History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 205,135 +0 0.01% 506,683
2025-10-13 2025-10-09 2.330 205,135 +0 0.01% 477,965
2025-10-10 2025-10-08 2.460 205,135 +0 0.01% 504,632
2025-10-09 2025-10-06 2.280 205,135 +0 0.01% 467,708
2025-10-08 2025-10-03 2.280 205,135 +0 0.01% 467,708
2025-10-06 2025-10-02 2.270 205,135 +20,000 0.01% 465,656
2025-10-02 2025-09-29 2.210 185,135 +10,000 0.01% 409,148
2025-07-29 2025-07-25 2.900 175,135 -513 0.01% 507,892
2025-07-18 2025-07-16 3.170 175,648 -40,000 0.01% 556,804
2025-07-17 2025-07-15 2.680 215,648 -50,000 0.01% 577,937
2025-07-16 2025-07-14 2.420 265,648 +50,000 0.01% 642,868
2025-07-09 2025-07-07 2.680 215,648 -86,000 0.01% 577,937
2025-07-04 2025-07-02 2.210 301,648 -10,000 0.01% 666,642
2025-06-24 2025-06-20 1.750 311,648 +10,000 0.01% 545,384
2025-06-20 2025-06-18 1.630 301,648 -24,000 0.01% 491,686
2025-06-19 2025-06-17 1.420 325,648 -10,000 0.01% 462,420
2025-06-18 2025-06-16 1.450 335,648 +10,000 0.01% 486,690
2025-05-13 2025-05-09 1.490 325,648 -6,000 0.01% 485,216
2025-05-12 2025-05-08 1.460 331,648 -20,000 0.01% 484,206
2025-03-25 2025-03-21 1.240 351,648 -18,000 0.01% 436,044
2025-03-24 2025-03-20 1.000 369,648 -72,000 0.02% 369,648
2025-01-10 2025-01-08 0.460 441,648 -8,910 0.02% 203,158
2024-03-15 2024-03-13 0.710 450,558 -20,000 0.02% 319,896
2024-01-12 2024-01-10 0.810 470,558 -12,000 0.02% 381,152
2023-11-22 2023-11-20 0.830 482,558 -24,000 0.02% 400,523
2023-09-11 2023-09-06 0.980 506,558 +20,000 0.02% 496,427
2023-09-06 2023-09-04 0.860 486,558 +20,000 0.02% 418,440
2023-08-01 2023-07-28 0.800 466,558 -30,000 0.02% 373,246
2023-01-12 2023-01-10 0.920 496,558 +30,000 0.02% 456,833
2022-09-27 2022-09-23 0.800 466,558 -20,000 0.02% 373,246
2022-07-20 2022-07-18 0.810 486,558 -8,000 0.02% 394,112
2022-06-30 2022-06-28 0.880 494,558 -20,000 0.02% 435,211
2022-06-28 2022-06-24 0.840 514,558 -20,000 0.02% 432,229
2022-06-16 2022-06-14 0.820 534,558 -20,000 0.02% 438,338
2022-06-09 2022-06-07 0.820 554,558 -88,000 0.02% 454,738
2022-06-02 2022-05-31 0.840 642,558 -10,000 0.03% 539,749
2022-05-30 2022-05-26 0.810 652,558 -10,000 0.03% 528,572
2022-05-27 2022-05-25 0.790 662,558 -10,000 0.03% 523,421
2021-05-26 2021-05-24 1.280 672,558 -8,000 0.03% 860,874
2021-03-18 2021-03-16 1.250 680,558 -8,000 0.03% 850,698
2021-01-11 2021-01-07 1.500 688,558 -210,000 0.03% 1,032,837
2021-01-07 2021-01-05 1.460 898,558 +20,000 0.03% 1,311,895
2021-01-05 2020-12-31 1.490 878,558 -50,000 0.03% 1,309,051
2021-01-04 2020-12-29 1.390 928,558 -50,000 0.04% 1,290,696
2020-12-30 2020-12-28 1.360 978,558 -80,000 0.04% 1,330,839
2020-12-29 2020-12-24 1.400 1,058,558 -70,000 0.04% 1,481,981
2020-12-28 2020-12-22 1.420 1,128,558 -40,000 0.04% 1,602,552
2020-10-21 2020-10-19 1.520 1,168,558 -40,000 0.04% 1,776,208
2020-10-20 2020-10-16 1.540 1,208,558 -80,000 0.05% 1,861,179
2020-10-16 2020-10-14 1.540 1,288,558 -50,000 0.05% 1,984,379
2020-10-15 2020-10-12 1.550 1,338,558 -40,000 0.05% 2,074,765
2020-10-09 2020-10-07 1.510 1,378,558 -60,000 0.05% 2,081,623
2020-10-07 2020-10-05 1.520 1,438,558 -70,000 0.05% 2,186,608
2020-10-05 2020-09-29 1.510 1,508,558 -40,000 0.06% 2,277,923
2020-09-25 2020-09-23 1.510 1,548,558 +20,000 0.06% 2,338,323
2020-08-28 2020-08-26 1.580 1,528,558 -20,000 0.06% 2,415,122
2020-08-27 2020-08-25 1.630 1,548,558 -50,000 0.06% 2,524,150
2020-08-19 2020-08-17 1.620 1,598,558 -4,000 0.06% 2,589,664
2020-08-14 2020-08-12 1.670 1,602,558 -20,000 0.06% 2,676,272
2020-08-05 2020-08-03 1.580 1,622,558 -40,000 0.06% 2,563,642
2020-07-28 2020-07-24 1.630 1,662,558 -40,000 0.06% 2,709,970
2020-06-30 2020-06-26 1.730 1,702,558 +40,000 0.06% 2,945,425
2020-06-12 2020-06-10 1.700 1,662,558 +50,000 0.06% 2,826,349
2020-05-11 2020-05-07 1.770 1,612,558 -4,000 0.06% 2,854,228
2020-04-28 2020-04-24 1.770 1,616,558 +180,000 0.06% 2,861,308
2020-04-08 2020-04-06 1.750 1,436,558 +90,000 0.05% 2,513,976
2020-04-06 2020-04-02 1.690 1,346,558 -110,000 0.05% 2,275,683
2020-03-31 2020-03-27 1.560 1,456,558 +50,000 0.05% 2,272,230
2020-03-19 2020-03-17 1.320 1,406,558 +40,000 0.05% 1,856,657
2020-03-18 2020-03-16 1.300 1,366,558 +30,000 0.05% 1,776,525
2020-03-13 2020-03-11 1.390 1,336,558 +30,000 0.05% 1,857,816
2020-02-17 2020-02-13 1.590 1,306,558 +50,000 0.05% 2,077,427
2020-02-14 2020-02-12 1.610 1,256,558 +240,000 0.05% 2,023,058
2020-02-04 2020-01-31 1.530 1,016,558 -100,000 0.04% 1,555,334
2020-01-31 2020-01-29 1.670 1,116,558 -960,000 0.04% 1,864,652
2020-01-22 2020-01-20 1.960 2,076,558 -100,000 0.08% 4,070,054
2020-01-15 2020-01-13 1.700 2,176,558 +50,000 0.08% 3,700,149
2020-01-14 2020-01-10 1.700 2,126,558 +60,000 0.08% 3,615,149
2020-01-08 2020-01-06 1.500 2,066,558 -30,000 0.08% 3,099,837
2020-01-03 2019-12-31 1.500 2,096,558 -4,000 0.08% 3,144,837
2020-01-02 2019-12-27 1.510 2,100,558 -2,000 0.08% 3,171,843
2019-12-20 2019-12-18 1.500 2,102,558 -50,000 0.08% 3,153,837
2019-12-12 2019-12-10 1.450 2,152,558 -60,000 0.08% 3,121,209
2019-12-11 2019-12-09 1.470 2,212,558 -4,000 0.08% 3,252,460
2019-12-10 2019-12-06 1.490 2,216,558 +14,000 0.08% 3,302,671
2019-12-04 2019-12-02 1.220 2,202,558 -200,000 0.08% 2,687,121
2019-10-24 2019-10-22 0.820 2,402,558 +30,000 0.09% 1,970,098
2019-10-08 2019-10-03 0.840 2,372,558 +20,000 0.09% 1,992,949
2019-10-02 2019-09-27 1.140 2,352,558 +288,304 0.09% 2,681,128
2019-09-18 2019-09-16 1.140 2,064,254 -7,020 0.09% 2,352,558
2019-09-09 2019-09-05 1.071 2,071,274 -17,549 0.09% 2,218,925
2019-09-06 2019-09-04 1.060 2,088,823 -24,569 0.09% 2,213,919
2019-09-05 2019-09-03 1.014 2,113,392 +17,549 0.09% 2,143,617
2019-07-04 2019-07-02 0.969 2,095,843 -33,343 0.09% 2,030,275
2019-06-10 2019-06-05 0.855 2,129,186 +43,873 0.09% 1,819,919
2019-05-29 2019-05-27 0.923 2,085,313 -1,755 0.08% 1,925,012
2019-05-27 2019-05-23 0.889 2,087,068 +70,196 0.08% 1,855,275
2019-05-20 2019-05-16 0.855 2,016,872 +17,549 0.08% 1,723,919
2019-05-16 2019-05-14 0.843 1,999,323 +131,618 0.08% 1,686,133
2019-05-15 2019-05-10 0.809 1,867,705 +26,323 0.08% 1,511,276
2019-04-24 2019-04-18 0.695 1,841,382 +96,520 0.07% 1,280,121
2019-04-17 2019-04-15 0.741 1,744,862 +17,549 0.07% 1,292,563
2019-04-15 2019-04-11 0.684 1,727,313 +263,235 0.07% 1,181,135
2019-04-08 2019-04-03 0.684 1,464,078 +17,549 0.06% 1,001,135
2019-04-04 2019-04-02 0.684 1,446,529 +17,549 0.06% 989,135
2019-04-02 2019-03-29 0.661 1,428,980 +35,098 0.06% 944,564
2019-03-07 2019-03-05 0.672 1,393,882 +78,971 0.06% 937,249
2019-02-27 2019-02-25 0.707 1,314,911 +70,196 0.05% 929,106
2019-02-22 2019-02-20 0.638 1,244,715 -8,775 0.05% 794,392
2019-01-22 2019-01-18 0.695 1,253,490 -263,235 0.05% 871,421
2019-01-09 2019-01-07 0.604 1,516,725 -263,235 0.06% 916,136
2019-01-08 2019-01-04 0.718 1,779,960 -61,422 0.07% 1,277,991
2019-01-04 2019-01-02 1.144 1,841,382 +8,775 0.07% 2,106,075
2019-01-03 2018-12-31 1.213 1,832,607 +622,009 0.07% 2,223,846
2018-12-17 2018-12-13 1.283 1,210,598 -2,867 0.06% 1,553,474
2018-12-11 2018-12-07 1.241 1,213,465 -28,678 0.06% 1,506,376
2018-12-10 2018-12-06 1.297 1,242,143 -93,202 0.06% 1,611,279
2018-12-07 2018-12-05 1.116 1,335,345 +28,677 0.07% 1,490,046
2018-12-04 2018-11-30 1.200 1,306,668 -164,896 0.07% 1,567,400
2018-11-26 2018-11-22 0.976 1,471,564 -71,694 0.07% 1,436,790
2018-11-13 2018-11-09 0.935 1,543,258 -15,773 0.08% 1,442,213
2018-11-06 2018-11-02 0.823 1,559,031 +143,388 0.08% 1,282,989
2018-10-19 2018-10-16 0.739 1,415,643 -14,339 0.07% 1,046,516
2018-10-05 2018-10-03 0.781 1,429,982 -14,339 0.07% 1,116,953
2018-09-28 2018-09-26 0.725 1,444,321 +7,170 0.07% 1,047,570
2018-09-24 2018-09-20 0.690 1,437,151 -2,868 0.07% 992,256
2018-09-19 2018-09-17 0.663 1,440,019 +308,285 0.07% 954,065
2018-09-04 2018-08-31 0.670 1,131,734 -114,711 0.06% 757,708
2018-08-31 2018-08-29 0.725 1,246,445 -164,896 0.06% 904,050
2018-08-29 2018-08-27 0.767 1,411,341 -71,694 0.07% 1,082,707
2018-08-28 2018-08-24 0.697 1,483,035 -35,847 0.08% 1,034,279
2018-08-27 2018-08-23 0.697 1,518,882 +64,524 0.08% 1,059,279
2018-08-22 2018-08-20 0.663 1,454,358 +50,186 0.07% 963,565
2018-08-21 2018-08-17 0.656 1,404,172 -7,169 0.07% 920,522
2018-08-20 2018-08-16 0.642 1,411,341 -14,339 0.07% 905,537
2018-08-17 2018-08-15 0.614 1,425,680 -114,711 0.07% 874,965
2018-08-16 2018-08-14 0.565 1,540,391 -7,169 0.08% 870,166
2018-08-15 2018-08-13 0.586 1,547,560 -14,339 0.08% 906,594
2018-08-14 2018-08-10 0.544 1,561,899 -293,946 0.08% 849,638
2018-08-13 2018-08-09 0.516 1,855,845 -21,508 0.10% 957,766
2018-08-10 2018-08-08 0.495 1,877,353 -860,330 0.10% 929,588
2018-08-06 2018-08-02 0.370 2,737,683 +662,363 0.14% 1,011,918
2018-07-27 2018-07-25 0.370 2,075,320 +215,082 0.32% 767,091
2018-07-20 2018-07-18 0.349 1,860,238 -5,735 0.29% 648,671
2018-07-18 2018-07-16 0.377 1,865,973 +114,710 0.29% 702,725
2018-07-04 2018-06-29 0.421 1,751,263 -35,847 0.27% 736,564
2018-07-03 2018-06-28 0.413 1,787,110 +94,364 0.28% 738,218
2018-06-22 2018-06-20 0.451 1,692,746 -199,719 0.28% 762,806
2018-05-29 2018-05-25 0.511 1,892,465 -23,966 0.31% 966,513
2018-05-09 2018-05-07 0.503 1,916,431 +133,146 0.32% 964,359
2018-05-07 2018-05-03 0.496 1,783,285 -19,972 0.30% 883,966
2018-05-03 2018-04-30 0.496 1,803,257 +19,972 0.30% 893,866
2018-04-17 2018-04-13 0.593 1,783,285 -6,657 0.30% 1,058,081
2018-04-13 2018-04-11 0.571 1,789,942 +6,657 0.30% 1,021,700
2018-04-11 2018-04-09 0.601 1,783,285 +66,573 0.30% 1,071,474
2018-04-04 2018-03-29 0.706 1,716,712 +66,573 0.29% 1,211,982
2018-04-03 2018-03-28 0.714 1,650,139 -33,286 0.27% 1,177,376
2018-03-29 2018-03-27 0.781 1,683,425 +53,258 0.28% 1,314,916
2018-03-23 2018-03-21 0.886 1,630,167 +133,146 0.27% 1,444,724
2018-03-22 2018-03-20 0.931 1,497,021 -34,618 0.25% 1,394,185
2018-03-21 2018-03-19 0.856 1,531,639 -13,314 0.25% 1,311,391
2018-03-19 2018-03-15 0.826 1,544,953 -33,287 0.26% 1,276,377
2018-02-13 2018-02-09 0.698 1,578,240 -66,573 0.26% 1,102,369
2018-02-08 2018-02-06 0.729 1,644,813 +66,573 0.27% 1,198,282
2018-02-07 2018-02-05 0.781 1,578,240 +33,287 0.26% 1,232,756
2018-02-05 2018-02-01 0.781 1,544,953 +66,573 0.26% 1,206,756
2018-02-02 2018-01-31 0.841 1,478,380 +46,601 0.25% 1,243,584
2018-02-01 2018-01-30 0.871 1,431,779 +239,664 0.24% 1,247,397
2018-01-31 2018-01-29 0.931 1,192,115 +33,286 0.20% 1,110,224
2018-01-30 2018-01-26 0.961 1,158,829 -11,983 0.19% 1,114,038
2018-01-25 2018-01-23 0.976 1,170,812 +66,573 0.19% 1,143,145
2018-01-22 2018-01-18 0.946 1,104,239 -6,657 0.18% 1,044,972
2018-01-19 2018-01-17 0.961 1,110,896 +35,949 0.18% 1,067,958
2018-01-18 2018-01-16 0.961 1,074,947 -19,972 0.18% 1,033,399
2018-01-05 2018-01-03 0.744 1,094,919 +19,972 0.18% 814,119
2018-01-04 2018-01-02 0.729 1,074,947 -66,573 0.18% 783,122
2017-11-13 2017-11-09 0.991 1,141,520 -20 0.19% 1,131,692
2017-11-10 2017-11-08 0.991 1,141,540 -33,286 0.19% 1,131,712
2017-11-09 2017-11-07 0.916 1,174,826 -13,315 0.20% 1,076,476
2017-11-07 2017-11-03 0.916 1,188,141 -13,315 0.20% 1,088,676
2017-11-06 2017-11-02 0.886 1,201,456 +33,287 0.20% 1,064,782
2017-10-23 2017-10-19 1.127 1,168,169 -33,287 0.19% 1,316,036
2017-10-20 2017-10-18 1.112 1,201,456 +6,658 0.20% 1,335,489
2017-10-19 2017-10-17 1.202 1,194,798 -146,461 0.20% 1,435,772
2017-10-12 2017-10-10 1.157 1,341,259 -179,748 0.22% 1,551,330
2017-10-10 2017-10-06 0.916 1,521,007 +13,315 0.25% 1,393,676
2017-10-09 2017-10-04 0.931 1,507,692 +6,657 0.25% 1,404,123
2017-09-27 2017-09-25 0.781 1,501,035 -119,832 0.25% 1,172,452
2017-09-04 2017-08-31 0.826 1,620,867 -2,662 0.27% 1,339,094
2017-09-01 2017-08-30 0.856 1,623,529 -26,630 0.27% 1,390,067
2017-08-28 2017-08-24 0.841 1,650,159 -29,292 0.27% 1,388,081
2017-08-01 2017-07-28 0.796 1,679,451 +26,629 0.28% 1,337,039
2017-07-26 2017-07-24 0.781 1,652,822 -66,573 0.27% 1,291,012
2017-07-25 2017-07-21 0.841 1,719,395 -66,573 0.29% 1,446,321
2017-07-24 2017-07-20 0.811 1,785,968 +66,573 0.30% 1,448,666
2017-07-21 2017-07-19 0.841 1,719,395 -153,118 0.29% 1,446,321
2017-07-20 2017-07-18 0.766 1,872,513 -66,573 0.31% 1,434,485
2017-07-14 2017-07-12 0.736 1,939,086 +65,241 0.32% 1,427,230
2017-07-13 2017-07-11 0.766 1,873,845 -66,573 0.31% 1,435,505
2017-07-12 2017-07-10 0.736 1,940,418 -3,994 0.32% 1,428,211
2017-07-11 2017-07-07 0.736 1,944,412 +199,719 0.32% 1,431,150
2017-07-10 2017-07-06 0.796 1,744,693 -19,972 0.29% 1,388,979
2017-07-05 2017-07-03 0.721 1,764,665 +37,281 0.29% 1,272,344
2017-07-04 2017-06-30 0.766 1,727,384 +65,242 0.29% 1,323,305
2017-06-02 2017-05-31 0.488 1,662,142 -33,286 0.28% 811,432
2017-05-25 2017-05-23 0.496 1,695,428 -2,663 0.28% 840,416
2017-05-18 2017-05-16 0.518 1,698,091 -5,326 0.28% 879,996
2017-05-08 2017-05-04 0.526 1,703,417 -286,265 0.28% 895,550
2017-05-04 2017-04-28 0.511 1,989,682 -39,944 0.33% 1,016,163
2017-04-05 2017-03-31 0.541 2,029,626 +106,517 0.34% 1,097,538
2017-03-21 2017-03-17 0.668 1,923,109 -59,916 0.32% 1,285,478
2017-02-27 2017-02-23 0.721 1,983,025 -29,292 0.33% 1,429,784
2017-02-23 2017-02-21 0.714 2,012,317 -2,663 0.33% 1,435,790
2017-02-21 2017-02-17 0.698 2,014,980 +133,147 0.33% 1,407,423
2016-12-16 2016-12-14 0.744 1,881,833 +6,657 0.31% 1,399,224
2016-12-12 2016-12-08 0.766 1,875,176 +130,483 0.31% 1,436,525
2016-12-08 2016-12-06 0.841 1,744,693 +39,944 0.29% 1,467,601
2016-11-30 2016-11-28 0.856 1,704,749 -33,286 0.28% 1,459,608
2016-11-23 2016-11-21 0.871 1,738,035 -13,315 0.29% 1,514,214
2016-11-22 2016-11-18 0.886 1,751,350 -39,944 0.29% 1,552,122
2016-11-01 2016-10-28 0.856 1,791,294 +19,972 0.30% 1,533,708
2016-10-19 2016-10-17 0.856 1,771,322 +6,657 0.35% 1,516,608
2016-10-07 2016-10-05 0.856 1,764,665 +19,972 0.35% 1,510,908
2016-09-29 2016-09-27 0.886 1,744,693 -10,651 0.35% 1,546,222
2016-09-26 2016-09-22 0.886 1,755,344 +19,972 0.35% 1,555,662
2016-09-23 2016-09-21 0.901 1,735,372 +26,629 0.35% 1,564,029
2016-09-21 2016-09-19 0.901 1,708,743 -13,315 0.34% 1,540,029
2016-09-15 2016-09-13 0.916 1,722,058 +66,573 0.34% 1,577,896
2016-09-13 2016-09-09 0.916 1,655,485 +19,972 0.33% 1,516,897
2016-09-09 2016-09-07 0.931 1,635,513 -26,629 0.33% 1,523,164
2016-09-07 2016-09-05 0.916 1,662,142 +33,287 0.33% 1,522,996
2016-08-22 2016-08-18 0.961 1,628,855 +26,629 0.32% 1,565,897
2016-08-03 2016-07-29 1.112 1,602,226 +46,601 0.32% 1,780,969
2016-07-28 2016-07-26 1.142 1,555,625 -98,528 0.31% 1,775,904
2016-07-25 2016-07-21 1.051 1,654,153 -15,978 0.33% 1,739,300
2016-07-20 2016-07-18 1.036 1,670,131 +13,315 0.33% 1,731,014
2016-07-13 2016-07-11 0.991 1,656,816 +13,315 0.33% 1,642,552
2016-07-04 2016-06-29 1.021 1,643,501 -13,315 0.33% 1,678,726
2016-05-25 2016-05-23 1.006 1,656,816 -106,517 0.33% 1,667,439
2016-05-17 2016-05-13 1.036 1,763,333 +2,663 0.35% 1,827,613
2016-05-12 2016-05-10 1.051 1,760,670 +33,286 0.35% 1,851,300
2016-04-27 2016-04-25 1.066 1,727,384 -13,314 0.34% 1,842,248
2016-04-26 2016-04-22 1.036 1,740,698 +13,314 0.35% 1,804,153
2016-04-25 2016-04-21 1.051 1,727,384 +13,315 0.34% 1,816,301
2016-04-21 2016-04-19 1.066 1,714,069 -6,657 0.34% 1,828,048
2016-04-19 2016-04-15 1.082 1,720,726 +13,314 0.34% 1,860,994
2016-04-15 2016-04-13 1.112 1,707,412 +26,630 0.34% 1,897,889
2016-04-13 2016-04-11 1.066 1,680,782 -3,995 0.34% 1,792,547
2016-04-12 2016-04-08 1.202 1,684,777 -82,550 0.34% 2,024,572
2016-03-23 2016-03-21 0.916 1,767,327 -13,315 0.35% 1,619,376
2016-03-14 2016-03-10 0.886 1,780,642 +66,573 0.36% 1,578,082
2016-03-10 2016-03-08 0.871 1,714,069 +26,629 0.34% 1,493,335
2016-03-03 2016-03-01 0.901 1,687,440 -6,657 0.34% 1,520,829
2016-02-29 2016-02-25 0.946 1,694,097 -39,944 0.34% 1,603,170
2016-02-16 2016-02-12 0.901 1,734,041 +33,287 0.35% 1,562,829
2016-02-02 2016-01-29 0.931 1,700,754 -1,332 0.34% 1,583,923
2016-01-11 2016-01-07 1.097 1,702,086 -26,629 0.34% 1,866,402
2016-01-08 2016-01-06 1.157 1,728,715 -26,629 0.34% 1,999,470
2016-01-07 2016-01-05 1.157 1,755,344 -13,315 0.35% 2,030,270
2015-12-16 2015-12-14 1.292 1,768,659 +39,944 0.35% 2,284,775
2015-11-27 2015-11-25 1.172 1,728,715 -113,174 0.34% 2,025,438
2015-11-26 2015-11-24 1.172 1,841,889 -5,326 0.37% 2,158,037
2015-11-25 2015-11-23 1.232 1,847,215 +113,174 0.37% 2,275,266
2015-11-20 2015-11-18 1.097 1,734,041 -11,983 0.35% 1,901,442
2015-11-19 2015-11-17 1.112 1,746,024 +6,657 0.35% 1,940,809
2015-11-12 2015-11-10 1.142 1,739,367 -26,629 0.35% 1,985,664
2015-11-10 2015-11-06 0.566 1,765,996 +46,601 0.35% 999,327
2015-11-09 2015-11-05 0.583 1,719,395 -2,280,288 0.34% 1,001,574
2015-11-06 2015-11-04 0.583 3,999,683 +111,156 0.35% 2,329,876
2015-11-04 2015-11-02 0.566 3,888,527 -3,004 0.34% 2,200,408
2015-11-03 2015-10-30 0.599 3,891,531 -36,051 0.34% 2,331,643
2015-10-29 2015-10-27 0.583 3,927,582 +18,026 0.35% 2,287,876
2015-10-28 2015-10-26 0.616 3,909,556 -120,169 0.35% 2,407,511
2015-10-27 2015-10-23 0.566 4,029,725 -12,017 0.36% 2,280,308
2015-10-26 2015-10-22 0.583 4,041,742 -3,004 0.36% 2,354,376
2015-10-23 2015-10-20 0.599 4,044,746 -12,017 0.36% 2,423,443
2015-10-22 2015-10-19 0.583 4,056,763 +21,030 0.36% 2,363,126
2015-10-16 2015-10-14 0.583 4,035,733 -60,085 0.36% 2,350,875
2015-10-15 2015-10-13 0.566 4,095,818 +21,030 0.36% 2,317,708
2015-10-13 2015-10-09 0.583 4,074,788 +24,033 0.36% 2,373,626
2015-10-12 2015-10-08 0.583 4,050,755 -312,438 0.36% 2,359,626
2015-10-09 2015-10-07 0.566 4,363,193 +117,165 0.39% 2,469,008
2015-10-08 2015-10-06 0.533 4,246,028 -21,030 0.38% 2,261,372
2015-10-06 2015-10-02 0.499 4,267,058 +51,072 0.38% 2,130,536
2015-10-05 2015-09-30 0.499 4,215,986 -168,236 0.37% 2,105,036
2015-10-02 2015-09-29 0.516 4,384,222 +198,278 0.39% 2,262,004
2015-09-30 2015-09-25 0.583 4,185,944 -114,160 0.37% 2,438,376
2015-09-29 2015-09-24 0.599 4,300,104 -138,194 0.38% 2,576,443
2015-09-25 2015-09-23 0.583 4,438,298 -123,173 0.39% 2,585,376
2015-09-24 2015-09-22 0.649 4,561,471 -1,562,191 0.40% 2,960,797
2015-09-23 2015-09-21 0.865 6,123,662 +102,143 0.54% 5,299,729
2015-09-22 2015-09-18 0.882 6,021,519 +174,244 0.53% 5,311,548
2015-09-21 2015-09-17 0.832 5,847,275 -48,067 0.52% 4,865,894
2015-09-18 2015-09-16 0.832 5,895,342 -120,168 0.52% 4,905,894
2015-09-17 2015-09-15 0.832 6,015,510 +48,067 0.53% 5,005,893
2015-09-16 2015-09-14 0.832 5,967,443 +150,211 0.53% 4,965,894
2015-09-15 2015-09-11 0.882 5,817,232 +60,084 0.51% 5,131,347
2015-09-14 2015-09-10 0.832 5,757,148 +9,013 0.51% 4,790,894
2015-09-11 2015-09-09 0.865 5,748,135 +237,332 0.51% 4,974,729
2015-09-08 2015-09-04 0.832 5,510,803 -75,105 0.49% 4,585,894
2015-09-07 2015-09-02 0.865 5,585,908 -123,173 0.49% 4,834,330
2015-09-02 2015-08-31 0.949 5,709,081 +120,169 0.50% 5,416,019
2015-08-28 2015-08-26 0.882 5,588,912 -30,042 0.49% 4,929,947
2015-08-27 2015-08-25 0.932 5,618,954 +30,042 0.50% 5,237,001
2015-08-26 2015-08-24 0.965 5,588,912 +27,038 0.49% 5,395,037
2015-08-25 2015-08-21 1.032 5,561,874 +51,071 0.49% 5,739,208
2015-08-24 2015-08-20 1.065 5,510,803 +150,211 0.49% 5,869,945
2015-08-21 2015-08-19 1.098 5,360,592 -18,025 0.47% 5,888,380
2015-08-20 2015-08-18 1.082 5,378,617 +9,013 0.48% 5,818,662
2015-08-19 2015-08-17 1.132 5,369,604 -18,026 0.47% 6,077,015
2015-08-18 2015-08-14 1.198 5,387,630 -3,004 0.48% 6,456,087
2015-08-17 2015-08-13 1.215 5,390,634 -21,029 0.48% 6,549,405
2015-08-14 2015-08-12 1.215 5,411,663 +168,236 0.48% 6,574,954
2015-08-13 2015-08-11 1.282 5,243,427 +87,122 0.46% 6,719,626
2015-08-07 2015-08-05 1.282 5,156,305 -6,009 0.46% 6,607,976
2015-08-06 2015-08-04 1.282 5,162,314 -60,084 0.46% 6,615,677
2015-08-05 2015-08-03 1.265 5,222,398 +120,169 0.46% 6,605,759
2015-08-04 2015-07-31 1.331 5,102,229 +3,004 0.45% 6,793,430
2015-08-03 2015-07-30 1.331 5,099,225 +12,017 0.45% 6,789,430
2015-07-30 2015-07-28 1.315 5,087,208 +12,016 0.45% 6,688,762
2015-07-29 2015-07-27 1.282 5,075,192 -6,008 0.45% 6,504,027
2015-07-28 2015-07-24 1.431 5,081,200 +78,110 0.45% 7,272,837
2015-07-27 2015-07-23 1.481 5,003,090 -6,009 0.44% 7,410,840
2015-07-24 2015-07-22 1.448 5,009,099 +78,110 0.44% 7,253,006
2015-07-23 2015-07-21 1.498 4,930,989 +18,025 0.44% 7,386,108
2015-07-22 2015-07-20 1.431 4,912,964 +24,034 0.43% 7,032,037
2015-07-21 2015-07-17 1.448 4,888,930 -9,013 0.43% 7,079,005
2015-07-20 2015-07-16 1.448 4,897,943 +2,524 0.43% 7,092,055
2015-07-16 2015-07-14 1.481 4,895,419 +12,017 0.43% 7,251,352
2015-07-15 2015-07-13 1.531 4,883,402 +48,067 0.43% 7,477,380
2015-07-14 2015-07-10 1.415 4,835,335 +30,042 0.43% 6,840,449
2015-07-13 2015-07-09 1.348 4,805,293 -84,118 0.42% 6,478,046
2015-07-10 2015-07-08 1.032 4,889,411 -63,088 0.43% 5,045,304
2015-07-09 2015-07-07 1.381 4,952,499 -27,038 0.44% 6,841,347
2015-07-08 2015-07-06 1.498 4,979,537 -114,160 0.44% 7,458,828
2015-07-07 2015-07-03 1.748 5,093,697 +72,101 0.45% 8,901,466
2015-07-06 2015-07-02 1.931 5,021,596 +48,067 0.44% 9,694,801
2015-07-03 2015-06-30 1.981 4,973,529 +3,004 0.44% 9,850,329
2015-07-02 2015-06-29 1.947 4,970,525 -30,042 0.44% 9,678,928
2015-06-30 2015-06-26 2.080 5,000,567 +126,177 0.44% 10,403,235
2015-06-29 2015-06-25 2.114 4,874,390 +6,009 0.43% 10,302,987
2015-06-26 2015-06-24 2.164 4,868,381 +63,088 0.43% 10,533,363
2015-06-25 2015-06-23 2.147 4,805,293 +36,051 0.42% 10,316,888
2015-06-24 2015-06-22 2.114 4,769,242 +18,025 0.42% 10,080,736
2015-06-23 2015-06-19 2.164 4,751,217 -51,072 0.42% 10,279,864
2015-06-22 2015-06-18 2.197 4,802,289 -21,029 0.42% 10,550,216
2015-06-19 2015-06-17 2.230 4,823,318 -372,523 0.43% 10,756,967
2015-06-18 2015-06-16 2.180 5,195,841 -69,097 0.46% 11,328,340
2015-06-17 2015-06-15 2.197 5,264,938 -6,008 0.47% 11,566,616
2015-06-16 2015-06-12 2.297 5,270,946 +12,017 0.47% 12,106,171
2015-06-15 2015-06-11 2.330 5,258,929 +174,244 0.46% 12,253,622
2015-06-12 2015-06-10 2.313 5,084,685 -84,118 0.45% 11,762,997
2015-06-11 2015-06-09 2.297 5,168,803 +165,232 0.46% 11,871,571
2015-06-10 2015-06-08 2.463 5,003,571 +246,346 0.44% 12,324,830
2015-06-09 2015-06-05 2.563 4,757,225 +483,678 0.42% 12,193,084
2015-06-08 2015-06-04 2.447 4,273,547 +9,013 0.45% 10,455,504
2015-06-05 2015-06-03 2.447 4,264,534 +216,303 0.45% 10,433,453
2015-06-04 2015-06-02 2.646 4,048,231 -1,384,947 0.42% 10,712,764
2015-06-03 2015-06-01 2.164 5,433,178 -261,367 0.57% 11,755,373
2015-06-02 2015-05-29 2.147 5,694,545 -1,249,753 0.59% 12,226,098
2015-06-01 2015-05-28 2.080 6,944,298 +288,405 0.73% 14,446,994
2015-05-29 2015-05-27 2.147 6,655,893 -805,130 0.69% 14,290,097
2015-05-28 2015-05-26 2.080 7,461,023 +15,021 0.78% 15,521,995
2015-05-27 2015-05-22 1.997 7,446,002 -78,109 0.78% 14,871,115
2015-05-26 2015-05-21 1.981 7,524,111 -48,068 0.79% 14,901,888
2015-05-22 2015-05-20 1.981 7,572,179 -2,520,535 0.79% 14,997,089
2015-05-21 2015-05-19 1.997 10,092,714 +1,544,166 1.05% 20,157,114
2015-05-20 2015-05-18 2.014 8,548,548 +135,190 0.89% 17,215,390
2015-05-19 2015-05-15 2.047 8,413,358 +537,754 0.88% 17,223,191
2015-05-18 2015-05-14 2.130 7,875,604 -3,070,307 0.82% 16,777,721
2015-05-15 2015-05-13 1.947 10,945,911 +249,350 1.14% 21,314,587
2015-05-14 2015-05-12 1.914 10,696,561 +123,173 1.12% 20,472,984
2015-05-13 2015-05-11 1.947 10,573,388 +273,383 1.10% 20,589,186
2015-05-12 2015-05-08 1.981 10,300,005 -180,253 1.08% 20,399,689
2015-05-11 2015-05-07 1.964 10,480,258 +450,632 1.09% 20,582,263
2015-05-08 2015-05-06 2.080 10,029,626 +570,801 1.05% 20,865,745
2015-05-07 2015-05-05 2.147 9,458,825 +675,948 0.99% 20,307,948
2015-05-06 2015-05-04 2.097 8,782,877 +766,075 0.92% 18,418,170
2015-05-05 2015-04-30 2.064 8,016,802 +654,918 0.84% 16,544,818
2015-05-04 2015-04-29 2.147 7,361,884 +441,620 0.77% 15,805,849
2015-04-30 2015-04-28 2.030 6,920,264 +150,211 0.72% 14,051,466
2015-04-29 2015-04-27 2.064 6,770,053 +225,316 0.71% 13,971,817
2015-04-28 2015-04-24 2.147 6,544,737 +228,320 0.68% 14,051,447
2015-04-27 2015-04-23 2.214 6,316,417 +198,278 0.66% 13,981,751
2015-04-24 2015-04-22 2.214 6,118,139 +30,042 0.64% 13,542,852
2015-04-23 2015-04-21 2.214 6,088,097 +60,084 0.64% 13,476,352
2015-04-22 2015-04-20 2.197 6,028,013 +108,152 0.63% 13,243,027
2015-04-21 2015-04-17 2.214 5,919,861 +147,207 0.62% 13,103,952
2015-04-20 2015-04-16 2.214 5,772,654 -6,009 0.60% 12,778,101
2015-04-17 2015-04-15 2.330 5,778,663 -18,025 0.60% 13,464,634
2015-04-16 2015-04-14 2.330 5,796,688 -30,042 0.61% 13,506,633
2015-04-15 2015-04-13 2.180 5,826,730 +51,071 0.61% 12,703,849
2015-04-10 2015-04-08 2.064 5,775,659 +9,013 0.60% 11,919,619
2015-04-08 2015-04-01 2.030 5,766,646 -66,093 0.60% 11,709,066
2015-04-02 2015-03-31 2.030 5,832,739 +3,005 0.61% 11,843,267
2015-04-01 2015-03-30 2.047 5,829,734 -3,005 0.61% 11,934,191
2015-03-31 2015-03-27 2.047 5,832,739 +108,152 0.61% 11,940,343
2015-03-30 2015-03-26 2.047 5,724,587 +6,009 0.60% 11,718,942
2015-03-27 2015-03-25 2.247 5,718,578 -36,051 0.60% 12,848,752
2015-03-26 2015-03-24 2.263 5,754,629 +6,008 0.60% 13,025,529
2015-03-24 2015-03-20 2.180 5,748,621 +69,097 0.60% 12,533,550
2015-03-23 2015-03-19 2.197 5,679,524 +9,013 0.59% 12,477,426
2015-03-19 2015-03-17 2.214 5,670,511 -159,223 0.59% 12,552,001
2015-03-11 2015-03-09 2.147 5,829,734 -3,005 0.61% 12,516,347
2015-03-02 2015-02-26 2.180 5,832,739 -21,029 0.61% 12,716,950
2015-02-27 2015-02-25 2.197 5,853,768 -15,021 0.61% 12,860,225
2015-02-26 2015-02-24 2.230 5,868,789 -147,207 0.61% 13,088,577
2015-02-25 2015-02-23 2.214 6,015,996 +144,203 0.63% 13,316,752
2015-02-24 2015-02-18 2.130 5,871,793 +15,021 0.61% 12,508,921
2015-02-23 2015-02-16 2.064 5,856,772 -12,017 0.61% 12,087,017
2015-02-11 2015-02-09 2.047 5,868,789 -30,042 0.61% 12,014,142
2015-02-10 2015-02-06 2.030 5,898,831 -30,042 0.62% 11,977,465
2015-02-09 2015-02-05 2.030 5,928,873 -30,043 0.62% 12,038,465
2015-01-26 2015-01-22 2.097 5,958,916 -60,084 0.62% 12,496,171
2015-01-21 2015-01-19 2.047 6,019,000 +3,004 0.63% 12,321,642
2015-01-15 2015-01-13 2.114 6,015,996 +6,009 0.63% 12,715,996
2015-01-14 2015-01-12 2.147 6,009,987 +48,067 0.63% 12,903,347
2015-01-05 2014-12-31 2.247 5,961,920 +3,004 0.62% 13,395,504
2014-12-30 2014-12-24 2.297 5,958,916 +66,093 0.62% 13,686,282
2014-12-29 2014-12-22 2.313 5,892,823 +72,101 0.62% 13,632,557
2014-12-23 2014-12-19 2.330 5,820,722 +24,034 0.61% 13,562,634
2014-12-19 2014-12-17 2.347 5,796,688 +15,021 0.61% 13,603,109
2014-12-18 2014-12-16 2.380 5,781,667 -9,013 0.60% 13,760,311
2014-12-17 2014-12-15 2.430 5,790,680 -72,101 0.60% 14,070,890
2014-12-16 2014-12-12 2.397 5,862,781 -96,135 0.61% 14,050,938
2014-12-15 2014-12-11 2.397 5,958,916 -135,189 0.62% 14,281,338
2014-12-12 2014-12-10 2.263 6,094,105 +18,025 0.64% 13,793,929
2014-12-11 2014-12-09 2.280 6,076,080 +72,101 0.63% 13,854,255
2014-12-10 2014-12-08 2.313 6,003,979 -18,025 0.63% 13,889,708
2014-12-09 2014-12-05 2.363 6,022,004 +54,076 0.63% 14,232,085
2014-12-05 2014-12-03 2.297 5,967,928 +216,303 0.62% 13,706,981
2014-12-04 2014-12-02 2.280 5,751,625 +15,021 0.60% 13,114,456
2014-12-03 2014-12-01 2.280 5,736,604 +150,211 0.60% 13,080,206
2014-12-01 2014-11-27 2.413 5,586,393 +30,042 0.58% 13,481,513
2014-11-28 2014-11-26 2.363 5,556,351 -36,050 0.58% 13,131,585
2014-11-27 2014-11-25 2.247 5,592,401 +72,101 0.58% 12,565,252
2014-11-26 2014-11-24 2.397 5,520,300 +3,004 0.58% 13,230,136
2014-10-29 2014-10-27 1.947 5,517,296 -6,009 0.64% 10,743,636
2014-10-28 2014-10-24 1.931 5,523,305 +12,017 0.64% 10,663,411
2014-10-27 2014-10-23 1.964 5,511,288 +6,009 0.64% 10,823,663
2014-10-17 2014-10-15 1.964 5,505,279 -168,236 0.63% 10,811,862
2014-10-15 2014-10-13 2.030 5,673,515 -6,009 0.65% 11,519,965
2014-10-14 2014-10-10 2.014 5,679,524 -12,017 0.65% 11,437,641
2014-10-08 2014-10-06 2.014 5,691,541 +6,009 0.66% 11,461,841
2014-10-03 2014-09-29 1.947 5,685,532 +12,017 0.66% 11,071,236
2014-09-30 2014-09-26 2.047 5,673,515 +33,046 0.65% 11,614,391
2014-09-29 2014-09-25 2.080 5,640,469 +3,004 0.65% 11,734,494
2014-09-22 2014-09-18 2.114 5,637,465 -15,021 0.65% 11,915,896
2014-09-19 2014-09-17 2.130 5,652,486 -15,021 0.65% 12,041,722
2014-09-18 2014-09-16 2.130 5,667,507 +18,025 0.65% 12,073,722
2014-09-17 2014-09-15 2.214 5,649,482 +9,013 0.65% 12,505,452
2014-09-16 2014-09-12 2.247 5,640,469 +42,059 0.65% 12,673,254
2014-09-15 2014-09-11 2.130 5,598,410 +18,025 0.65% 11,926,522
2014-09-10 2014-09-05 2.030 5,580,385 +24,034 0.64% 11,330,867
2014-09-03 2014-09-01 1.997 5,556,351 -12,017 0.64% 11,097,114
2014-09-02 2014-08-29 2.014 5,568,368 -30,042 0.64% 11,213,791
2014-08-28 2014-08-26 2.014 5,598,410 -9,013 0.65% 11,274,290
2014-08-27 2014-08-25 2.080 5,607,423 +30,043 0.65% 11,665,745
2014-08-26 2014-08-22 2.114 5,577,380 -3,005 0.64% 11,788,895
2014-08-22 2014-08-20 2.030 5,580,385 +6,009 0.64% 11,330,867
2014-08-20 2014-08-18 2.080 5,574,376 +30,042 0.64% 11,596,993
2014-08-18 2014-08-14 2.030 5,544,334 +12,017 0.64% 11,257,666
2014-08-15 2014-08-13 2.047 5,532,317 -12,017 0.64% 11,325,342
2014-08-14 2014-08-12 1.964 5,544,334 -3,004 0.64% 10,888,562
2014-08-13 2014-08-11 1.931 5,547,338 -15,021 0.64% 10,709,810
2014-08-07 2014-08-05 1.981 5,562,359 +18,025 0.64% 11,016,537
2014-08-06 2014-08-04 1.964 5,544,334 -3,004 0.64% 10,888,562
2014-07-31 2014-07-29 1.981 5,547,338 -60,085 0.64% 10,986,788
2014-07-30 2014-07-28 1.981 5,607,423 -3,004 0.65% 11,105,789
2014-07-17 2014-07-15 2.064 5,610,427 -6,008 0.65% 11,578,618
2014-07-16 2014-07-14 2.047 5,616,435 +12,017 0.65% 11,497,542
2014-07-11 2014-07-09 2.080 5,604,418 -3,005 0.65% 11,659,493
2014-07-08 2014-07-04 2.047 5,607,423 +72,102 0.65% 11,479,093
2014-07-04 2014-07-02 1.964 5,535,321 -3,005 0.64% 10,870,861
2014-06-27 2014-06-25 1.931 5,538,326 +6,009 0.64% 10,692,411
2014-06-25 2014-06-23 1.964 5,532,317 +24,033 0.64% 10,864,962
2014-06-20 2014-06-18 2.080 5,508,284 -24,033 0.63% 11,459,495
2014-06-19 2014-06-17 1.981 5,532,317 -3,004 0.64% 10,957,038
2014-06-17 2014-06-13 2.064 5,535,321 +33,046 0.64% 11,423,617
2014-06-16 2014-06-12 2.047 5,502,275 +18,025 0.63% 11,263,842
2014-06-12 2014-06-10 1.997 5,484,250 +3,004 0.63% 10,953,115
2014-06-11 2014-06-09 1.997 5,481,246 -18,025 0.63% 10,947,115
2014-05-27 2014-05-23 2.080 5,499,271 -6,008 0.63% 11,440,744
2014-05-26 2014-05-22 2.047 5,505,279 +6,008 0.63% 11,269,991
2014-05-22 2014-05-20 2.080 5,499,271 +15,021 0.63% 11,440,744
2014-05-21 2014-05-19 2.080 5,484,250 -6,008 0.63% 11,409,494
2014-05-15 2014-05-13 1.964 5,490,258 -6,009 0.63% 10,782,362
2014-05-09 2014-05-07 1.964 5,496,267 -6,008 0.63% 10,794,163
2014-05-07 2014-05-02 2.097 5,502,275 -9,013 0.63% 11,538,570
2014-04-29 2014-04-25 2.197 5,511,288 +33,047 0.64% 12,107,826
2014-04-28 2014-04-24 2.430 5,478,241 -18,026 0.63% 13,311,688
2014-04-25 2014-04-23 2.097 5,496,267 -24,033 0.63% 11,525,971
2014-04-24 2014-04-22 2.080 5,520,300 -6,009 0.64% 11,484,493
2014-04-23 2014-04-17 2.097 5,526,309 +12,017 0.64% 11,588,970
2014-04-17 2014-04-15 2.064 5,514,292 +12,017 0.82% 11,380,218
2014-04-15 2014-04-11 2.164 5,502,275 -12,017 0.81% 11,904,873
2014-04-10 2014-04-08 2.214 5,514,292 -21,029 0.82% 12,206,202
2014-04-09 2014-04-07 2.147 5,535,321 +3,004 0.82% 11,884,247
2014-04-07 2014-04-03 2.313 5,532,317 +30,042 0.82% 12,798,557
2014-04-03 2014-04-01 2.530 5,502,275 +6,008 0.81% 13,919,544
2014-04-02 2014-03-31 2.447 5,496,267 +9,013 0.81% 13,446,966
2014-04-01 2014-03-28 2.513 5,487,254 +3,004 0.81% 13,790,219
2014-03-31 2014-03-27 2.630 5,484,250 +6,009 0.81% 14,421,601
2014-03-28 2014-03-26 2.813 5,478,241 -30,043 0.99% 15,408,735
2014-03-27 2014-03-25 2.779 5,508,284 -9,012 1.00% 15,309,885
2014-03-26 2014-03-24 2.729 5,517,296 +3,004 1.00% 15,059,456
2014-03-24 2014-03-20 2.447 5,514,292 +6,008 1.00% 13,491,065
2014-03-21 2014-03-19 2.496 5,508,284 +3,005 1.00% 13,751,394
2014-03-20 2014-03-18 2.530 5,505,279 -9,013 1.00% 13,927,144
2014-03-18 2014-03-14 2.496 5,514,292 +12,017 1.00% 13,766,393
2014-03-17 2014-03-13 2.613 5,502,275 +27,038 1.00% 14,377,424
2014-03-14 2014-03-12 2.580 5,475,237 -90,127 0.99% 14,124,522
2014-03-12 2014-03-10 2.779 5,565,364 -6,008 1.01% 15,468,535
2014-03-11 2014-03-07 2.729 5,571,372 -9,013 1.01% 15,207,056
2014-03-10 2014-03-06 2.763 5,580,385 +24,034 1.01% 15,417,409
2014-03-07 2014-03-05 2.913 5,556,351 +9,013 1.01% 16,183,292
2014-03-06 2014-03-04 2.863 5,547,338 +3,004 1.00% 15,880,063
2014-03-04 2014-02-28 3.062 5,544,334 -42,059 1.00% 16,978,775
2014-03-03 2014-02-27 3.062 5,586,393 +66,093 1.01% 17,107,575
2014-02-28 2014-02-26 3.096 5,520,300 +3,004 1.00% 17,088,926
2014-02-27 2014-02-25 2.946 5,517,296 +36,050 1.00% 16,253,193
2014-02-26 2014-02-24 3.146 5,481,246 +54,076 0.99% 17,241,706
2014-02-24 2014-02-20 3.329 5,427,170 -78,109 0.98% 18,065,191
2014-02-21 2014-02-19 3.196 5,505,279 +12,017 1.00% 17,592,182
2014-02-20 2014-02-18 3.129 5,493,262 +105,147 0.99% 17,188,077
2014-02-19 2014-02-17 3.262 5,388,115 -30,042 0.98% 17,576,487
2014-02-18 2014-02-14 2.963 5,418,157 -63,089 0.98% 16,051,319
2014-02-17 2014-02-13 2.829 5,481,246 +39,055 0.99% 15,508,413
2014-02-14 2014-02-12 2.929 5,442,191 -15,021 0.99% 15,941,368
2014-02-13 2014-02-11 2.963 5,457,212 +9,013 0.99% 16,167,020
2014-02-12 2014-02-10 2.979 5,448,199 -120,169 0.99% 16,230,995
2014-02-11 2014-02-07 2.546 5,568,368 +18,026 1.01% 14,179,421
2014-02-10 2014-02-06 2.347 5,550,342 +6,008 1.00% 13,025,008
2014-02-07 2014-02-05 2.447 5,544,334 +3,004 1.00% 13,564,565
2014-02-06 2014-02-04 2.180 5,541,330 -12,017 1.00% 12,081,600
2014-02-05 2014-01-30 2.230 5,553,347 +96,135 1.01% 12,385,078
2014-02-04 2014-01-28 2.164 5,457,212 -6,008 0.99% 11,807,374
2014-01-29 2014-01-27 2.230 5,463,220 -6,009 0.99% 12,184,077
2014-01-28 2014-01-24 2.230 5,469,229 +51,072 0.99% 12,197,478
2014-01-27 2014-01-23 2.397 5,418,157 +6,008 0.98% 12,985,337
2014-01-24 2014-01-22 2.347 5,412,149 +84,118 0.98% 12,700,710
2014-01-23 2014-01-21 2.613 5,328,031 +27,038 0.96% 13,922,125
2014-01-22 2014-01-20 2.147 5,300,993 -84,118 0.96% 11,381,148
2014-01-21 2014-01-17 2.080 5,385,111 +12,017 1.36% 11,203,244
2014-01-20 2014-01-16 2.080 5,373,094 -18,025 1.36% 11,178,244
2014-01-17 2014-01-15 2.147 5,391,119 +75,105 1.37% 11,574,647
2014-01-16 2014-01-14 2.097 5,316,014 -36,050 1.35% 11,147,970
2014-01-15 2014-01-13 2.014 5,352,064 -54,076 1.36% 10,778,189
2014-01-14 2014-01-10 2.014 5,406,140 +39,055 1.37% 10,887,090
2014-01-13 2014-01-09 1.964 5,367,085 +258,362 1.36% 10,540,461
2014-01-10 2014-01-08 1.981 5,108,723 +276,388 1.29% 10,118,088
2014-01-09 2014-01-07 1.997 4,832,335 -39,055 1.22% 9,651,113
2014-01-08 2014-01-06 1.964 4,871,390 +33,046 1.23% 9,566,962
2014-01-07 2014-01-03 2.030 4,838,344 +141,198 1.23% 9,824,166
2014-01-06 2014-01-02 2.130 4,697,146 -168,236 1.19% 10,006,522
2014-01-02 2013-12-27 1.964 4,865,382 -3,004 1.23% 9,555,163
2013-12-30 2013-12-24 2.014 4,868,386 -15,021 1.23% 9,804,140
2013-12-27 2013-12-20 1.864 4,883,407 -156,219 1.24% 9,102,907
2013-12-20 2013-12-18 1.914 5,039,626 +3,004 1.28% 9,645,734
2013-12-17 2013-12-13 2.064 5,036,622 -36,050 1.28% 10,394,418
2013-12-16 2013-12-12 2.047 5,072,672 +36,050 1.29% 10,384,391
2013-12-13 2013-12-11 2.114 5,036,622 -9,013 1.28% 10,645,896
2013-12-12 2013-12-10 2.164 5,045,635 -24,033 1.28% 10,916,875
2013-12-11 2013-12-09 2.097 5,069,668 +9,012 1.28% 10,631,369
2013-12-10 2013-12-06 1.981 5,060,656 -51,071 1.28% 10,022,889
2013-12-05 2013-12-03 1.947 5,111,727 -6,009 1.30% 9,953,886
2013-12-04 2013-12-02 1.764 5,117,736 +27,038 1.30% 9,028,651
2013-11-28 2013-11-26 1.814 5,090,698 -99,139 1.29% 9,235,129
2013-11-27 2013-11-25 1.847 5,189,837 -24,034 1.32% 9,587,731
2013-11-26 2013-11-22 1.881 5,213,871 -87,122 1.32% 9,805,683
2013-11-25 2013-11-21 1.931 5,300,993 +84,118 1.34% 10,234,211
2013-11-22 2013-11-20 1.981 5,216,875 +72,101 1.32% 10,332,289
2013-11-21 2013-11-19 1.814 5,144,774 -15,021 1.30% 9,333,229
2013-11-07 2013-11-05 2.164 5,159,795 -6,008 1.31% 11,163,874
2013-11-06 2013-11-04 2.180 5,165,803 -33,046 1.31% 11,262,849
2013-11-05 2013-11-01 2.130 5,198,849 -87,123 1.32% 11,075,321
2013-11-04 2013-10-31 2.097 5,285,972 -51,071 1.34% 11,084,971
2013-11-01 2013-10-30 2.147 5,337,043 -78,110 1.35% 11,458,547
2013-10-31 2013-10-29 2.014 5,415,153 +75,105 1.37% 10,905,240
2013-10-30 2013-10-28 2.247 5,340,048 -255,358 1.35% 11,998,254
2013-10-29 2013-10-25 1.864 5,595,406 +282,396 1.42% 10,430,107
2013-10-28 2013-10-24 1.315 5,313,010 +255,359 1.35% 6,985,651
2013-10-25 2013-10-23 1.348 5,057,651 -36,051 1.28% 6,818,251
2013-10-24 2013-10-22 1.265 5,093,702 +60,084 1.29% 6,442,972
2013-10-23 2013-10-21 1.331 5,033,618 +27,038 1.28% 6,702,076
2013-10-22 2013-10-18 1.348 5,006,580 -27,038 1.27% 6,749,402
2013-10-21 2013-10-17 1.415 5,033,618 +9,013 1.28% 7,120,956
2013-10-18 2013-10-16 1.465 5,024,605 +258,362 1.27% 7,359,084
2013-10-17 2013-10-15 1.648 4,766,243 +3,005 1.21% 7,853,270
2013-10-16 2013-10-11 1.698 4,763,238 -60,085 1.21% 8,086,146
2013-10-15 2013-10-10 1.847 4,823,323 +33,047 1.22% 8,910,631
2013-10-11 2013-10-09 1.997 4,790,276 +420,590 1.21% 9,567,113
2013-10-10 2013-10-08 2.064 4,369,686 +15,021 1.11% 9,018,017
2013-10-09 2013-10-07 2.130 4,354,665 +300,421 1.10% 9,276,921
2013-10-08 2013-10-04 2.263 4,054,244 +30,042 1.03% 9,176,729
2013-10-04 2013-10-02 2.247 4,024,202 +30,042 1.02% 9,041,754
2013-10-03 2013-09-30 2.214 3,994,160 +36,051 1.01% 8,841,302
2013-10-02 2013-09-27 2.214 3,958,109 +12,017 1.00% 8,761,501
2013-09-26 2013-09-24 2.313 3,946,092 +12,017 1.21% 9,128,957
2013-09-24 2013-09-19 2.247 3,934,075 +901,264 1.48% 8,839,253
2013-09-23 2013-09-18 2.263 3,032,811 +30,042 1.14% 6,864,729
2013-09-19 2013-09-17 2.247 3,002,769 +12,017 1.13% 6,746,753
2013-09-18 2013-09-16 2.280 2,990,752 +69,097 1.15% 6,819,305
2013-09-12 2013-09-10 2.247 2,921,655 +180,253 1.39% 6,564,503
2013-09-11 2013-09-09 2.330 2,741,402 +120,168 1.30% 6,387,632
2013-09-10 2013-09-06 2.247 2,621,234 +30,042 1.25% 5,889,504
2013-09-09 2013-09-05 2.247 2,591,192 +498,700 1.23% 5,822,004
2013-09-06 2013-09-04 2.230 2,092,492 +21,029 0.99% 4,666,677
2013-08-30 2013-08-28 2.263 2,071,463 +42,059 0.98% 4,688,730
2013-08-28 2013-08-26 2.297 2,029,404 +306,430 0.96% 4,661,082
2013-08-27 2013-08-23 2.313 1,722,974 +1,475,069 0.82% 3,985,957
2013-08-26 2013-08-22 2.363 247,905 +216,304 0.12% 585,886
2013-08-21 2013-08-19 2.563 31,601 +3,004 0.02% 80,995
2013-08-15 2013-08-12 2.596 28,597 -3,004 0.01% 74,248
2013-08-12 2013-08-08 2.513 31,601 +12,016 0.02% 79,418
2013-08-08 2013-08-06 2.696 19,585 +3,005 0.01% 52,805
2013-07-24 2013-07-22 2.929 16,580 -3,005 0.01% 48,566
2013-07-23 2013-07-19 3.079 19,585 +3,005 0.01% 60,302
2013-06-25 2013-06-21 3.279 16,580 +3,004 0.01% 54,361
2013-05-03 2013-04-30 6.741 13,576 +81 0.01% 91,509
2013-05-02 2013-04-29 6.665 13,495 -1,333 0.01% 89,941
2013-03-05 2013-03-01 3.650 14,828 -6,602 0.01% 54,129
2013-03-04 2013-02-28 3.772 21,430 +6,602 0.01% 80,827
2013-01-24 2013-01-22 3.696 14,828 -3,301 0.01% 54,803
2013-01-22 2013-01-18 2.727 18,129 -9,903 0.01% 49,429
2013-01-18 2013-01-16 2.757 28,032 -3,300 0.01% 77,279
2013-01-17 2013-01-15 2.605 31,332 -6,602 0.02% 81,630
2013-01-09 2013-01-07 2.272 37,934 +9,885 0.03% 86,189
2012-12-11 2012-12-07 1.999 28,049 +6,602 0.03% 56,082
2012-12-07 2012-12-05 2.045 21,447 -13,204 0.02% 43,857
2012-12-05 2012-12-03 2.287 34,651 +29,708 0.03% 79,255
2012-12-03 2012-11-29 2.222 4,943 -9,885 0.00% 10,981
2012-11-16 2012-11-14 2.146 14,828 -9,903 0.01% 31,819
2012-11-14 2012-11-12 2.449 24,731 +9,903 0.01% 60,561
2012-11-09 2012-11-07 1.792 14,828 -42,473 0.01% 26,578
2012-07-23 2012-07-19 1.742 57,301 -2,971 0.01% 99,815
2012-06-18 2012-06-14 1.742 60,272 -9,902 0.02% 104,990
2012-06-08 2012-06-06 1.717 70,174 +9,902 0.02% 120,467
2012-06-07 2012-06-05 1.691 60,272 -2,456 0.02% 101,947
2011-11-21 2011-11-17 1.010 62,728 +9,903 0.02% 63,344
2011-11-10 2011-11-08 1.057 52,825 -19,667 0.01% 55,852
2011-11-02 2011-10-31 1.057 72,492 -9,155 0.02% 76,646
2011-10-25 2011-10-21 0.913 81,647 +9,155 0.02% 74,554
2011-06-29 2011-06-27 1.057 72,492 +10,712 0.02% 76,646
2011-06-15 2011-06-13 1.136 61,780 -7,696 0.05% 70,178
2011-05-30 2011-05-26 1.229 69,476 -78,898 0.06% 85,413
2011-05-27 2011-05-25 1.407 148,374 -13,502 0.09% 208,783
2011-05-25 2011-05-23 0.978 161,876 -1,481,362 0.10% 158,249
2011-05-11 2011-05-06 1.155 1,643,238 +1,478,914 0.99% 1,898,492
2011-05-03 2011-04-28 1.422 164,324 +30,381 0.10% 233,661
2011-04-27 2011-04-21 1.363 133,943 +6,751 0.08% 182,525
2011-04-26 2011-04-20 1.244 127,192 +10,127 0.08% 158,253
2011-04-21 2011-04-19 1.333 117,065 +29,031 0.07% 156,057
2011-03-24 2011-03-22 1.837 88,034 +16,878 0.05% 161,691
2011-03-23 2011-03-21 1.689 71,156 -6,076 0.04% 120,152
2011-03-22 2011-03-18 2.014 77,232 +6,076 0.05% 155,579
2011-03-17 2011-03-15 1.363 71,156 -3,376 0.04% 96,965
2011-03-11 2011-03-09 1.452 74,532 -281 0.04% 108,189
2011-03-10 2011-03-08 1.422 74,813 +3,376 0.05% 106,380
2011-02-14 2011-02-10 1.718 71,437 -844 0.04% 122,742
2011-01-12 2011-01-10 2.488 72,281 +844 0.05% 179,865
2010-12-30 2010-12-28 2.370 71,437 +3,038 0.05% 169,300
2010-12-21 2010-12-17 2.548 68,399 -3,207 0.05% 174,258
2010-12-10 2010-12-08 2.548 71,606 -9,283 0.05% 182,428
2010-12-02 2010-11-30 2.429 80,889 -1,688 0.06% 196,493
2010-11-25 2010-11-23 2.488 82,577 -3,375 0.06% 205,486
2010-10-25 2010-10-21 3.051 85,952 -3,376 0.06% 262,263
2010-09-27 2010-09-22 2.785 89,328 +10,127 0.06% 248,748
2010-09-16 2010-09-14 3.081 79,201 -1,013 0.05% 244,010
2010-09-13 2010-09-09 2.962 80,214 -16,203 0.05% 237,626
2010-08-16 2010-08-12 2.962 96,417 -23,629 0.07% 285,626
2010-08-11 2010-08-09 3.051 120,046 +25,874 0.08% 366,293
2010-08-10 2010-08-06 3.111 94,172 +16,203 0.10% 292,924
2010-08-03 2010-07-30 3.170 77,969 +23,630 0.08% 247,144
2010-07-30 2010-07-28 3.199 54,339 -1,013 0.06% 173,852
2010-07-23 2010-07-21 3.348 55,352 -675 0.06% 185,291
2010-07-14 2010-07-12 3.335 56,027 -2,700 0.06% 186,845
2010-06-07 2010-06-03 3.533 58,727 +8,492 0.06% 207,468
2010-06-02 2010-05-31 3.448 50,235 +3,538 0.05% 173,208
2010-06-01 2010-05-28 3.601 46,697 -10,615 0.05% 168,136
2010-05-31 2010-05-27 3.490 57,312 -1,170 0.06% 200,007
2010-05-14 2010-05-12 4.127 58,482 +8,666 0.06% 241,344
2010-05-12 2010-05-10 4.127 49,816 +2,166 0.05% 205,581
2010-05-04 2010-04-30 4.348 47,650 +1,083 0.05% 207,201
2010-04-30 2010-04-28 4.708 46,567 +7,041 0.04% 219,258
2010-04-29 2010-04-27 4.847 39,526 +1,083 0.04% 191,580
2010-04-28 2010-04-26 5.345 38,443 +722 0.04% 205,496
2010-04-27 2010-04-23 5.179 37,721 +3,610 0.04% 195,368
2010-04-23 2010-04-21 5.262 34,111 -4,332 0.03% 179,505
2010-04-19 2010-04-15 4.985 38,443 -24,732 0.04% 191,654
2010-04-15 2010-04-13 4.681 63,175 -9,027 0.06% 295,706
2010-04-14 2010-04-12 4.764 72,202 -1,805 0.07% 343,959
2010-04-12 2010-04-08 4.653 74,007 -2,166 0.07% 344,358
2010-04-07 2010-03-31 4.708 76,173 +10,831 0.07% 358,656
2010-03-23 2010-03-19 4.459 65,342 +4,694 0.06% 291,371
2010-03-05 2010-03-03 4.376 60,648 -9,026 0.06% 265,401
2010-03-04 2010-03-02 4.321 69,674 +18,052 0.07% 301,040
2010-03-03 2010-03-01 4.155 51,622 -11,914 0.05% 214,464
2010-03-02 2010-02-26 4.071 63,536 +18,413 0.06% 258,682
2010-01-29 2010-01-27 4.598 45,123 +7,221 0.05% 207,460
2010-01-12 2010-01-08 4.930 37,902 +4,333 0.05% 186,858
2009-12-14 2009-12-10 5.262 33,569 -8,304 0.04% 176,653
2009-12-10 2009-12-08 5.706 41,873 -29,426 0.06% 238,908
2009-11-26 2009-11-24 4.875 71,299 -542 0.11% 347,556
2009-11-25 2009-11-23 5.124 71,841 -1,083 0.11% 368,106
2009-11-19 2009-11-17 4.681 72,924 +542 0.11% 341,339
2009-11-16 2009-11-12 4.515 72,382 +1,805 0.11% 326,773
2009-11-11 2009-11-09 4.238 70,577 +1,805 0.11% 299,077
2009-11-09 2009-11-05 4.099 68,772 +36,106 0.10% 281,904
2009-11-06 2009-11-04 4.182 32,666 +3,610 0.05% 136,616
2009-10-08 2009-10-06 5.152 29,056 +7,221 0.04% 149,685
2009-10-02 2009-09-29 5.318 21,835 +4,152 0.03% 116,114
2009-09-11 2009-09-09 4.570 17,683 +5,416 0.04% 80,811
2009-09-08 2009-09-04 5.152 12,267 +1,805 0.03% 63,195
2009-08-19 2009-08-17 6.564 10,462 -3,610 0.02% 68,674
2009-08-12 2009-08-10 6.896 14,072 +2,527 0.03% 97,047
2009-08-05 2009-08-03 7.478 11,545 +1,805 0.02% 86,335
2009-07-08 2009-07-06 6.620 9,740 +1,084 0.03% 64,474
2009-06-22 2009-06-18 7.117 8,656 +3,256 0.02% 61,606
2009-06-15 2009-06-11 13.717 5,400 -386 0.01% 74,070
2009-06-12 2009-06-10 16.046 5,786 +386 0.01% 92,842
2009-06-01 2009-05-27 11.387 5,400 +3,284 0.06% 61,492
2009-05-25 2009-05-21 12.164 2,116 -1,545 0.02% 25,739
2009-05-19 2009-05-15 9.705 3,661 -126,555 0.04% 35,531
2009-05-05 2009-04-30 15.011 130,216 +123,705 1.41% 1,954,636
2009-05-04 2009-04-29 15.011 6,511 -1,159 0.07% 97,735
2009-04-30 2009-04-28 12.940 7,670 +1,159 0.08% 99,252
2009-03-30 2009-03-26 6.729 6,511 -3,864 0.07% 43,812
2009-03-04 2009-03-02 7.247 10,375 +3,864 0.11% 75,183
2009-03-03 2009-02-27 9.317 6,511 +5,796 0.07% 60,663
2009-02-26 2009-02-24 16.046 715 +286 0.01% 11,473
2009-01-19 2009-01-15 12.538 429 -39 0.01% 5,379
2009-01-16 2009-01-14 11.475 468 -1,810 0.01% 5,370
2008-09-22 2008-09-18 18.488 2,278 -142 0.05% 42,115
2008-05-30 2008-05-28 40.907 2,420 -2 0.06% 98,995
2008-05-29 2008-05-27 41.438 2,422 -103 0.06% 100,363
2008-05-27 2008-05-23 44.094 2,525 -20,184 0.06% 111,338
2008-05-13 2008-05-08 55.251 22,709 +20,438 0.54% 1,254,691
2008-05-09 2008-05-07 55.251 2,271 +132 0.05% 125,475
2008-04-18 2008-04-16 45.688 2,139 -38 0.05% 97,727
2008-02-27 2008-02-25 89.251 2,177 +471 0.08% 194,300
2008-02-13 2008-02-11 95.626 1,706 +94 0.06% 163,139
2008-01-16 2008-01-14 108.377 1,612 -188 0.06% 174,703
2008-01-02 2007-12-27 116.877 1,800 -57 0.07% 210,378
2007-10-31 2007-10-29 198.691 1,857 -329 0.07% 368,968
2007-10-23 2007-10-18 189.128 2,186 +188 0.08% 413,434
2007-10-17 2007-10-15 204.003 1,998 +358 0.08% 407,598
2007-10-03 2007-09-28 224.191 1,640 +56 0.09% 367,673
2007-10-02 2007-09-27 232.691 1,584 -47 0.09% 368,583
2007-09-28 2007-09-25 236.941 1,631 +122 0.09% 386,451
2007-09-27 2007-09-24 245.441 1,509 +47 0.10% 370,371
2007-09-25 2007-09-21 251.816 1,462 -84 0.09% 368,155
2007-09-24 2007-09-20 233.754 1,546 +84 0.10% 361,383
2007-09-19 2007-09-17 232.691 1,462 -188 0.09% 340,194
2007-09-13 2007-09-11 247.566 1,650 +76 0.10% 408,484
2007-09-11 2007-09-07 241.601 1,574 -122 0.10% 380,280
2007-09-04 2007-08-31 281.046 1,696 -305 0.10% 476,654
2007-08-20 2007-08-16 238.643 2,001 +71 0.12% 477,524
2007-08-17 2007-08-15 271.185 1,930 -10 0.11% 523,386
2007-08-15 2007-08-13 281.046 1,940 -10 0.11% 545,229
2007-08-02 2007-07-31 374.728 1,950 +203 0.11% 730,719
2007-08-01 2007-07-30 389.520 1,747 +203 0.10% 680,491
2007-07-24 2007-07-20 350.075 1,544 +101 0.10% 540,515
2007-07-19 2007-07-17 350.075 1,443 +203 0.09% 505,158
2007-07-17 2007-07-13 350.075 1,240 +101 0.08% 434,093
2007-07-16 2007-07-12 355.005 1,139 +122 0.07% 404,351
2007-07-13 2007-07-11 369.797 1,017 +112 0.07% 376,084
2007-07-11 2007-07-09 374.728 905 +304 0.06% 339,129
2007-07-03 2007-06-28 379.659 601 +101 0.04% 228,175
2007-06-28 2007-06-26 394.450 500 -51 0.05% 197,225
2007-06-26 2007-06-22 414.173 551 0.05% 228,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top