-08-17 1.742 548,866 -4,555 0.14% 956,089
2012-08-07 2012-08-03 1.742 553,421 -267 0.14% 964,024
2012-07-30 2012-07-26 1.767 553,688 -6,932 0.14% 978,467
2012-07-12 2012-07-10 1.742 560,620 -2 0.14% 976,564
2012-07-06 2012-07-04 1.742 560,622 -1,981 0.14% 976,567
2012-06-26 2012-06-22 1.742 562,603 -7,922 0.14% 980,018
2012-06-12 2012-06-08 1.742 570,525 -2,377 0.15% 993,818
2012-06-08 2012-06-06 1.717 572,902 -21,786 0.15% 983,495
2012-06-07 2012-06-05 1.691 594,688 +4,655 0.15% 1,005,882
2012-03-29 2012-03-27 1.116 590,033 -4 0.15% 658,387
2012-03-16 2012-03-14 1.212 590,037 -9,906 0.15% 714,996
2012-02-28 2012-02-24 1.212 599,943 -1,604 0.15% 727,000
2012-02-22 2012-02-20 1.151 601,547 -10 0.15% 692,496
2012-01-19 2012-01-17 1.060 601,557 -1,981 0.15% 637,836
2012-01-17 2012-01-13 1.075 603,538 -1,980 0.16% 649,078
2011-12-23 2011-12-21 1.060 605,518 -9,903 0.16% 642,036
2011-11-10 2011-11-08 1.057 615,421 -95,797 0.16% 650,684
2011-11-09 2011-11-07 1.005 711,218 -61 0.16% 714,683
2011-11-03 2011-11-01 1.040 711,279 +6,866 0.16% 739,605
2011-11-01 2011-10-28 1.088 704,413 -6,079 0.16% 766,319
2011-10-26 2011-10-24 1.066 710,492 -32,044 0.16% 757,411
2011-10-25 2011-10-21 0.913 742,536 -2,289 0.17% 678,026
2011-10-24 2011-10-20 0.830 744,825 +32,044 0.17% 618,288
2011-09-30 2011-09-27 0.699 712,781 -20,599 0.16% 498,263
2011-08-10 2011-08-08 0.891 733,380 -2,319 0.16% 653,645
2011-07-28 2011-07-26 1.070 735,699 -34,333 0.16% 787,497
2011-07-27 2011-07-25 1.092 770,032 -6 0.17% 841,069
2011-07-26 2011-07-22 1.114 770,038 -68,665 0.17% 857,897
2011-07-13 2011-07-11 1.114 838,703 -9,156 0.19% 934,396
2011-07-12 2011-07-08 1.114 847,859 -9,155 0.19% 944,597
2011-07-07 2011-07-05 1.114 857,014 -6,867 0.19% 954,796
2011-06-29 2011-06-27 1.057 863,881 +678,712 0.19% 913,381
2011-06-28 2011-06-24 1.053 185,169 -68,665 0.16% 194,970
2011-06-27 2011-06-23 1.049 253,834 -5,660 0.23% 266,161
2011-06-24 2011-06-22 1.066 259,494 -16,022 0.23% 276,630
2011-06-21 2011-06-17 1.114 275,516 +70,955 0.25% 306,951
2011-06-14 2011-06-10 1.180 204,561 -11,444 0.18% 241,307
2011-06-13 2011-06-09 1.223 216,005 +2,288 0.19% 264,244
2011-06-10 2011-06-08 1.311 213,717 -57,221 0.19% 280,119
2011-06-09 2011-06-07 1.398 270,938 +16,022 0.24% 378,794
2011-06-08 2011-06-03 1.442 254,916 -57,247 0.23% 367,531
2011-06-07 2011-06-02 1.354 312,163 -6,866 0.28% 422,791
2011-06-01 2011-05-30 1.551 319,029 -291,957 0.28% 494,813
2011-05-31 2011-05-27 1.215 610,986 +73,243 0.54% 742,094
2011-05-30 2011-05-26 1.229 537,743 -53,468 0.48% 661,099
2011-05-27 2011-05-25 1.407 591,211 -41,183 0.36% 831,916
2011-05-25 2011-05-23 0.978 632,394 -4,926,414 0.38% 618,223
2011-05-11 2011-05-06 1.155 5,558,808 +5,002,927 3.35% 6,422,290
2011-05-09 2011-05-05 1.155 555,881 -10,127 0.34% 642,229
2011-05-06 2011-05-04 1.215 566,008 +12,700 0.34% 687,464
2011-05-03 2011-04-28 1.422 553,308 +24,979 0.33% 786,777
2011-04-28 2011-04-26 1.274 528,329 +1,013 0.32% 673,002
2011-04-27 2011-04-21 1.363 527,316 -16,878 0.32% 718,575
2011-04-26 2011-04-20 1.244 544,194 +22,946 0.33% 677,090
2011-04-21 2011-04-19 1.333 521,248 -18,566 0.31% 694,865
2011-04-12 2011-04-08 1.629 539,814 -1 0.33% 879,530
2011-04-07 2011-04-04 1.629 539,815 -6,582 0.33% 879,531
2011-03-31 2011-03-29 1.629 546,397 -43,883 0.33% 890,255
2011-03-30 2011-03-28 1.689 590,280 +337 0.36% 996,728
2011-03-29 2011-03-25 1.837 589,943 -5,570 0.36% 1,083,541
2011-03-28 2011-03-24 1.689 595,513 -8,439 0.36% 1,005,564
2011-03-25 2011-03-23 1.748 603,952 +6,751 0.36% 1,055,597
2011-03-24 2011-03-22 1.837 597,201 +69,201 0.36% 1,096,872
2011-03-23 2011-03-21 1.689 528,000 -16,541 0.32% 891,564
2011-03-22 2011-03-18 2.014 544,541 +16,541 0.33% 1,096,941
2011-03-17 2011-03-15 1.363 528,000 -6,751 0.32% 719,508
2011-03-16 2011-03-14 1.392 534,751 -3,038 0.32% 744,549
2011-03-09 2011-03-07 1.452 537,789 -507 0.32% 780,641
2011-03-08 2011-03-04 1.333 538,296 -84,391 0.32% 717,591
2011-03-07 2011-03-03 1.333 622,687 -33,756 0.38% 830,091
2011-03-04 2011-03-02 1.274 656,443 -16,878 0.40% 836,198
2011-03-02 2011-02-28 1.452 673,321 -57 0.41% 977,376
2011-02-28 2011-02-24 1.481 673,378 -6,076 0.41% 997,407
2011-02-24 2011-02-22 1.511 679,454 -5,064 0.41% 1,026,535
2011-02-22 2011-02-18 1.511 684,518 -2,954 0.41% 1,034,186
2011-02-21 2011-02-17 1.511 687,472 -675 0.41% 1,038,649
2011-02-18 2011-02-16 1.570 688,147 -3,375 0.42% 1,080,440
2011-02-16 2011-02-14 1.600 691,522 -10,127 0.42% 1,106,225
2011-02-15 2011-02-11 1.570 701,649 +68,188 0.42% 1,101,639
2011-02-14 2011-02-10 1.718 633,461 -6,245 0.38% 1,088,407
2011-01-24 2011-01-20 2.103 639,706 -10,127 0.44% 1,345,496
2011-01-19 2011-01-17 2.074 649,833 +11,477 0.44% 1,347,545
2011-01-17 2011-01-13 2.400 638,356 -3,207 0.44% 1,531,763
2011-01-14 2011-01-12 2.429 641,563 -6,751 0.44% 1,558,464
2011-01-13 2011-01-11 2.518 648,314 -4,051 0.44% 1,632,480
2011-01-12 2011-01-10 2.488 652,365 -26,110 0.45% 1,623,355
2010-12-23 2010-12-21 2.400 678,475 +24,979 0.46% 1,628,030
2010-12-22 2010-12-20 2.459 653,496 -8,101 0.45% 1,606,810
2010-12-21 2010-12-17 2.548 661,597 +16,878 0.45% 1,685,527
2010-12-17 2010-12-15 2.459 644,719 +3,376 0.44% 1,585,230
2010-12-14 2010-12-10 2.488 641,343 -3,376 0.44% 1,595,928
2010-12-06 2010-12-02 2.518 644,719 -3,376 0.44% 1,623,428
2010-11-26 2010-11-24 2.518 648,095 -38,988 0.44% 1,631,929
2010-11-25 2010-11-23 2.488 687,083 +11,477 0.47% 1,709,748
2010-11-19 2010-11-17 2.725 675,606 -15,191 0.46% 1,841,302
2010-11-18 2010-11-16 2.844 690,797 -16,878 0.47% 1,964,560
2010-11-15 2010-11-11 2.962 707,675 +6,752 0.48% 2,096,416
2010-11-11 2010-11-09 2.903 700,923 +6,751 0.48% 2,034,886
2010-11-03 2010-11-01 2.844 694,172 +1,688 0.47% 1,974,158
2010-10-28 2010-10-26 2.903 692,484 +1,687 0.47% 2,010,386
2010-10-26 2010-10-22 2.992 690,797 +9,790 0.47% 2,066,881
2010-10-25 2010-10-21 3.051 681,007 +24,136 0.47% 2,077,937
2010-10-22 2010-10-20 2.992 656,871 -3,376 0.45% 1,965,373
2010-10-19 2010-10-15 2.874 660,247 -22,279 0.45% 1,897,238
2010-10-18 2010-10-14 2.814 682,526 -6,751 0.47% 1,920,819
2010-10-14 2010-10-12 2.903 689,277 -16,879 0.47% 2,001,076
2010-10-13 2010-10-11 2.785 706,156 +16,879 0.48% 1,966,401
2010-10-12 2010-10-08 2.814 689,277 -6 0.47% 1,939,818
2010-10-11 2010-10-07 2.814 689,283 -5,907 0.47% 1,939,835
2010-10-05 2010-09-30 2.874 695,190 +10,127 0.48% 1,997,648
2010-10-04 2010-09-29 2.874 685,063 -5,063 0.47% 1,968,547
2010-09-30 2010-09-28 2.844 690,126 -3,376 0.47% 1,962,652
2010-09-29 2010-09-27 2.874 693,502 -6,751 0.47% 1,992,797
2010-09-28 2010-09-24 2.814 700,253 +3,375 0.48% 1,970,708
2010-09-27 2010-09-22 2.785 696,878 +18,566 0.48% 1,940,565
2010-09-24 2010-09-21 2.874 678,312 +675 0.46% 1,949,148
2010-09-22 2010-09-20 2.903 677,637 +23,630 0.46% 1,967,283
2010-09-14 2010-09-10 3.140 654,007 +5,063 0.45% 2,053,676
2010-09-08 2010-09-06 2.844 648,944 -1,350 0.44% 1,845,534
2010-08-18 2010-08-16 2.962 650,294 +3,376 0.44% 1,926,431
2010-08-11 2010-08-09 3.051 646,918 +165,992 0.44% 1,973,922
2010-08-09 2010-08-05 3.081 480,926 -6,751 0.49% 1,481,683
2010-08-06 2010-08-04 3.051 487,677 +5,064 0.50% 1,488,035
2010-08-05 2010-08-03 3.111 482,613 -1 0.49% 1,501,177
2010-08-04 2010-08-02 3.199 482,614 -5,063 0.49% 1,544,071
2010-08-03 2010-07-30 3.170 487,677 -5,064 0.50% 1,545,823
2010-08-02 2010-07-29 3.259 492,741 +1,013 0.51% 1,605,665
2010-07-30 2010-07-28 3.199 491,728 -3,375 0.50% 1,573,230
2010-07-29 2010-07-27 3.318 495,103 +3,375 0.51% 1,642,696
2010-07-28 2010-07-26 3.377 491,728 -3,409 0.50% 1,660,632
2010-07-27 2010-07-23 3.407 495,137 -1 0.51% 1,686,813
2010-07-26 2010-07-22 3.377 495,138 +4,051 0.51% 1,672,148
2010-07-16 2010-07-14 3.318 491,087 -10,802 0.50% 1,629,371
2010-07-15 2010-07-13 3.278 501,889 -911 0.51% 1,645,387
2010-07-14 2010-07-12 3.335 502,800 -28,248 0.52% 1,676,794
2010-07-13 2010-07-09 3.250 531,048 -10,968 0.52% 1,725,973
2010-07-08 2010-07-06 3.222 542,016 -1,770 0.53% 1,746,302
2010-07-07 2010-07-05 3.109 543,786 +3,539 0.53% 1,690,531
2010-07-06 2010-07-02 3.278 540,247 -12,384 0.53% 1,771,140
2010-07-02 2010-06-29 3.391 552,631 +3,538 0.54% 1,874,213
2010-06-29 2010-06-25 3.448 549,093 +3,538 0.54% 1,893,251
2010-06-28 2010-06-24 3.363 545,555 +21,230 0.53% 1,834,797
2010-06-24 2010-06-22 3.702 524,325 -11,322 0.51% 1,941,218
2010-06-23 2010-06-21 3.561 535,647 +42,460 0.52% 1,907,443
2010-06-22 2010-06-18 3.504 493,187 +689 0.48% 1,728,366
2010-06-21 2010-06-17 3.589 492,498 -3,538 0.48% 1,767,708
2010-06-17 2010-06-14 3.646 496,036 +3,538 0.49% 1,808,445
2010-06-15 2010-06-11 3.504 492,498 +3,539 0.48% 1,725,952
2010-06-10 2010-06-08 3.504 488,959 -7,785 0.48% 1,713,549
2010-06-09 2010-06-07 3.391 496,744 +7,077 0.49% 1,684,676
2010-06-08 2010-06-04 3.504 489,667 +10,615 0.48% 1,716,030
2010-06-07 2010-06-03 3.533 479,052 -3,538 0.47% 1,692,369
2010-06-03 2010-06-01 3.476 482,590 +3,538 0.47% 1,677,590
2010-06-02 2010-05-31 3.448 479,052 -7,077 0.47% 1,651,752
2010-06-01 2010-05-28 3.601 486,129 -7,607 0.48% 1,750,344
2010-05-31 2010-05-27 3.490 493,736 -18,380 0.48% 1,723,034
2010-05-28 2010-05-26 3.379 512,116 +22,385 0.49% 1,730,441
2010-05-26 2010-05-24 3.573 489,731 -3,611 0.47% 1,749,749
2010-05-25 2010-05-20 3.324 493,342 +7,221 0.47% 1,639,675
2010-05-24 2010-05-19 3.573 486,121 -16,608 0.47% 1,736,851
2010-05-19 2010-05-17 3.961 502,729 +25,274 0.48% 1,991,125
2010-05-18 2010-05-14 4.071 477,455 -7,221 0.46% 1,943,920
2010-05-14 2010-05-12 4.127 484,676 +3,610 0.46% 2,000,167
2010-05-13 2010-05-11 4.099 481,066 -10,831 0.46% 1,971,945
2010-05-11 2010-05-07 4.071 491,897 +9,026 0.47% 2,002,719
2010-05-10 2010-05-06 4.016 482,871 +23,468 0.46% 1,939,223
2010-05-06 2010-05-04 4.376 459,403 +3,611 0.44% 2,010,386
2010-05-05 2010-05-03 4.265 455,792 -9,026 0.44% 1,944,088
2010-05-04 2010-04-30 4.348 464,818 +33,939 0.45% 2,021,209
2010-05-03 2010-04-29 4.487 430,879 +9,748 0.41% 1,933,298
2010-04-30 2010-04-28 4.708 421,131 +77,627 0.40% 1,982,872
2010-04-29 2010-04-27 4.847 343,504 +81,598 0.33% 1,664,939
2010-04-28 2010-04-26 5.345 261,906 -5,416 0.25% 1,400,010
2010-04-27 2010-04-23 5.179 267,322 -18,775 0.26% 1,384,538
2010-04-23 2010-04-21 5.262 286,097 +7,763 0.27% 1,505,551
2010-04-22 2010-04-20 5.152 278,334 +10,831 0.27% 1,433,863
2010-04-20 2010-04-16 5.152 267,503 +1,806 0.26% 1,378,066
2010-04-19 2010-04-15 4.985 265,697 -13,720 0.25% 1,324,609
2010-04-16 2010-04-14 5.235 279,417 -12,998 0.27% 1,462,659
2010-04-13 2010-04-09 4.708 292,415 +7,221 0.28% 1,376,820
2010-04-09 2010-04-07 4.764 285,194 -36,322 0.27% 1,358,618
2010-04-08 2010-04-01 4.625 321,516 -3,611 0.31% 1,487,125
2010-04-07 2010-03-31 4.708 325,127 +14,442 0.31% 1,530,842
2010-03-31 2010-03-29 4.515 310,685 -14,442 0.30% 1,402,608
2010-03-26 2010-03-24 4.487 325,127 -3,610 0.31% 1,458,803
2010-03-25 2010-03-23 4.431 328,737 +2,888 0.32% 1,456,790
2010-03-24 2010-03-22 4.431 325,849 -9,748 0.31% 1,443,992
2010-03-23 2010-03-19 4.459 335,597 -10,110 0.32% 1,496,485
2010-03-18 2010-03-16 4.293 345,707 +3,611 0.33% 1,484,118
2010-03-15 2010-03-11 4.348 342,096 +18,774 0.33% 1,487,566
2010-03-10 2010-03-08 4.348 323,322 +361 0.31% 1,405,929
2010-03-05 2010-03-03 4.376 322,961 +9,027 0.31% 1,413,304
2010-03-04 2010-03-02 4.321 313,934 -3,250 0.30% 1,356,412
2010-03-02 2010-02-26 4.071 317,184 +7,221 0.30% 1,291,389
2010-02-25 2010-02-23 4.044 309,963 -1,444 0.30% 1,253,404
2010-02-24 2010-02-22 3.988 311,407 +5,235 0.30% 1,241,994
2010-02-22 2010-02-18 4.044 306,172 -6,498 0.29% 1,238,075
2010-02-19 2010-02-17 4.155 312,670 +5,776 0.30% 1,298,991
2010-02-18 2010-02-12 3.988 306,894 +3,611 0.29% 1,223,994
2010-02-09 2010-02-05 4.182 303,283 +7,221 0.36% 1,268,392
2010-02-08 2010-02-04 4.570 296,062 -3,611 0.35% 1,352,992
2010-02-05 2010-02-03 4.736 299,673 -1,805 0.35% 1,419,294
2010-02-01 2010-01-28 4.681 301,478 -3,249 0.36% 1,411,142
2010-01-29 2010-01-27 4.598 304,727 +1,985 0.36% 1,401,030
2010-01-27 2010-01-25 4.681 302,742 -1,805 0.36% 1,417,059
2010-01-26 2010-01-22 4.764 304,547 +5,416 0.36% 1,450,813
2010-01-25 2010-01-21 4.875 299,131 +3,972 0.35% 1,458,151
2010-01-22 2010-01-20 4.985 295,159 -903 0.35% 1,471,489
2010-01-21 2010-01-19 5.041 296,062 +5,416 0.35% 1,492,391
2010-01-20 2010-01-18 5.179 290,646 -12,637 0.34% 1,505,340
2010-01-19 2010-01-15 4.930 303,283 -3,611 0.36% 1,495,191
2010-01-18 2010-01-14 4.819 306,894 -1,083 0.36% 1,478,993
2010-01-12 2010-01-08 4.930 307,977 +6,860 0.37% 1,518,332
2010-01-11 2010-01-07 4.875 301,117 +1,805 0.36% 1,467,832
2010-01-07 2010-01-05 4.985 299,312 +15,165 0.36% 1,492,194
2010-01-06 2010-01-04 4.930 284,147 +12,637 0.34% 1,400,850
2010-01-05 2009-12-31 5.069 271,510 -1,806 0.33% 1,376,149
2010-01-04 2009-12-29 4.985 273,316 -3,610 0.33% 1,362,593
2009-12-30 2009-12-28 4.985 276,926 -3,611 0.33% 1,380,590
2009-12-29 2009-12-24 4.930 280,537 -1,444 0.34% 1,383,053
2009-12-28 2009-12-22 4.736 281,981 -3,610 0.34% 1,335,502
2009-12-23 2009-12-21 4.736 285,591 +1,805 0.34% 1,352,599
2009-12-22 2009-12-18 4.708 283,786 +3,610 0.34% 1,336,191
2009-12-21 2009-12-17 4.902 280,176 +1,083 0.34% 1,373,513
2009-12-17 2009-12-15 5.152 279,093 -487 0.34% 1,437,773
2009-12-16 2009-12-14 5.262 279,580 +3,611 0.34% 1,471,256
2009-12-15 2009-12-11 5.235 275,969 +7,221 0.33% 1,444,610
2009-12-14 2009-12-10 5.262 268,748 -24,191 0.32% 1,414,254
2009-12-11 2009-12-09 5.262 292,939 +1,805 0.44% 1,541,556
2009-12-10 2009-12-08 5.706 291,134 -17,691 0.44% 1,661,073
2009-12-09 2009-12-07 5.096 308,825 -13,034 0.46% 1,573,834
2009-12-08 2009-12-04 4.985 321,859 -19,858 0.48% 1,604,600
2009-12-07 2009-12-03 4.847 341,717 +5,777 0.51% 1,656,278
2009-12-04 2009-12-02 4.847 335,940 -8,305 0.50% 1,628,277
2009-12-03 2009-12-01 4.542 344,245 +3,611 0.52% 1,563,652
2009-12-02 2009-11-30 4.598 340,634 -5,416 0.51% 1,566,118
2009-12-01 2009-11-27 4.404 346,050 +1,805 0.52% 1,523,928
2009-11-30 2009-11-26 4.681 344,245 -1,975 0.52% 1,611,324
2009-11-27 2009-11-25 4.736 346,220 +12,276 0.52% 1,639,747
2009-11-26 2009-11-24 4.875 333,944 +5,777 0.50% 1,627,852
2009-11-25 2009-11-23 5.124 328,167 +8,845 0.49% 1,681,493
2009-11-24 2009-11-20 4.431 319,322 -14,442 0.48% 1,415,068
2009-11-23 2009-11-19 4.515 333,764 -9,929 0.50% 1,506,800
2009-11-20 2009-11-18 4.570 343,693 -1,444 0.52% 1,570,664
2009-11-19 2009-11-17 4.681 345,137 -12,095 0.52% 1,615,499
2009-11-18 2009-11-16 4.708 357,232 +5,777 0.54% 1,682,007
2009-11-17 2009-11-13 4.487 351,455 -5,777 0.53% 1,576,933
2009-11-16 2009-11-12 4.515 357,232 -15,886 0.54% 1,612,748
2009-11-13 2009-11-11 4.487 373,118 -15,887 0.56% 1,674,132
2009-11-12 2009-11-10 4.210 389,005 -3,610 0.58% 1,637,673
2009-11-11 2009-11-09 4.238 392,615 +18,052 0.59% 1,663,745
2009-11-10 2009-11-06 4.210 374,563 +36,828 0.56% 1,576,874
2009-11-09 2009-11-05 4.099 337,735 +7,221 0.51% 1,384,415
2009-11-06 2009-11-04 4.182 330,514 +5,777 0.50% 1,382,278
2009-11-05 2009-11-03 4.265 324,737 +3,610 0.49% 1,385,100
2009-11-04 2009-11-02 4.348 321,127 -6,138 0.48% 1,396,384
2009-11-03 2009-10-30 4.321 327,265 +7,221 0.49% 1,414,011
2009-11-02 2009-10-29 4.321 320,044 +21,664 0.48% 1,382,811
2009-10-30 2009-10-28 4.431 298,380 -1,084 0.45% 1,322,264
2009-10-29 2009-10-27 4.515 299,464 +11,915 0.45% 1,351,950
2009-10-28 2009-10-23 4.570 287,549 +10,832 0.43% 1,314,088
2009-10-27 2009-10-22 4.570 276,717 +8,846 0.42% 1,264,586
2009-10-23 2009-10-21 4.625 267,871 +18,052 0.40% 1,238,998
2009-10-22 2009-10-20 4.736 249,819 +4,333 0.37% 1,183,178
2009-10-21 2009-10-19 4.708 245,486 +21,663 0.37% 1,155,857
2009-10-20 2009-10-16 4.847 223,823 +5,235 0.34% 1,084,854
2009-10-16 2009-10-14 5.318 218,588 -1,280 0.33% 1,162,401
2009-10-13 2009-10-09 5.622 219,868 +7,222 0.33% 1,236,194
2009-10-08 2009-10-06 5.152 212,646 +5,776 0.32% 1,095,465
2009-10-07 2009-10-05 5.152 206,870 -4,693 0.31% 1,065,710
2009-10-05 2009-09-30 5.096 211,563 -39,897 0.32% 1,078,167
2009-10-02 2009-09-29 5.318 251,460 -12,998 0.40% 1,337,207
2009-09-30 2009-09-28 5.650 264,458 +87,375 0.42% 1,494,223
2009-09-29 2009-09-25 5.290 177,083 -7,762 0.28% 936,782
2009-09-24 2009-09-22 4.875 184,845 -20,761 0.39% 901,050
2009-09-22 2009-09-18 4.819 205,606 +7,218 0.44% 990,863
2009-09-21 2009-09-17 4.792 198,388 +7,221 0.42% 950,583
2009-09-18 2009-09-16 4.958 191,167 -7,221 0.41% 947,752
2009-09-17 2009-09-15 4.847 198,388 +7,221 0.42% 961,572
2009-09-16 2009-09-14 5.041 191,167 -38,271 0.41% 963,636
2009-09-15 2009-09-11 4.570 229,438 +8,304 0.49% 1,048,523
2009-09-14 2009-09-10 4.459 221,134 +9,026 0.47% 986,075
2009-09-11 2009-09-09 4.570 212,108 +9,749 0.45% 969,325
2009-09-10 2009-09-08 4.847 202,359 +2,888 0.43% 980,820
2009-09-09 2009-09-07 5.041 199,471 +3,611 0.43% 1,005,494
2009-09-08 2009-09-04 5.152 195,860 +902 0.42% 1,008,991
2009-09-07 2009-09-03 5.262 194,958 +9,027 0.42% 1,025,943
2009-09-04 2009-09-02 5.207 185,931 +2,888 0.40% 968,140
2009-09-03 2009-09-01 5.567 183,043 +4,694 0.39% 1,019,008
2009-09-02 2009-08-31 5.789 178,349 +361 0.38% 1,032,394
2009-08-31 2009-08-27 6.343 177,988 -7,402 0.38% 1,128,898
2009-08-28 2009-08-26 6.564 185,390 -180 0.40% 1,216,923
2009-08-25 2009-08-21 6.398 185,570 +902 0.40% 1,187,267
2009-08-21 2009-08-19 6.149 184,668 -1,083 0.39% 1,135,463
2009-08-20 2009-08-18 6.370 185,751 +7,939 0.40% 1,183,280
2009-08-14 2009-08-12 6.730 177,812 -1,625 0.38% 1,196,729
2009-08-13 2009-08-11 6.896 179,437 -722 0.38% 1,237,485
2009-08-12 2009-08-10 6.896 180,159 -361 0.38% 1,242,464
2009-08-11 2009-08-07 7.063 180,520 -5,416 0.39% 1,274,953
2009-08-07 2009-08-05 7.340 185,936 -1,083 0.40% 1,364,702
2009-08-06 2009-08-04 7.478 187,019 +5,777 0.40% 1,398,550
2009-08-05 2009-08-03 7.478 181,242 +1,805 0.39% 1,355,349
2009-08-04 2009-07-31 7.340 179,437 -36 0.39% 1,317,002
2009-08-03 2009-07-30 7.201 179,473 +723 0.39% 1,292,412
2009-07-31 2009-07-29 7.063 178,750 +1,805 0.39% 1,262,452
2009-07-30 2009-07-28 7.755 176,945 +722 0.38% 1,372,224
2009-07-27 2009-07-23 7.617 176,223 -1,625 0.47% 1,342,220
2009-07-24 2009-07-22 7.340 177,848 +10,110 0.47% 1,305,339
2009-07-23 2009-07-21 7.340 167,738 -32,585 0.45% 1,231,136
2009-07-21 2009-07-17 7.201 200,323 +2,527 0.53% 1,442,556
2009-07-20 2009-07-16 7.201 197,796 -1,805 0.53% 1,424,359
2009-07-15 2009-07-13 7.340 199,601 -1,083 0.53% 1,464,998
2009-07-14 2009-07-10 7.894 200,684 -7,763 0.53% 1,584,113
2009-07-13 2009-07-09 7.063 208,447 -8,665 0.56% 1,472,192
2009-07-10 2009-07-08 6.509 217,112 +4,332 0.58% 1,413,124
2009-07-08 2009-07-06 6.620 212,780 +1,083 0.57% 1,408,501
2009-07-06 2009-07-02 6.426 211,697 +7,763 0.56% 1,360,289
2009-07-03 2009-06-30 6.813 203,934 -4,694 0.54% 1,389,483
2009-07-02 2009-06-29 7.201 208,628 -9,026 0.56% 1,502,362
2009-06-30 2009-06-26 7.340 217,654 -3,610 0.58% 1,597,501
2009-06-29 2009-06-25 7.340 221,264 -361 0.59% 1,623,997
2009-06-26 2009-06-24 7.201 221,625 -14,443 0.59% 1,595,955
2009-06-25 2009-06-23 7.063 236,068 +17,511 0.63% 1,667,270
2009-06-24 2009-06-22 7.617 218,557 +35,203 0.58% 1,664,662
2009-06-23 2009-06-19 7.894 183,354 -5,777 0.49% 1,447,317
2009-06-22 2009-06-18 7.117 189,131 +14,934 0.50% 1,346,074
2009-06-19 2009-06-17 7.764 174,197 +37,094 0.43% 1,352,494
2009-06-18 2009-06-16 8.282 137,103 +17,388 0.34% 1,135,456
2009-06-17 2009-06-15 8.670 119,715 +48,694 0.30% 1,037,927
2009-06-16 2009-06-12 10.223 71,021 +9,395 0.18% 726,035
2009-06-15 2009-06-11 13.717 61,626 +1,159 0.15% 845,305
2009-06-12 2009-06-10 16.046 60,467 -12,693 0.15% 970,250
2009-06-11 2009-06-09 11.258 73,160 -193 0.18% 823,638
2009-06-10 2009-06-08 11.258 73,353 -1,160 0.79% 825,811
2009-06-09 2009-06-05 10.870 74,513 -3,863 0.81% 809,944
2009-06-08 2009-06-04 10.352 78,376 -966 0.85% 811,366
2009-06-04 2009-06-02 11.129 79,342 -4,154 0.86% 882,968
2009-06-03 2009-06-01 11.258 83,496 -7,009 0.90% 940,001
2009-06-02 2009-05-29 11.387 90,505 -6,801 0.98% 1,030,621
2009-05-29 2009-05-26 10.999 97,306 -3,864 1.05% 1,070,292
2009-05-27 2009-05-25 11.258 101,170 -8,887 1.09% 1,138,976
2009-05-26 2009-05-22 10.999 110,057 -1,429 1.19% 1,210,543
2009-05-25 2009-05-21 12.164 111,486 -36,128 1.20% 1,356,100
2009-05-22 2009-05-20 9.705 147,614 -2,318 1.60% 1,432,624
2009-05-21 2009-05-19 9.317 149,932 -15,456 1.62% 1,396,916
2009-05-19 2009-05-15 9.705 165,388 -2,288,947 1.79% 1,605,125
2009-05-05 2009-04-30 15.011 2,454,335 +2,331,618 26.52% 36,841,337
2009-05-04 2009-04-29 15.011 122,717 +47,439 1.33% 1,842,071
2009-04-30 2009-04-28 12.940 75,278 +3,820 0.81% 974,118
2009-04-29 2009-04-27 7.247 71,458 -609 0.77% 517,824
2009-04-27 2009-04-23 7.764 72,067 +12,983 0.78% 559,540
2009-04-14 2009-04-08 6.729 59,084 -154 0.64% 397,573
2009-04-09 2009-04-07 6.729 59,238 -97 0.64% 398,609
2009-04-07 2009-04-03 6.729 59,335 +2,898 0.64% 399,262
2009-04-06 2009-04-02 6.729 56,437 +386 0.61% 379,761
2009-03-30 2009-03-26 6.729 56,051 -104 0.61% 377,164
2009-03-18 2009-03-16 6.729 56,155 -773 0.61% 377,864
2009-03-16 2009-03-12 6.211 56,928 -1,159 0.62% 353,599
2009-03-12 2009-03-10 6.211 58,087 -182 0.63% 360,798
2009-03-11 2009-03-09 6.211 58,269 -1,970 0.63% 361,928
2009-03-10 2009-03-06 5.176 60,239 -348 0.65% 311,804
2009-03-09 2009-03-05 6.211 60,587 +348 0.65% 376,326
2009-03-06 2009-03-04 6.729 60,239 +1,314 0.65% 405,345
2009-03-05 2009-03-03 7.764 58,925 -20 0.64% 457,503
2009-03-04 2009-03-02 7.247 58,945 +734 0.64% 427,148
2009-03-03 2009-02-27 9.317 58,211 +2,898 0.63% 542,352
2009-03-02 2009-02-26 10.870 55,313 +3,478 0.60% 601,243
2009-02-27 2009-02-25 12.940 51,835 +773 0.56% 670,759
2009-02-26 2009-02-24 16.046 51,062 +25,152 0.55% 819,338
2009-02-25 2009-02-23 17.081 25,910 +1,353 2.52% 442,573
2009-02-24 2009-02-20 15.528 24,557 -1,155 2.39% 381,329
2009-02-20 2009-02-18 15.528 25,712 -38 2.50% 399,264
2009-02-18 2009-02-16 16.564 25,750 +2,125 2.50% 426,512
2009-02-17 2009-02-13 16.564 23,625 +386 2.30% 391,314
2009-02-13 2009-02-11 16.046 23,239 +1,256 2.26% 372,892
2009-02-12 2009-02-10 18.116 21,983 -280 2.14% 398,253
2009-02-10 2009-02-06 17.081 22,263 +39 2.17% 380,278
2009-02-09 2009-02-05 19.152 22,224 +1,149 2.16% 425,625
2009-02-06 2009-02-04 13.975 21,075 -83 2.05% 294,534
2009-02-04 2009-02-02 15.011 21,158 -1,932 2.06% 317,597
2009-02-03 2009-01-30 17.081 23,090 -338 2.25% 394,404
2009-02-02 2009-01-29 17.081 23,428 +1,546 2.28% 400,178
2009-01-30 2009-01-23 17.599 21,882 -880 0.57% 385,096
2009-01-29 2009-01-22 18.116 22,762 +4,087 0.59% 412,365
2009-01-23 2009-01-21 19.152 18,675 +2,675 0.48% 357,656
2009-01-21 2009-01-19 10.352 16,000 +1,835 0.41% 165,636
2009-01-20 2009-01-16 11.387 14,165 +6,269 0.37% 161,303
2009-01-19 2009-01-15 12.538 7,896 +213 0.20% 98,998
2009-01-16 2009-01-14 11.475 7,683 -29,747 0.20% 88,164
2009-01-14 2009-01-12 12.538 37,430 +283 0.20% 469,286
2009-01-13 2009-01-09 12.750 37,147 -1,177 0.20% 473,631
2009-01-07 2009-01-05 12.750 38,324 +2 0.20% 488,638
2009-01-05 2008-12-31 12.431 38,322 +423 0.20% 476,398
2008-12-29 2008-12-22 14.025 37,899 -1,600 0.91% 531,542
2008-12-23 2008-12-19 12.750 39,499 +659 0.94% 503,620
2008-12-22 2008-12-18 13.600 38,840 +941 0.93% 528,232
2008-12-15 2008-12-11 9.350 37,899 +471 0.91% 354,361
2008-12-12 2008-12-10 10.200 37,428 +941 0.90% 381,771
2008-12-11 2008-12-09 10.944 36,487 -141 0.87% 399,311
2008-11-28 2008-11-26 13.281 36,628 -47 0.88% 486,473
2008-11-10 2008-11-06 14.875 36,675 -19 0.88% 545,549
2008-10-29 2008-10-27 12.644 36,694 -47 0.88% 463,957
2008-10-22 2008-10-20 15.831 36,741 +376 0.88% 581,665
2008-10-16 2008-10-14 18.594 36,365 -94 0.87% 676,172
2008-10-06 2008-10-02 19.657 36,459 -150 0.87% 716,658
2008-09-29 2008-09-25 20.400 36,609 -48 0.88% 746,835
2008-09-26 2008-09-24 19.657 36,657 +95 0.88% 720,550
2008-09-17 2008-09-12 21.357 36,562 -895 0.87% 780,839
2008-09-12 2008-09-10 21.782 37,457 -282 0.90% 815,873
2008-08-14 2008-08-12 27.625 37,739 -141 0.90% 1,042,556
2008-07-29 2008-07-25 31.875 37,880 -94 0.91% 1,207,443
2008-07-10 2008-07-08 32.938 37,974 -94 0.91% 1,250,788
2008-07-07 2008-07-03 34.532 38,068 -621 0.91% 1,314,556
2008-07-02 2008-06-27 38.782 38,689 +470 0.93% 1,500,431
2008-06-23 2008-06-19 39.844 38,219 +184 0.91% 1,522,811
2008-06-17 2008-06-13 43.032 38,035 -189 0.91% 1,636,718
2008-06-16 2008-06-12 41.438 38,224 +377 0.91% 1,583,931
2008-06-13 2008-06-11 41.438 37,847 -38 0.91% 1,568,309
2008-06-12 2008-06-10 42.501 37,885 -376 0.91% 1,610,137
2008-06-11 2008-06-06 45.157 38,261 +377 0.92% 1,727,749
2008-06-05 2008-06-03 44.094 37,884 -423 0.91% 1,670,473
2008-06-03 2008-05-30 42.501 38,307 +423 0.92% 1,628,072
2008-06-02 2008-05-29 40.376 37,884 +1,130 0.91% 1,529,590
2008-05-30 2008-05-28 40.907 36,754 -71 0.88% 1,503,491
2008-05-28 2008-05-26 41.969 36,825 -1,054 0.88% 1,545,523
2008-05-27 2008-05-23 44.094 37,879 -355,734 0.91% 1,670,252
2008-05-13 2008-05-08 55.251 393,613 +354,252 9.41% 21,747,448
2008-05-09 2008-05-07 55.251 39,361 -530 0.94% 2,174,728
2008-05-08 2008-05-06 54.188 39,891 +461 0.95% 2,161,626
2008-05-07 2008-05-05 54.188 39,430 +377 0.94% 2,136,646
2008-04-30 2008-04-28 47.813 39,053 +94 0.93% 1,867,250
2008-04-29 2008-04-25 48.876 38,959 +471 0.93% 1,904,150
2008-04-25 2008-04-23 51.001 38,488 +470 0.92% 1,962,918
2008-04-24 2008-04-22 47.813 38,018 +659 0.91% 1,817,763
2008-04-23 2008-04-21 46.751 37,359 -94 0.89% 1,746,560
2008-04-15 2008-04-11 48.876 37,453 -141 0.90% 1,830,543
2008-04-14 2008-04-10 54.188 37,594 -94 0.90% 2,037,156
2008-04-11 2008-04-09 54.188 37,688 +188 0.90% 2,042,249
2008-04-10 2008-04-08 56.313 37,500 -471 0.90% 2,111,751
2008-04-09 2008-04-07 56.313 37,971 +400 0.91% 2,138,274
2008-04-08 2008-04-03 57.376 37,571 -541 0.90% 2,155,669
2008-04-07 2008-04-02 57.376 38,112 -70 0.91% 2,186,709
2008-04-03 2008-04-01 56.313 38,182 +541 0.91% 2,150,156
2008-04-01 2008-03-28 59.501 37,641 -283 0.90% 2,239,673
2008-03-31 2008-03-27 60.563 37,924 -376 0.91% 2,296,807
2008-03-19 2008-03-17 65.876 38,300 +94 0.97% 2,523,051
2008-03-14 2008-03-12 79.689 38,206 -188 0.97% 3,044,587
2008-03-13 2008-03-11 79.689 38,394 -377 0.97% 3,059,568
2008-03-12 2008-03-10 80.751 38,771 +565 0.98% 3,130,806
2008-03-11 2008-03-07 80.751 38,206 -188 0.97% 3,085,181
2008-03-10 2008-03-06 82.876 38,394 +193 0.97% 3,181,951
2008-03-07 2008-03-05 81.814 38,201 +94 0.97% 3,125,367
2008-03-06 2008-03-04 87.126 38,107 -141 0.96% 3,320,123
2008-03-05 2008-03-03 88.189 38,248 +1,628 0.97% 3,373,047
2008-03-04 2008-02-29 97.751 36,620 -94 0.93% 3,579,659
2008-03-03 2008-02-28 104.127 36,714 -38 0.93% 3,822,903
2008-02-29 2008-02-27 99.877 36,752 +428 0.93% 3,670,662
2008-02-27 2008-02-25 89.251 36,324 +189 1.38% 3,241,966
2008-02-26 2008-02-22 90.314 36,135 +1,035 1.37% 3,263,492
2008-02-25 2008-02-21 93.501 35,100 +188 1.33% 3,281,900
2008-02-22 2008-02-20 95.626 34,912 +104 1.32% 3,338,511
2008-02-21 2008-02-19 99.877 34,808 -95 1.32% 3,476,502
2008-02-20 2008-02-18 104.127 34,903 +95 1.32% 3,634,330
2008-02-19 2008-02-15 100.939 34,808 -306 1.32% 3,513,486
2008-01-29 2008-01-25 90.314 35,114 -85 1.33% 3,171,281
2008-01-24 2008-01-22 85.001 35,199 +94 1.33% 2,991,960
2008-01-22 2008-01-18 99.877 35,105 -165 1.33% 3,506,165
2008-01-18 2008-01-16 94.564 35,270 +19 1.34% 3,335,270
2008-01-16 2008-01-14 108.377 35,251 +94 1.33% 3,820,385
2008-01-15 2008-01-11 110.502 35,157 +94 1.33% 3,884,907
2008-01-14 2008-01-10 109.439 35,063 +189 1.33% 3,837,265
2008-01-11 2008-01-09 111.564 34,874 -283 1.32% 3,890,690
2008-01-10 2008-01-08 111.564 35,157 +189 1.33% 3,922,262
2008-01-09 2008-01-07 115.814 34,968 -76 1.32% 4,049,793
2008-01-08 2008-01-04 116.877 35,044 -282 1.33% 4,095,830
2008-01-03 2007-12-31 119.002 35,326 +94 1.34% 4,203,858
2007-12-21 2007-12-19 122.189 35,232 -141 1.33% 4,304,975
2007-12-19 2007-12-17 121.127 35,373 +56 1.34% 4,284,620
2007-12-18 2007-12-14 129.627 35,317 +104 1.34% 4,578,036
2007-12-13 2007-12-11 144.502 35,213 +38 1.33% 5,088,356
2007-12-11 2007-12-07 139.190 35,175 +188 1.33% 4,895,995
2007-12-10 2007-12-06 143.440 34,987 +169 1.32% 5,018,524
2007-12-06 2007-12-04 153.002 34,818 -1,162 1.32% 5,327,235
2007-12-05 2007-12-03 154.065 35,980 +1,021 1.36% 5,543,253
2007-12-04 2007-11-30 151.940 34,959 +33 1.32% 5,311,664
2007-12-03 2007-11-29 148.752 34,926 +42 1.32% 5,195,321
2007-11-30 2007-11-28 154.065 34,884 -9 1.32% 5,374,398
2007-11-28 2007-11-26 157.252 34,893 +94 1.32% 5,487,007
2007-11-27 2007-11-23 146.627 34,799 -52 1.32% 5,102,481
2007-11-23 2007-11-21 165.753 34,851 +94 1.32% 5,776,641
2007-11-22 2007-11-20 173.190 34,757 -66 1.32% 6,019,569
2007-11-20 2007-11-16 179.565 34,823 -362 1.32% 6,253,000
2007-11-19 2007-11-15 180.628 35,185 -47 1.33% 6,355,387
2007-11-16 2007-11-14 178.503 35,232 -226 1.33% 6,289,007
2007-11-15 2007-11-13 178.503 35,458 -1,412 1.34% 6,329,349
2007-11-13 2007-11-09 193.378 36,870 -225 1.40% 7,129,844
2007-11-12 2007-11-08 187.003 37,095 +517 1.40% 6,936,870
2007-11-09 2007-11-07 196.565 36,578 +43 1.39% 7,189,972
2007-11-08 2007-11-06 197.628 36,535 +414 1.38% 7,220,339
2007-11-06 2007-11-02 201.878 36,121 +1,223 1.37% 7,292,037
2007-11-05 2007-11-01 207.191 34,898 -983 1.32% 7,230,539
2007-11-02 2007-10-31 210.378 35,881 -1,196 1.36% 7,548,580
2007-11-01 2007-10-30 199.753 37,077 +711 1.40% 7,406,243
2007-10-31 2007-10-29 198.691 36,366 +1,868 1.38% 7,225,579
2007-10-25 2007-10-23 194.440 34,498 -188 1.31% 6,707,807
2007-10-24 2007-10-22 197.628 34,686 +94 1.31% 6,854,925
2007-10-23 2007-10-18 189.128 34,592 -122 1.31% 6,542,311
2007-10-22 2007-10-17 189.128 34,714 -414 1.31% 6,565,385
2007-10-18 2007-10-16 194.440 35,128 -546 1.33% 6,830,304
2007-10-17 2007-10-15 204.003 35,674 +4,490 1.35% 7,277,606
2007-10-16 2007-10-12 221.003 31,184 +9 1.69% 6,891,768
2007-10-15 2007-10-11 224.191 31,175 +217 1.69% 6,989,151
2007-10-09 2007-10-05 230.566 30,958 +75 1.68% 7,137,862
2007-10-08 2007-10-04 219.941 30,883 +165 1.67% 6,792,433
2007-10-05 2007-10-03 222.066 30,718 -94 1.66% 6,821,419
2007-10-04 2007-10-02 222.066 30,812 -1,017 1.67% 6,842,293
2007-10-03 2007-09-28 224.191 31,829 -428 1.72% 7,135,772
2007-10-02 2007-09-27 232.691 32,257 -800 1.75% 7,505,914
2007-09-28 2007-09-25 236.941 33,057 -682 1.79% 7,832,562
2007-09-27 2007-09-24 245.441 33,739 -90 2.12% 8,280,941
2007-09-25 2007-09-21 251.816 33,829 -452 2.13% 8,518,694
2007-09-24 2007-09-20 233.754 34,281 -385 2.16% 8,013,305
2007-09-21 2007-09-19 238.004 34,666 -29 2.18% 8,250,633
2007-09-20 2007-09-18 232.691 34,695 -47 2.18% 8,073,215
2007-09-19 2007-09-17 232.691 34,742 -357 2.19% 8,084,152
2007-09-18 2007-09-14 239.066 35,099 +51 2.21% 8,390,982
2007-09-17 2007-09-13 235.879 35,048 +151 2.21% 8,267,072
2007-09-14 2007-09-12 242.254 34,897 -344 2.20% 8,453,926
2007-09-13 2007-09-11 247.566 35,241 -19 2.22% 8,724,482
2007-09-12 2007-09-10 251.462 35,260 -363 2.22% 8,866,555
2007-09-11 2007-09-07 241.601 35,623 -2,759 2.24% 8,606,548
2007-09-07 2007-09-05 241.601 38,382 +796 2.24% 9,273,125
2007-09-06 2007-09-04 256.393 37,586 -259 2.20% 9,636,779
2007-09-05 2007-09-03 261.323 37,845 +761 2.21% 9,889,784
2007-09-04 2007-08-31 281.046 37,084 +476 2.17% 10,422,307
2007-08-20 2007-08-16 238.643 36,608 +330 2.14% 8,736,225
2007-08-17 2007-08-15 271.185 36,278 -406 2.12% 9,838,037
2007-08-16 2007-08-14 281.046 36,684 +259 2.14% 10,309,889
2007-08-15 2007-08-13 281.046 36,425 +304 2.13% 10,237,098
2007-08-14 2007-08-10 290.907 36,121 -492 2.11% 10,507,858
2007-08-13 2007-08-09 325.422 36,613 +107 2.14% 11,914,661
2007-08-03 2007-08-01 350.075 36,506 -71 2.13% 12,779,829
2007-08-02 2007-07-31 374.728 36,577 -568 2.14% 13,706,422
2007-08-01 2007-07-30 389.520 37,145 +11,398 2.17% 14,468,713
2007-07-31 2007-07-27 340.213 25,747 +391 1.50% 8,759,477
2007-07-30 2007-07-26 355.005 25,356 -193 1.67% 9,001,516
2007-07-27 2007-07-25 345.144 25,549 +325 1.68% 8,818,087
2007-07-26 2007-07-24 345.144 25,224 +806 1.66% 8,705,915
2007-07-25 2007-07-23 340.213 24,418 -1,095 1.60% 8,307,333
2007-07-24 2007-07-20 350.075 25,513 +633 1.68% 8,931,457
2007-07-23 2007-07-19 355.005 24,880 +472 1.63% 8,832,534
2007-07-20 2007-07-18 340.213 24,408 +203 1.60% 8,303,931
2007-07-19 2007-07-17 350.075 24,205 +213 1.59% 8,473,559
2007-07-18 2007-07-16 355.005 23,992 +10 1.58% 8,517,289
2007-07-17 2007-07-13 350.075 23,982 +1,115 1.58% 8,395,493
2007-07-16 2007-07-12 355.005 22,867 +725 1.50% 8,117,908
2007-07-13 2007-07-11 369.797 22,142 -5,684 1.45% 8,188,051
2007-07-12 2007-07-10 389.520 27,826 +178 1.83% 10,838,778
2007-07-11 2007-07-09 374.728 27,648 +3,899 1.82% 10,360,477
2007-07-10 2007-07-06 340.213 23,749 +456 1.56% 8,079,730
2007-07-09 2007-07-05 350.075 23,293 +248 1.67% 8,154,291
2007-07-06 2007-07-04 345.144 23,045 -3,422 1.65% 7,953,846
2007-07-05 2007-07-03 335.283 26,467 -608 1.90% 8,873,931
2007-07-04 2007-06-29 359.936 27,075 -376 1.94% 9,745,267
2007-07-03 2007-06-28 379.659 27,451 +228 1.97% 10,422,006
2007-06-29 2007-06-27 394.450 27,223 -152 2.66% 10,738,124
2007-06-28 2007-06-26 394.450 27,375 -116 2.68% 10,798,080
2007-06-27 2007-06-25 399.381 27,491 +410 2.69% 10,979,385
2007-06-26 2007-06-22 414.173 27,081 2.65% 11,216,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top