History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 8,895,668 | +0 | 0.37% | 21,972,300 |
| 2025-10-13 | 2025-10-09 | 2.330 | 8,895,668 | +0 | 0.37% | 20,726,906 |
| 2025-10-10 | 2025-10-08 | 2.460 | 8,895,668 | -210,001 | 0.37% | 21,883,343 |
| 2025-10-08 | 2025-10-03 | 2.280 | 9,105,669 | -26,000 | 0.37% | 20,760,925 |
| 2025-10-06 | 2025-10-02 | 2.270 | 9,131,669 | -30,000 | 0.38% | 20,728,889 |
| 2025-10-03 | 2025-09-30 | 2.290 | 9,161,669 | +80,000 | 0.38% | 20,980,222 |
| 2025-10-02 | 2025-09-29 | 2.210 | 9,081,669 | +20,000 | 0.37% | 20,070,488 |
| 2025-09-30 | 2025-09-26 | 2.230 | 9,061,669 | -20,000 | 0.37% | 20,207,522 |
| 2025-09-29 | 2025-09-25 | 2.240 | 9,081,669 | +10,000 | 0.37% | 20,342,939 |
| 2025-09-26 | 2025-09-24 | 2.210 | 9,071,669 | -10,000 | 0.37% | 20,048,388 |
| 2025-09-25 | 2025-09-23 | 2.270 | 9,081,669 | -10,000 | 0.37% | 20,615,389 |
| 2025-09-24 | 2025-09-22 | 2.350 | 9,091,669 | +10,000 | 0.37% | 21,365,422 |
| 2025-09-23 | 2025-09-19 | 2.370 | 9,081,669 | -10,000 | 0.37% | 21,523,556 |
| 2025-09-22 | 2025-09-18 | 2.290 | 9,091,669 | -10,000 | 0.37% | 20,819,922 |
| 2025-09-19 | 2025-09-17 | 2.220 | 9,101,669 | -38,000 | 0.37% | 20,205,705 |
| 2025-09-18 | 2025-09-16 | 2.220 | 9,139,669 | +30,000 | 0.38% | 20,290,065 |
| 2025-09-17 | 2025-09-15 | 2.300 | 9,109,669 | -40,000 | 0.38% | 20,952,239 |
| 2025-09-16 | 2025-09-12 | 2.390 | 9,149,669 | -360,000 | 0.38% | 21,867,709 |
| 2025-09-15 | 2025-09-11 | 2.310 | 9,509,669 | +10,000 | 0.39% | 21,967,335 |
| 2025-09-12 | 2025-09-10 | 2.230 | 9,499,669 | +20,000 | 0.39% | 21,184,262 |
| 2025-09-11 | 2025-09-09 | 2.110 | 9,479,669 | -50,000 | 0.39% | 20,002,102 |
| 2025-09-10 | 2025-09-08 | 2.090 | 9,529,669 | +10,000 | 0.39% | 19,917,008 |
| 2025-09-05 | 2025-09-03 | 2.150 | 9,519,669 | +20,000 | 0.39% | 20,467,288 |
| 2025-09-04 | 2025-09-02 | 2.140 | 9,499,669 | -30,000 | 0.39% | 20,329,292 |
| 2025-09-03 | 2025-09-01 | 2.260 | 9,529,669 | -94,000 | 0.39% | 21,537,052 |
| 2025-09-02 | 2025-08-29 | 2.300 | 9,623,669 | -150,000 | 0.40% | 22,134,439 |
| 2025-09-01 | 2025-08-28 | 2.150 | 9,773,669 | -230,000 | 0.40% | 21,013,388 |
| 2025-08-29 | 2025-08-27 | 2.100 | 10,003,669 | -10,000 | 0.41% | 21,007,705 |
| 2025-08-28 | 2025-08-26 | 2.060 | 10,013,669 | -20,000 | 0.41% | 20,628,158 |
| 2025-08-27 | 2025-08-25 | 2.070 | 10,033,669 | -30,000 | 0.41% | 20,769,695 |
| 2025-08-26 | 2025-08-22 | 2.090 | 10,063,669 | -160,000 | 0.41% | 21,033,068 |
| 2025-08-25 | 2025-08-21 | 2.100 | 10,223,669 | +20,000 | 0.42% | 21,469,705 |
| 2025-08-22 | 2025-08-20 | 2.150 | 10,203,669 | -230,000 | 0.42% | 21,937,888 |
| 2025-08-21 | 2025-08-19 | 2.120 | 10,433,669 | +89,876 | 0.43% | 22,119,378 |
| 2025-08-20 | 2025-08-18 | 2.220 | 10,343,793 | +150,000 | 0.43% | 22,963,220 |
| 2025-08-19 | 2025-08-15 | 2.130 | 10,193,793 | +98,080 | 0.42% | 21,712,779 |
| 2025-08-18 | 2025-08-14 | 2.080 | 10,095,713 | +170,000 | 0.42% | 20,999,083 |
| 2025-08-15 | 2025-08-13 | 2.180 | 9,925,713 | +80,000 | 0.41% | 21,638,054 |
| 2025-08-14 | 2025-08-12 | 2.150 | 9,845,713 | +243,300 | 0.41% | 21,168,283 |
| 2025-08-13 | 2025-08-11 | 2.420 | 9,602,413 | +80,000 | 0.40% | 23,237,839 |
| 2025-08-12 | 2025-08-08 | 2.900 | 9,522,413 | -40,001 | 0.39% | 27,614,998 |
| 2025-08-11 | 2025-08-07 | 2.890 | 9,562,414 | +62,000 | 0.39% | 27,635,376 |
| 2025-08-08 | 2025-08-06 | 2.690 | 9,500,414 | +48,260 | 0.39% | 25,556,114 |
| 2025-08-07 | 2025-08-05 | 2.670 | 9,452,154 | -26,000 | 0.39% | 25,237,251 |
| 2025-08-06 | 2025-08-04 | 2.510 | 9,478,154 | +40,000 | 0.39% | 23,790,167 |
| 2025-08-05 | 2025-08-01 | 2.170 | 9,438,154 | -20,000 | 0.39% | 20,480,794 |
| 2025-08-04 | 2025-07-31 | 2.380 | 9,458,154 | +30,000 | 0.39% | 22,510,407 |
| 2025-08-01 | 2025-07-30 | 2.590 | 9,428,154 | -80,000 | 0.39% | 24,418,919 |
| 2025-07-31 | 2025-07-29 | 2.650 | 9,508,154 | +120,000 | 0.39% | 25,196,608 |
| 2025-07-30 | 2025-07-28 | 2.650 | 9,388,154 | +120,000 | 0.39% | 24,878,608 |
| 2025-07-28 | 2025-07-24 | 3.000 | 9,268,154 | -62,000 | 0.38% | 27,804,462 |
| 2025-07-25 | 2025-07-23 | 3.180 | 9,330,154 | -60,016 | 0.38% | 29,669,890 |
| 2025-07-24 | 2025-07-22 | 3.020 | 9,390,170 | -92,000 | 0.39% | 28,358,313 |
| 2025-07-23 | 2025-07-21 | 3.020 | 9,482,170 | +30,000 | 0.39% | 28,636,153 |
| 2025-07-22 | 2025-07-18 | 3.020 | 9,452,170 | +178,000 | 0.39% | 28,545,553 |
| 2025-07-21 | 2025-07-17 | 2.960 | 9,274,170 | +245,400 | 0.38% | 27,451,543 |
| 2025-07-18 | 2025-07-16 | 3.170 | 9,028,770 | -82,000 | 0.37% | 28,621,201 |
| 2025-07-17 | 2025-07-15 | 2.680 | 9,110,770 | -26,000 | 0.38% | 24,416,864 |
| 2025-07-16 | 2025-07-14 | 2.420 | 9,136,770 | -215,600 | 0.38% | 22,110,983 |
| 2025-07-15 | 2025-07-11 | 3.440 | 9,352,370 | +10,000 | 0.39% | 32,172,153 |
| 2025-07-14 | 2025-07-10 | 3.410 | 9,342,370 | +13,010 | 0.38% | 31,857,482 |
| 2025-07-11 | 2025-07-09 | 3.260 | 9,329,360 | -470,000 | 0.38% | 30,413,714 |
| 2025-07-10 | 2025-07-08 | 2.930 | 9,799,360 | -160,055 | 0.40% | 28,712,125 |
| 2025-07-09 | 2025-07-07 | 2.680 | 9,959,415 | +76,000 | 0.41% | 26,691,232 |
| 2025-07-08 | 2025-07-04 | 2.650 | 9,883,415 | -72,000 | 0.41% | 26,191,050 |
| 2025-07-07 | 2025-07-03 | 2.400 | 9,955,415 | -336,000 | 0.41% | 23,892,996 |
| 2025-07-04 | 2025-07-02 | 2.210 | 10,291,415 | -54,054 | 0.42% | 22,744,027 |
| 2025-07-03 | 2025-06-30 | 2.290 | 10,345,469 | -206,000 | 0.43% | 23,691,124 |
| 2025-06-30 | 2025-06-26 | 1.710 | 10,551,469 | -2 | 0.43% | 18,043,012 |
| 2025-06-27 | 2025-06-25 | 1.720 | 10,551,471 | -48,000 | 0.43% | 18,148,530 |
| 2025-06-26 | 2025-06-24 | 1.700 | 10,599,471 | -30,000 | 0.44% | 18,019,101 |
| 2025-06-25 | 2025-06-23 | 1.710 | 10,629,471 | -32,800 | 0.44% | 18,176,395 |
| 2025-06-24 | 2025-06-20 | 1.750 | 10,662,271 | -158,000 | 0.44% | 18,658,974 |
| 2025-06-23 | 2025-06-19 | 1.670 | 10,820,271 | -202,000 | 0.45% | 18,069,853 |
| 2025-06-20 | 2025-06-18 | 1.630 | 11,022,271 | -66,000 | 0.45% | 17,966,302 |
| 2025-06-19 | 2025-06-17 | 1.420 | 11,088,271 | +28,200 | 0.46% | 15,745,345 |
| 2025-06-18 | 2025-06-16 | 1.450 | 11,060,071 | -840 | 0.46% | 16,037,103 |
| 2025-06-13 | 2025-06-11 | 1.350 | 11,060,911 | +8,000 | 0.46% | 14,932,230 |
| 2025-06-12 | 2025-06-10 | 1.250 | 11,052,911 | -4,000 | 0.46% | 13,816,139 |
| 2025-06-09 | 2025-06-05 | 1.340 | 11,056,911 | +60,000 | 0.46% | 14,816,261 |
| 2025-06-05 | 2025-06-03 | 1.420 | 10,996,911 | -30,000 | 0.45% | 15,615,614 |
| 2025-06-04 | 2025-06-02 | 1.400 | 11,026,911 | -30,000 | 0.45% | 15,437,675 |
| 2025-06-03 | 2025-05-30 | 1.430 | 11,056,911 | -1,203 | 0.46% | 15,811,383 |
| 2025-05-28 | 2025-05-26 | 1.380 | 11,058,114 | -14,000 | 0.46% | 15,260,197 |
| 2025-05-27 | 2025-05-23 | 1.420 | 11,072,114 | -10,000 | 0.46% | 15,722,402 |
| 2025-05-21 | 2025-05-19 | 1.390 | 11,082,114 | +19,999 | 0.46% | 15,404,138 |
| 2025-05-12 | 2025-05-08 | 1.460 | 11,062,115 | +20,000 | 0.46% | 16,150,688 |
| 2025-05-09 | 2025-05-07 | 1.430 | 11,042,115 | -12,120 | 0.45% | 15,790,224 |
| 2025-05-08 | 2025-05-06 | 1.460 | 11,054,235 | -2,000 | 0.46% | 16,139,183 |
| 2025-05-07 | 2025-05-02 | 1.550 | 11,056,235 | -12 | 0.46% | 17,137,164 |
| 2025-05-02 | 2025-04-29 | 1.580 | 11,056,247 | +10,000 | 0.46% | 17,468,870 |
| 2025-04-30 | 2025-04-28 | 1.660 | 11,046,247 | -209,400 | 0.45% | 18,336,770 |
| 2025-04-29 | 2025-04-25 | 1.540 | 11,255,647 | -80,000 | 0.46% | 17,333,696 |
| 2025-04-28 | 2025-04-24 | 1.600 | 11,335,647 | -10,000 | 0.47% | 18,137,035 |
| 2025-04-25 | 2025-04-23 | 1.610 | 11,345,647 | -14,000 | 0.47% | 18,266,492 |
| 2025-04-24 | 2025-04-22 | 1.640 | 11,359,647 | +8,000 | 0.47% | 18,629,821 |
| 2025-04-23 | 2025-04-17 | 1.670 | 11,351,647 | -6,000 | 0.47% | 18,957,250 |
| 2025-04-22 | 2025-04-16 | 1.630 | 11,357,647 | -50,000 | 0.47% | 18,512,965 |
| 2025-04-17 | 2025-04-15 | 1.640 | 11,407,647 | -8,000 | 0.47% | 18,708,541 |
| 2025-04-16 | 2025-04-14 | 1.610 | 11,415,647 | -50,000 | 0.47% | 18,379,192 |
| 2025-04-15 | 2025-04-11 | 1.650 | 11,465,647 | +20,000 | 0.47% | 18,918,318 |
| 2025-04-14 | 2025-04-10 | 1.690 | 11,445,647 | -56,000 | 0.47% | 19,343,143 |
| 2025-04-11 | 2025-04-09 | 1.250 | 11,501,647 | -60,000 | 0.47% | 14,377,059 |
| 2025-04-10 | 2025-04-08 | 1.290 | 11,561,647 | -30,000 | 0.48% | 14,914,525 |
| 2025-04-09 | 2025-04-07 | 1.290 | 11,591,647 | -60,000 | 0.48% | 14,953,225 |
| 2025-04-08 | 2025-04-03 | 1.470 | 11,651,647 | +50,000 | 0.48% | 17,127,921 |
| 2025-04-07 | 2025-04-02 | 1.490 | 11,601,647 | -942,000 | 0.48% | 17,286,454 |
| 2025-04-03 | 2025-04-01 | 1.530 | 12,543,647 | +6,000 | 0.52% | 19,191,780 |
| 2025-04-02 | 2025-03-31 | 1.580 | 12,537,647 | +24,000 | 0.52% | 19,809,482 |
| 2025-04-01 | 2025-03-28 | 1.630 | 12,513,647 | -24,000 | 0.52% | 20,397,245 |
| 2025-03-31 | 2025-03-27 | 1.510 | 12,537,647 | -201,200 | 0.52% | 18,931,847 |
| 2025-03-28 | 2025-03-26 | 1.530 | 12,738,847 | -154,400 | 0.52% | 19,490,436 |
| 2025-03-27 | 2025-03-25 | 1.680 | 12,893,247 | -85,200 | 0.53% | 21,660,655 |
| 2025-03-26 | 2025-03-24 | 1.750 | 12,978,447 | -183,223 | 0.53% | 22,712,282 |
| 2025-03-25 | 2025-03-21 | 1.240 | 13,161,670 | -606,120 | 0.54% | 16,320,471 |
| 2025-03-24 | 2025-03-20 | 1.000 | 13,767,790 | -120,000 | 0.57% | 13,767,790 |
| 2025-03-21 | 2025-03-19 | 0.670 | 13,887,790 | -6,000 | 0.57% | 9,304,819 |
| 2025-03-20 | 2025-03-18 | 0.530 | 13,893,790 | -30,000 | 0.57% | 7,363,709 |
| 2025-03-17 | 2025-03-13 | 0.475 | 13,923,790 | -1,200 | 0.57% | 6,613,800 |
| 2025-03-11 | 2025-03-07 | 0.540 | 13,924,990 | -30,000 | 0.57% | 7,519,495 |
| 2025-03-10 | 2025-03-06 | 0.490 | 13,954,990 | -4,000 | 0.57% | 6,837,945 |
| 2025-03-07 | 2025-03-05 | 0.490 | 13,958,990 | -6 | 0.57% | 6,839,905 |
| 2025-02-28 | 2025-02-26 | 0.550 | 13,958,996 | -30,000 | 0.57% | 7,677,448 |
| 2025-02-26 | 2025-02-24 | 0.510 | 13,988,996 | -440,000 | 0.58% | 7,134,388 |
| 2025-02-25 | 2025-02-21 | 0.510 | 14,428,996 | -2,000 | 0.59% | 7,358,788 |
| 2025-02-24 | 2025-02-20 | 0.510 | 14,430,996 | +470,000 | 0.59% | 7,359,808 |
| 2025-02-19 | 2025-02-17 | 0.450 | 13,960,996 | -8,000 | 0.58% | 6,282,448 |
| 2025-02-13 | 2025-02-11 | 0.440 | 13,968,996 | +32,000 | 0.58% | 6,146,358 |
| 2025-02-11 | 2025-02-07 | 0.435 | 13,936,996 | -50,000 | 0.57% | 6,062,593 |
| 2025-01-22 | 2025-01-20 | 0.430 | 13,986,996 | -3 | 0.58% | 6,014,408 |
| 2025-01-17 | 2025-01-15 | 0.445 | 13,986,999 | +4,000 | 0.58% | 6,224,215 |
| 2025-01-13 | 2025-01-09 | 0.460 | 13,982,999 | -2,003 | 0.58% | 6,432,180 |
| 2025-01-08 | 2025-01-06 | 0.485 | 13,985,002 | -108 | 0.58% | 6,782,726 |
| 2025-01-07 | 2025-01-03 | 0.485 | 13,985,110 | -130,000 | 0.58% | 6,782,778 |
| 2025-01-06 | 2025-01-02 | 0.530 | 14,115,110 | +130,000 | 0.58% | 7,481,008 |
| 2024-12-30 | 2024-12-24 | 0.480 | 13,985,110 | +10,000 | 0.58% | 6,712,853 |
| 2024-12-11 | 2024-12-09 | 0.530 | 13,975,110 | -4,000 | 0.58% | 7,406,808 |
| 2024-11-29 | 2024-11-27 | 0.530 | 13,979,110 | +20,000 | 0.58% | 7,408,928 |
| 2024-11-20 | 2024-11-18 | 0.540 | 13,959,110 | +19,998 | 0.57% | 7,537,919 |
| 2024-11-18 | 2024-11-14 | 0.540 | 13,939,112 | -4,514 | 0.57% | 7,527,120 |
| 2024-11-14 | 2024-11-12 | 0.570 | 13,943,626 | +600 | 0.57% | 7,947,867 |
| 2024-11-11 | 2024-11-07 | 0.570 | 13,943,026 | -4,000 | 0.57% | 7,947,525 |
| 2024-11-06 | 2024-11-04 | 0.600 | 13,947,026 | -590,006 | 0.57% | 8,368,216 |
| 2024-11-05 | 2024-11-01 | 0.580 | 14,537,032 | +619,997 | 0.60% | 8,431,479 |
| 2024-10-30 | 2024-10-28 | 0.570 | 13,917,035 | -20,000 | 0.57% | 7,932,710 |
| 2024-10-25 | 2024-10-23 | 0.600 | 13,937,035 | -8,400 | 0.57% | 8,362,221 |
| 2024-10-23 | 2024-10-21 | 0.600 | 13,945,435 | +50,000 | 0.57% | 8,367,261 |
| 2024-10-22 | 2024-10-18 | 0.600 | 13,895,435 | -24,000 | 0.57% | 8,337,261 |
| 2024-10-21 | 2024-10-17 | 0.600 | 13,919,435 | -32,000 | 0.57% | 8,351,661 |
| 2024-10-07 | 2024-10-03 | 0.620 | 13,951,435 | -480 | 0.57% | 8,649,890 |
| 2024-10-04 | 2024-10-02 | 0.620 | 13,951,915 | -2,000 | 0.57% | 8,650,187 |
| 2024-10-02 | 2024-09-27 | 0.680 | 13,953,915 | -2,000 | 0.57% | 9,488,662 |
| 2024-09-30 | 2024-09-26 | 0.680 | 13,955,915 | -2,000 | 0.57% | 9,490,022 |
| 2024-09-12 | 2024-09-10 | 0.560 | 13,957,915 | -4,000 | 0.57% | 7,816,432 |
| 2024-09-02 | 2024-08-29 | 0.540 | 13,961,915 | +11,982 | 0.58% | 7,539,434 |
| 2024-08-26 | 2024-08-22 | 0.600 | 13,949,933 | -4,000 | 0.57% | 8,369,960 |
| 2024-08-20 | 2024-08-16 | 0.540 | 13,953,933 | -360 | 0.57% | 7,535,124 |
| 2024-07-17 | 2024-07-15 | 0.560 | 13,954,293 | -12,027 | 0.57% | 7,814,404 |
| 2024-07-15 | 2024-07-11 | 0.610 | 13,966,320 | +10,000 | 0.58% | 8,519,455 |
| 2024-06-28 | 2024-06-26 | 0.590 | 13,956,320 | -10,000 | 0.57% | 8,234,229 |
| 2024-06-27 | 2024-06-25 | 0.600 | 13,966,320 | -518,000 | 0.58% | 8,379,792 |
| 2024-06-14 | 2024-06-12 | 0.740 | 14,484,320 | +8,000 | 0.60% | 10,718,397 |
| 2024-06-05 | 2024-06-03 | 0.740 | 14,476,320 | -2,000 | 0.60% | 10,712,477 |
| 2024-06-04 | 2024-05-31 | 0.720 | 14,478,320 | -16,000 | 0.60% | 10,424,390 |
| 2024-06-03 | 2024-05-30 | 0.730 | 14,494,320 | -16 | 0.60% | 10,580,854 |
| 2024-05-29 | 2024-05-27 | 0.790 | 14,494,336 | -240 | 0.60% | 11,450,525 |
| 2024-05-28 | 2024-05-24 | 0.790 | 14,494,576 | -5,205 | 0.60% | 11,450,715 |
| 2024-05-22 | 2024-05-20 | 0.770 | 14,499,781 | -10,000 | 0.60% | 11,164,831 |
| 2024-05-14 | 2024-05-10 | 0.790 | 14,509,781 | +40,000 | 0.60% | 11,462,727 |
| 2024-05-10 | 2024-05-08 | 0.800 | 14,469,781 | -48,000 | 0.60% | 11,575,825 |
| 2024-05-07 | 2024-05-03 | 0.830 | 14,517,781 | +2,000 | 0.60% | 12,049,758 |
| 2024-04-29 | 2024-04-25 | 0.840 | 14,515,781 | -10,000 | 0.60% | 12,193,256 |
| 2024-04-26 | 2024-04-24 | 0.820 | 14,525,781 | -50,000 | 0.60% | 11,911,140 |
| 2024-04-22 | 2024-04-18 | 0.700 | 14,575,781 | -30,000 | 0.60% | 10,203,047 |
| 2024-04-19 | 2024-04-17 | 0.680 | 14,605,781 | -200,000 | 0.60% | 9,931,931 |
| 2024-04-05 | 2024-04-02 | 0.630 | 14,805,781 | -10,000 | 0.61% | 9,327,642 |
| 2024-03-27 | 2024-03-25 | 0.670 | 14,815,781 | -12 | 0.61% | 9,926,573 |
| 2024-03-26 | 2024-03-22 | 0.670 | 14,815,793 | -40,000 | 0.61% | 9,926,581 |
| 2024-03-21 | 2024-03-19 | 0.730 | 14,855,793 | -34,000 | 0.61% | 10,844,729 |
| 2024-03-18 | 2024-03-14 | 0.730 | 14,889,793 | +8,200 | 0.61% | 10,869,549 |
| 2024-03-14 | 2024-03-12 | 0.750 | 14,881,593 | -618 | 0.61% | 11,161,195 |
| 2024-03-12 | 2024-03-08 | 0.750 | 14,882,211 | -20,000 | 0.61% | 11,161,658 |
| 2024-03-08 | 2024-03-06 | 0.760 | 14,902,211 | -24,000 | 0.61% | 11,325,680 |
| 2024-02-23 | 2024-02-21 | 0.800 | 14,926,211 | -19,206 | 0.61% | 11,940,969 |
| 2024-02-21 | 2024-02-19 | 0.820 | 14,945,417 | -10,000 | 0.62% | 12,255,242 |
| 2024-02-20 | 2024-02-16 | 0.780 | 14,955,417 | +30,000 | 0.62% | 11,665,225 |
| 2024-02-15 | 2024-02-09 | 0.840 | 14,925,417 | -6 | 0.61% | 12,537,350 |
| 2024-02-14 | 2024-02-07 | 0.840 | 14,925,423 | +12,000 | 0.61% | 12,537,355 |
| 2024-02-07 | 2024-02-05 | 0.850 | 14,913,423 | -82,000 | 0.61% | 12,676,410 |
| 2024-02-05 | 2024-02-01 | 0.840 | 14,995,423 | -70,000 | 0.62% | 12,596,155 |
| 2024-02-02 | 2024-01-31 | 0.790 | 15,065,423 | -20,000 | 0.62% | 11,901,684 |
| 2024-02-01 | 2024-01-30 | 0.800 | 15,085,423 | -50,000 | 0.62% | 12,068,338 |
| 2024-01-31 | 2024-01-29 | 0.800 | 15,135,423 | -30,000 | 0.62% | 12,108,338 |
| 2024-01-30 | 2024-01-26 | 0.760 | 15,165,423 | -20,000 | 0.62% | 11,525,721 |
| 2024-01-24 | 2024-01-22 | 0.790 | 15,185,423 | -10,000 | 0.62% | 11,996,484 |
| 2024-01-18 | 2024-01-16 | 0.780 | 15,195,423 | -10,000 | 0.62% | 11,852,430 |
| 2024-01-12 | 2024-01-10 | 0.810 | 15,205,423 | -20,000 | 0.62% | 12,316,393 |
| 2024-01-11 | 2024-01-09 | 0.790 | 15,225,423 | -8,000 | 0.62% | 12,028,084 |
| 2024-01-02 | 2023-12-28 | 0.790 | 15,233,423 | -20,000 | 0.62% | 12,034,404 |
| 2023-12-21 | 2023-12-19 | 0.770 | 15,253,423 | -10,000 | 0.62% | 11,745,136 |
| 2023-12-18 | 2023-12-14 | 0.800 | 15,263,423 | -10,000 | 0.62% | 12,210,738 |
| 2023-12-08 | 2023-12-06 | 0.820 | 15,273,423 | -50,000 | 0.62% | 12,524,207 |
| 2023-12-06 | 2023-12-04 | 0.820 | 15,323,423 | -78,003 | 0.62% | 12,565,207 |
| 2023-12-05 | 2023-12-01 | 0.850 | 15,401,426 | -52,000 | 0.63% | 13,091,212 |
| 2023-11-29 | 2023-11-27 | 0.820 | 15,453,426 | -2,000 | 0.63% | 12,671,809 |
| 2023-11-23 | 2023-11-21 | 0.820 | 15,455,426 | -60,000 | 0.63% | 12,673,449 |
| 2023-11-17 | 2023-11-15 | 0.830 | 15,515,426 | -10,000 | 0.63% | 12,877,804 |
| 2023-11-15 | 2023-11-13 | 0.780 | 15,525,426 | -2,000 | 0.63% | 12,109,832 |
| 2023-11-14 | 2023-11-10 | 0.810 | 15,527,426 | -10,000 | 0.63% | 12,577,215 |
| 2023-11-10 | 2023-11-08 | 0.820 | 15,537,426 | -6 | 0.63% | 12,740,689 |
| 2023-11-02 | 2023-10-31 | 0.800 | 15,537,432 | -12,000 | 0.63% | 12,429,946 |
| 2023-10-30 | 2023-10-26 | 0.800 | 15,549,432 | -8,000 | 0.63% | 12,439,546 |
| 2023-10-09 | 2023-10-05 | 0.820 | 15,557,432 | -16,000 | 0.63% | 12,757,094 |
| 2023-10-06 | 2023-10-04 | 0.780 | 15,573,432 | -6,000 | 0.63% | 12,147,277 |
| 2023-10-05 | 2023-10-03 | 0.850 | 15,579,432 | -2,000 | 0.63% | 13,242,517 |
| 2023-09-20 | 2023-09-18 | 0.810 | 15,581,432 | +60,000 | 0.63% | 12,620,960 |
| 2023-09-15 | 2023-09-13 | 0.840 | 15,521,432 | -4,800 | 0.63% | 13,038,003 |
| 2023-09-13 | 2023-09-11 | 0.860 | 15,526,232 | -108 | 0.63% | 13,352,560 |
| 2023-08-21 | 2023-08-17 | 0.800 | 15,526,340 | -3 | 0.63% | 12,421,072 |
| 2023-08-15 | 2023-08-11 | 0.730 | 15,526,343 | +4,000 | 0.63% | 11,334,230 |
| 2023-08-09 | 2023-08-07 | 0.810 | 15,522,343 | -20,000 | 0.63% | 12,573,098 |
| 2023-07-31 | 2023-07-27 | 0.800 | 15,542,343 | -22,000 | 0.63% | 12,433,874 |
| 2023-07-24 | 2023-07-20 | 0.800 | 15,564,343 | +20,000 | 0.63% | 12,451,474 |
| 2023-07-21 | 2023-07-19 | 0.800 | 15,544,343 | -10,006 | 0.63% | 12,435,474 |
| 2023-07-18 | 2023-07-13 | 0.760 | 15,554,349 | +10,000 | 0.63% | 11,821,305 |
| 2023-07-13 | 2023-07-11 | 0.810 | 15,544,349 | -50,000 | 0.63% | 12,590,923 |
| 2023-07-12 | 2023-07-10 | 0.810 | 15,594,349 | -2,000 | 0.63% | 12,631,423 |
| 2023-07-07 | 2023-07-05 | 0.820 | 15,596,349 | -6,000 | 0.63% | 12,789,006 |
| 2023-07-06 | 2023-07-04 | 0.820 | 15,602,349 | -12,000 | 0.63% | 12,793,926 |
| 2023-06-30 | 2023-06-28 | 0.800 | 15,614,349 | -1 | 0.63% | 12,491,479 |
| 2023-06-27 | 2023-06-23 | 0.810 | 15,614,350 | +12 | 0.63% | 12,647,624 |
| 2023-06-26 | 2023-06-21 | 0.870 | 15,614,338 | -12 | 0.63% | 13,584,474 |
| 2023-06-21 | 2023-06-19 | 0.870 | 15,614,350 | +10,000 | 0.63% | 13,584,484 |
| 2023-06-15 | 2023-06-13 | 1.000 | 15,604,350 | -2,000 | 0.63% | 15,604,350 |
| 2023-06-14 | 2023-06-12 | 1.160 | 15,606,350 | -20,000 | 0.63% | 18,103,366 |
| 2023-06-13 | 2023-06-09 | 1.100 | 15,626,350 | +31,640 | 0.63% | 17,188,985 |
| 2023-06-09 | 2023-06-07 | 0.870 | 15,594,710 | -10,000 | 0.63% | 13,567,398 |
| 2023-06-08 | 2023-06-06 | 0.900 | 15,604,710 | -50,000 | 0.63% | 14,044,239 |
| 2023-06-05 | 2023-06-01 | 0.860 | 15,654,710 | -10,000 | 0.64% | 13,463,051 |
| 2023-06-02 | 2023-05-31 | 0.780 | 15,664,710 | -20,000 | 0.64% | 12,218,474 |
| 2023-05-23 | 2023-05-19 | 0.700 | 15,684,710 | -900 | 0.64% | 10,979,297 |
| 2023-05-10 | 2023-05-08 | 0.720 | 15,685,610 | +20,000 | 0.64% | 11,293,639 |
| 2023-04-27 | 2023-04-25 | 0.790 | 15,665,610 | +10,000 | 0.64% | 12,375,832 |
| 2023-04-26 | 2023-04-24 | 0.810 | 15,655,610 | +10,000 | 0.64% | 12,681,044 |
| 2023-04-25 | 2023-04-21 | 0.800 | 15,645,610 | -30,000 | 0.64% | 12,516,488 |
| 2023-04-21 | 2023-04-19 | 0.800 | 15,675,610 | -18,043 | 0.64% | 12,540,488 |
| 2023-04-17 | 2023-04-13 | 0.820 | 15,693,653 | +10,000 | 0.64% | 12,868,795 |
| 2023-04-11 | 2023-04-04 | 0.720 | 15,683,653 | -32,000 | 0.64% | 11,292,230 |
| 2023-03-29 | 2023-03-27 | 0.620 | 15,715,653 | +28,200 | 0.64% | 9,743,705 |
| 2023-03-28 | 2023-03-24 | 0.650 | 15,687,453 | +10,000 | 0.64% | 10,196,844 |
| 2023-03-09 | 2023-03-07 | 0.780 | 15,677,453 | -100,000 | 0.64% | 12,228,413 |
| 2023-03-06 | 2023-03-02 | 0.810 | 15,777,453 | -10,000 | 0.64% | 12,779,737 |
| 2023-03-03 | 2023-03-01 | 0.780 | 15,787,453 | -40,000 | 0.64% | 12,314,213 |
| 2023-02-23 | 2023-02-21 | 0.850 | 15,827,453 | -2,000 | 0.64% | 13,453,335 |
| 2023-02-22 | 2023-02-20 | 0.810 | 15,829,453 | -6,840 | 0.64% | 12,821,857 |
| 2023-02-20 | 2023-02-16 | 0.850 | 15,836,293 | -2 | 0.64% | 13,460,849 |
| 2023-02-16 | 2023-02-14 | 0.850 | 15,836,295 | -2,000 | 0.64% | 13,460,851 |
| 2023-02-15 | 2023-02-13 | 0.860 | 15,838,295 | -59,220 | 0.64% | 13,620,934 |
| 2023-02-14 | 2023-02-10 | 0.880 | 15,897,515 | -10,000 | 0.65% | 13,989,813 |
| 2023-02-08 | 2023-02-06 | 0.890 | 15,907,515 | +450,000 | 0.65% | 14,157,688 |
| 2023-02-06 | 2023-02-02 | 0.880 | 15,457,515 | -21,200 | 0.63% | 13,602,613 |
| 2023-02-02 | 2023-01-31 | 0.850 | 15,478,715 | -10,000 | 0.63% | 13,156,908 |
| 2023-02-01 | 2023-01-30 | 0.910 | 15,488,715 | -20,000 | 0.63% | 14,094,731 |
| 2023-01-30 | 2023-01-26 | 0.920 | 15,508,715 | -20,000 | 0.63% | 14,268,018 |
| 2023-01-27 | 2023-01-20 | 0.920 | 15,528,715 | -300,000 | 0.63% | 14,286,418 |
| 2023-01-17 | 2023-01-13 | 0.900 | 15,828,715 | -7 | 0.64% | 14,245,844 |
| 2023-01-16 | 2023-01-12 | 0.940 | 15,828,722 | +310,000 | 0.64% | 14,878,999 |
| 2023-01-10 | 2023-01-06 | 0.910 | 15,518,722 | -256,000 | 0.63% | 14,122,037 |
| 2023-01-09 | 2023-01-05 | 0.730 | 15,774,722 | -70,000 | 0.64% | 11,515,547 |
| 2023-01-06 | 2023-01-04 | 0.640 | 15,844,722 | -48,000 | 0.64% | 10,140,622 |
| 2023-01-05 | 2023-01-03 | 0.600 | 15,892,722 | +660,000 | 0.65% | 9,535,633 |
| 2022-12-30 | 2022-12-28 | 0.740 | 15,232,722 | -20,000 | 0.62% | 11,272,214 |
| 2022-12-28 | 2022-12-22 | 0.750 | 15,252,722 | -4,000 | 0.62% | 11,439,542 |
| 2022-12-23 | 2022-12-21 | 0.730 | 15,256,722 | -17,400 | 0.62% | 11,137,407 |
| 2022-12-09 | 2022-12-07 | 0.730 | 15,274,122 | +10,000 | 0.62% | 11,150,109 |
| 2022-11-23 | 2022-11-21 | 0.750 | 15,264,122 | -3,600 | 0.62% | 11,448,092 |
| 2022-11-17 | 2022-11-15 | 0.710 | 15,267,722 | -6,000 | 0.62% | 10,840,083 |
| 2022-11-16 | 2022-11-14 | 0.750 | 15,273,722 | -10,000 | 0.62% | 11,455,292 |
| 2022-10-14 | 2022-10-12 | 0.800 | 15,283,722 | +3,800 | 0.61% | 12,226,978 |
| 2022-10-13 | 2022-10-11 | 0.790 | 15,279,922 | -100,000 | 0.61% | 12,071,138 |
| 2022-10-12 | 2022-10-10 | 0.770 | 15,379,922 | -130,000 | 0.62% | 11,842,540 |
| 2022-09-30 | 2022-09-28 | 0.800 | 15,509,922 | -490,000 | 0.62% | 12,407,938 |
| 2022-09-29 | 2022-09-27 | 0.800 | 15,999,922 | -26,000 | 0.64% | 12,799,938 |
| 2022-09-26 | 2022-09-22 | 0.770 | 16,025,922 | -8,000 | 0.64% | 12,339,960 |
| 2022-09-23 | 2022-09-21 | 0.800 | 16,033,922 | -30,000 | 0.65% | 12,827,138 |
| 2022-08-18 | 2022-08-16 | 0.830 | 16,063,922 | -4,000 | 0.65% | 13,333,055 |
| 2022-08-17 | 2022-08-15 | 0.800 | 16,067,922 | -4,000 | 0.65% | 12,854,338 |
| 2022-08-10 | 2022-08-08 | 0.800 | 16,071,922 | -4 | 0.65% | 12,857,538 |
| 2022-07-29 | 2022-07-27 | 0.800 | 16,071,926 | -12 | 0.65% | 12,857,541 |
| 2022-07-20 | 2022-07-18 | 0.810 | 16,071,938 | -130,000 | 0.65% | 13,018,270 |
| 2022-07-08 | 2022-07-06 | 0.800 | 16,201,938 | -50,000 | 0.65% | 12,961,550 |
| 2022-07-07 | 2022-07-05 | 0.900 | 16,251,938 | -12,000 | 0.65% | 14,626,744 |
| 2022-07-06 | 2022-07-04 | 0.830 | 16,263,938 | -30,000 | 0.65% | 13,499,069 |
| 2022-06-28 | 2022-06-24 | 0.840 | 16,293,938 | +30,000 | 0.66% | 13,686,908 |
| 2022-06-24 | 2022-06-22 | 0.780 | 16,263,938 | -8,000 | 0.65% | 12,685,872 |
| 2022-06-23 | 2022-06-21 | 0.800 | 16,271,938 | -4,000 | 0.65% | 13,017,550 |
| 2022-06-21 | 2022-06-17 | 0.800 | 16,275,938 | +8,000 | 0.65% | 13,020,750 |
| 2022-06-16 | 2022-06-14 | 0.820 | 16,267,938 | -20,000 | 0.65% | 13,339,709 |
| 2022-06-13 | 2022-06-09 | 0.800 | 16,287,938 | -100,000 | 0.66% | 13,030,350 |
| 2022-06-01 | 2022-05-30 | 0.820 | 16,387,938 | -4,000 | 0.66% | 13,438,109 |
| 2022-05-27 | 2022-05-25 | 0.790 | 16,391,938 | -8,000 | 0.66% | 12,949,631 |
| 2022-05-13 | 2022-05-11 | 0.850 | 16,399,938 | -120 | 0.66% | 13,939,947 |
| 2022-05-04 | 2022-04-29 | 0.830 | 16,400,058 | -4,033 | 0.66% | 13,612,048 |
| 2022-04-28 | 2022-04-26 | 0.840 | 16,404,091 | -2,000 | 0.66% | 13,779,436 |
| 2022-04-20 | 2022-04-14 | 0.890 | 16,406,091 | -30,000 | 0.66% | 14,601,421 |
| 2022-03-23 | 2022-03-21 | 0.870 | 16,436,091 | +10,000 | 0.66% | 14,299,399 |
| 2022-03-17 | 2022-03-15 | 0.700 | 16,426,091 | +30,000 | 0.66% | 11,498,264 |
| 2022-03-16 | 2022-03-14 | 0.790 | 16,396,091 | +20,000 | 0.66% | 12,952,912 |
| 2022-03-10 | 2022-03-08 | 0.840 | 16,376,091 | -46,000 | 0.66% | 13,755,916 |
| 2022-03-04 | 2022-03-02 | 0.860 | 16,422,091 | -20,000 | 0.66% | 14,122,998 |
| 2021-12-09 | 2021-12-07 | 0.910 | 16,442,091 | +70,000 | 0.66% | 14,962,303 |
| 2021-12-08 | 2021-12-06 | 0.910 | 16,372,091 | +24,800 | 0.66% | 14,898,603 |
| 2021-12-03 | 2021-12-01 | 0.970 | 16,347,291 | -20,000 | 0.66% | 15,856,872 |
| 2021-11-25 | 2021-11-23 | 1.050 | 16,367,291 | -20,000 | 0.66% | 17,185,656 |
| 2021-11-23 | 2021-11-19 | 1.020 | 16,387,291 | -20,000 | 0.66% | 16,715,037 |
| 2021-11-22 | 2021-11-18 | 1.040 | 16,407,291 | -30,000 | 0.66% | 17,063,583 |
| 2021-11-17 | 2021-11-15 | 1.070 | 16,437,291 | -3 | 0.66% | 17,587,901 |
| 2021-11-16 | 2021-11-12 | 1.070 | 16,437,294 | -26,000 | 0.66% | 17,587,905 |
| 2021-11-01 | 2021-10-28 | 1.070 | 16,463,294 | -1 | 0.66% | 17,615,725 |
| 2021-10-28 | 2021-10-26 | 1.110 | 16,463,295 | -10,000 | 0.66% | 18,274,257 |
| 2021-10-11 | 2021-10-07 | 1.260 | 16,473,295 | -22,000 | 0.66% | 20,756,352 |
| 2021-10-08 | 2021-10-06 | 1.320 | 16,495,295 | -38,095 | 0.66% | 21,773,789 |
| 2021-10-07 | 2021-10-05 | 1.230 | 16,533,390 | -174 | 0.67% | 20,336,070 |
| 2021-09-23 | 2021-09-20 | 0.900 | 16,533,564 | -100,000 | 0.67% | 14,880,208 |
| 2021-09-21 | 2021-09-17 | 0.890 | 16,633,564 | -297 | 0.67% | 14,803,872 |
| 2021-09-20 | 2021-09-16 | 0.960 | 16,633,861 | -40,000 | 0.67% | 15,968,507 |
| 2021-09-17 | 2021-09-15 | 0.950 | 16,673,861 | -30,000 | 0.67% | 15,840,168 |
| 2021-09-15 | 2021-09-13 | 0.960 | 16,703,861 | -8,000 | 0.67% | 16,035,707 |
| 2021-09-10 | 2021-09-08 | 0.960 | 16,711,861 | -4,000 | 0.67% | 16,043,387 |
| 2021-09-02 | 2021-08-31 | 1.030 | 16,715,861 | -10,004 | 0.67% | 17,217,337 |
| 2021-08-30 | 2021-08-26 | 1.050 | 16,725,865 | -6,000 | 0.67% | 17,562,158 |
| 2021-08-26 | 2021-08-24 | 1.050 | 16,731,865 | -2,000 | 0.67% | 17,568,458 |
| 2021-08-24 | 2021-08-20 | 1.050 | 16,733,865 | -50,000 | 0.67% | 17,570,558 |
| 2021-08-23 | 2021-08-19 | 1.100 | 16,783,865 | -10,000 | 0.68% | 18,462,252 |
| 2021-08-18 | 2021-08-16 | 1.080 | 16,793,865 | -10,000 | 0.68% | 18,137,374 |
| 2021-08-04 | 2021-08-02 | 1.090 | 16,803,865 | -1,200 | 0.68% | 18,316,213 |
| 2021-07-30 | 2021-07-28 | 1.140 | 16,805,065 | +10,000 | 0.68% | 19,157,774 |
| 2021-07-29 | 2021-07-27 | 1.080 | 16,795,065 | +10,000 | 0.68% | 18,138,670 |
| 2021-07-22 | 2021-07-20 | 1.170 | 16,785,065 | -2,000 | 0.68% | 19,638,526 |
| 2021-07-20 | 2021-07-16 | 1.170 | 16,787,065 | -10,000 | 0.68% | 19,640,866 |
| 2021-07-15 | 2021-07-13 | 1.200 | 16,797,065 | +50,000 | 0.68% | 20,156,478 |
| 2021-07-08 | 2021-07-06 | 1.220 | 16,747,065 | -42,000 | 0.67% | 20,431,419 |
| 2021-07-05 | 2021-06-30 | 1.270 | 16,789,065 | -8 | 0.68% | 21,322,113 |
| 2021-06-29 | 2021-06-25 | 1.260 | 16,789,073 | -8,000 | 0.68% | 21,154,232 |
| 2021-06-25 | 2021-06-23 | 1.250 | 16,797,073 | -40,000 | 0.68% | 20,996,341 |
| 2021-06-22 | 2021-06-18 | 1.290 | 16,837,073 | -6 | 0.68% | 21,719,824 |
| 2021-06-16 | 2021-06-11 | 1.270 | 16,837,079 | -30,000 | 0.68% | 21,383,090 |
| 2021-06-09 | 2021-06-07 | 1.280 | 16,867,079 | -26,000 | 0.68% | 21,589,861 |
| 2021-06-07 | 2021-06-03 | 1.300 | 16,893,079 | -10,000 | 0.68% | 21,961,003 |
| 2021-06-04 | 2021-06-02 | 1.280 | 16,903,079 | -20,002 | 0.68% | 21,635,941 |
| 2021-05-31 | 2021-05-27 | 1.300 | 16,923,081 | -6,000 | 0.68% | 22,000,005 |
| 2021-05-28 | 2021-05-26 | 1.300 | 16,929,081 | -50,000 | 0.68% | 22,007,805 |
| 2021-05-27 | 2021-05-25 | 1.250 | 16,979,081 | -10,000 | 0.68% | 21,223,851 |
| 2021-05-26 | 2021-05-24 | 1.280 | 16,989,081 | -20,000 | 0.68% | 21,746,024 |
| 2021-05-20 | 2021-05-17 | 1.300 | 17,009,081 | -4,000 | 0.68% | 22,111,805 |
| 2021-05-18 | 2021-05-14 | 1.290 | 17,013,081 | +50,000 | 0.68% | 21,946,874 |
| 2021-05-13 | 2021-05-11 | 1.330 | 16,963,081 | -60,000 | 0.68% | 22,560,898 |
| 2021-05-10 | 2021-05-06 | 1.390 | 17,023,081 | -8,000 | 0.68% | 23,662,083 |
| 2021-05-07 | 2021-05-05 | 1.360 | 17,031,081 | -20,000 | 0.69% | 23,162,270 |
| 2021-04-28 | 2021-04-26 | 1.430 | 17,051,081 | -3 | 0.67% | 24,383,046 |
| 2021-04-26 | 2021-04-22 | 1.430 | 17,051,084 | -20,000 | 0.67% | 24,383,050 |
| 2021-04-22 | 2021-04-20 | 1.430 | 17,071,084 | -60,000 | 0.67% | 24,411,650 |
| 2021-04-21 | 2021-04-19 | 1.420 | 17,131,084 | -110,000 | 0.67% | 24,326,139 |
| 2021-04-20 | 2021-04-16 | 1.410 | 17,241,084 | -30,000 | 0.68% | 24,309,928 |
| 2021-04-19 | 2021-04-15 | 1.450 | 17,271,084 | -432,000 | 0.68% | 25,043,072 |
| 2021-04-14 | 2021-04-12 | 1.450 | 17,703,084 | -30,000 | 0.70% | 25,669,472 |
| 2021-04-13 | 2021-04-09 | 1.400 | 17,733,084 | -50,000 | 0.70% | 24,826,318 |
| 2021-04-12 | 2021-04-08 | 1.410 | 17,783,084 | -4,000 | 0.70% | 25,074,148 |
| 2021-04-09 | 2021-04-07 | 1.450 | 17,787,084 | -90,000 | 0.70% | 25,791,272 |
| 2021-04-07 | 2021-03-31 | 1.420 | 17,877,084 | -20,000 | 0.70% | 25,385,459 |
| 2021-03-30 | 2021-03-26 | 1.450 | 17,897,084 | -3 | 0.70% | 25,950,772 |
| 2021-03-29 | 2021-03-25 | 1.340 | 17,897,087 | +30,000 | 0.70% | 23,982,097 |
| 2021-03-26 | 2021-03-24 | 1.340 | 17,867,087 | +10,000 | 0.70% | 23,941,897 |
| 2021-03-23 | 2021-03-19 | 1.310 | 17,857,087 | -16,000 | 0.70% | 23,392,784 |
| 2021-03-18 | 2021-03-16 | 1.250 | 17,873,087 | -22,000 | 0.70% | 22,341,359 |
| 2021-03-17 | 2021-03-15 | 1.240 | 17,895,087 | -480 | 0.70% | 22,189,908 |
| 2021-03-16 | 2021-03-12 | 1.240 | 17,895,567 | +8,000 | 0.70% | 22,190,503 |
| 2021-03-15 | 2021-03-11 | 1.220 | 17,887,567 | -130,000 | 0.70% | 21,822,832 |
| 2021-03-12 | 2021-03-10 | 1.280 | 18,017,567 | +8,000 | 0.71% | 23,062,486 |
| 2021-03-10 | 2021-03-08 | 1.320 | 18,009,567 | -4,000 | 0.71% | 23,772,628 |
| 2021-03-03 | 2021-03-01 | 1.370 | 18,013,567 | -50,000 | 0.71% | 24,678,587 |
| 2021-03-02 | 2021-02-26 | 1.370 | 18,063,567 | -4,001 | 0.71% | 24,747,087 |
| 2021-03-01 | 2021-02-25 | 1.420 | 18,067,568 | -40,000 | 0.71% | 25,655,947 |
| 2021-02-26 | 2021-02-24 | 1.440 | 18,107,568 | +20,000 | 0.71% | 26,074,898 |
| 2021-02-25 | 2021-02-23 | 1.450 | 18,087,568 | -12,000 | 0.71% | 26,226,974 |
| 2021-02-22 | 2021-02-18 | 1.330 | 18,099,568 | +58,000 | 0.71% | 24,072,425 |
| 2021-02-19 | 2021-02-17 | 1.300 | 18,041,568 | -30,000 | 0.71% | 23,454,038 |
| 2021-02-18 | 2021-02-16 | 1.350 | 18,071,568 | +96,000 | 0.71% | 24,396,617 |
| 2021-02-17 | 2021-02-11 | 1.300 | 17,975,568 | +38,000 | 0.71% | 23,368,238 |
| 2021-02-16 | 2021-02-09 | 1.320 | 17,937,568 | -20,000 | 0.71% | 23,677,590 |
| 2021-02-10 | 2021-02-08 | 1.350 | 17,957,568 | +18,800 | 0.71% | 24,242,717 |
| 2021-02-08 | 2021-02-04 | 1.320 | 17,938,768 | -24,140 | 0.71% | 23,679,174 |
| 2021-02-04 | 2021-02-02 | 1.410 | 17,962,908 | -8,000 | 0.71% | 25,327,700 |
| 2021-02-03 | 2021-02-01 | 1.380 | 17,970,908 | -40,000 | 0.68% | 24,799,853 |
| 2021-02-01 | 2021-01-28 | 1.440 | 18,010,908 | +9,028 | 0.68% | 25,935,708 |
| 2021-01-28 | 2021-01-26 | 1.480 | 18,001,880 | -10,000 | 0.68% | 26,642,782 |
| 2021-01-27 | 2021-01-25 | 1.500 | 18,011,880 | -3 | 0.68% | 27,017,820 |
| 2021-01-26 | 2021-01-22 | 1.500 | 18,011,883 | +31,600 | 0.68% | 27,017,824 |
| 2021-01-25 | 2021-01-21 | 1.520 | 17,980,283 | -12,378 | 0.68% | 27,330,030 |
| 2021-01-22 | 2021-01-20 | 1.510 | 17,992,661 | -4,070 | 0.68% | 27,168,918 |
| 2021-01-21 | 2021-01-19 | 1.520 | 17,996,731 | +82,000 | 0.68% | 27,355,031 |
| 2021-01-20 | 2021-01-18 | 1.510 | 17,914,731 | -100,000 | 0.68% | 27,051,244 |
| 2021-01-19 | 2021-01-15 | 1.500 | 18,014,731 | -5,400 | 0.68% | 27,022,096 |
| 2021-01-15 | 2021-01-13 | 1.500 | 18,020,131 | -300,003 | 0.69% | 27,030,196 |
| 2021-01-14 | 2021-01-12 | 1.500 | 18,320,134 | -20,000 | 0.70% | 27,480,201 |
| 2021-01-13 | 2021-01-11 | 1.550 | 18,340,134 | -158,000 | 0.70% | 28,427,208 |
| 2021-01-12 | 2021-01-08 | 1.500 | 18,498,134 | -160,000 | 0.70% | 27,747,201 |
| 2021-01-08 | 2021-01-06 | 1.530 | 18,658,134 | -30,000 | 0.71% | 28,546,945 |
| 2021-01-07 | 2021-01-05 | 1.460 | 18,688,134 | -4,000 | 0.71% | 27,284,676 |
| 2021-01-06 | 2021-01-04 | 1.540 | 18,692,134 | -6,000 | 0.71% | 28,785,886 |
| 2021-01-04 | 2020-12-29 | 1.390 | 18,698,134 | -20,000 | 0.71% | 25,990,406 |
| 2020-12-30 | 2020-12-28 | 1.360 | 18,718,134 | -1 | 0.71% | 25,456,662 |
| 2020-12-29 | 2020-12-24 | 1.400 | 18,718,135 | -38,003 | 0.71% | 26,205,389 |
| 2020-12-28 | 2020-12-22 | 1.420 | 18,756,138 | -4,000 | 0.71% | 26,633,716 |
| 2020-12-23 | 2020-12-21 | 1.470 | 18,760,138 | -3 | 0.71% | 27,577,403 |
| 2020-12-16 | 2020-12-14 | 1.480 | 18,760,141 | -2,000 | 0.71% | 27,765,009 |
| 2020-12-09 | 2020-12-07 | 1.490 | 18,762,141 | -20,000 | 0.71% | 27,955,590 |
| 2020-12-07 | 2020-12-03 | 1.480 | 18,782,141 | -44,000 | 0.71% | 27,797,569 |
| 2020-12-01 | 2020-11-27 | 1.500 | 18,826,141 | -2,000 | 0.72% | 28,239,212 |
| 2020-11-26 | 2020-11-24 | 1.510 | 18,828,141 | -14,000 | 0.72% | 28,430,493 |
| 2020-11-25 | 2020-11-23 | 1.510 | 18,842,141 | -24,000 | 0.72% | 28,451,633 |
| 2020-11-19 | 2020-11-17 | 1.500 | 18,866,141 | -10,000 | 0.72% | 28,299,212 |
| 2020-11-13 | 2020-11-11 | 1.500 | 18,876,141 | -505,240 | 0.72% | 28,314,212 |
| 2020-11-12 | 2020-11-10 | 1.570 | 19,381,381 | -1,200 | 0.74% | 30,428,768 |
| 2020-11-11 | 2020-11-09 | 1.580 | 19,382,581 | -74,000 | 0.74% | 30,624,478 |
| 2020-11-09 | 2020-11-05 | 1.560 | 19,456,581 | -2,000 | 0.74% | 30,352,266 |
| 2020-11-05 | 2020-11-03 | 1.530 | 19,458,581 | -10,003 | 0.74% | 29,771,629 |
| 2020-11-04 | 2020-11-02 | 1.550 | 19,468,584 | -30,000 | 0.74% | 30,176,305 |
| 2020-11-03 | 2020-10-30 | 1.550 | 19,498,584 | -8,000 | 0.74% | 30,222,805 |
| 2020-11-02 | 2020-10-29 | 1.580 | 19,506,584 | -1 | 0.74% | 30,820,403 |
| 2020-10-28 | 2020-10-23 | 1.590 | 19,506,585 | -8,000 | 0.74% | 31,015,470 |
| 2020-10-27 | 2020-10-22 | 1.580 | 19,514,585 | -32,000 | 0.74% | 30,833,044 |
| 2020-10-22 | 2020-10-20 | 1.550 | 19,546,585 | -10,000 | 0.74% | 30,297,207 |
| 2020-10-21 | 2020-10-19 | 1.520 | 19,556,585 | -34,000 | 0.74% | 29,726,009 |
| 2020-10-20 | 2020-10-16 | 1.540 | 19,590,585 | -30,000 | 0.74% | 30,169,501 |
| 2020-10-19 | 2020-10-15 | 1.540 | 19,620,585 | -28,000 | 0.75% | 30,215,701 |
| 2020-10-12 | 2020-10-08 | 1.510 | 19,648,585 | -20,000 | 0.75% | 29,669,363 |
| 2020-10-08 | 2020-10-06 | 1.510 | 19,668,585 | -8,000 | 0.75% | 29,699,563 |
| 2020-10-07 | 2020-10-05 | 1.520 | 19,676,585 | -3,600 | 0.75% | 29,908,409 |
| 2020-10-06 | 2020-09-30 | 1.450 | 19,680,185 | -2,000 | 0.75% | 28,536,268 |
| 2020-10-05 | 2020-09-29 | 1.510 | 19,682,185 | -4,000 | 0.75% | 29,720,099 |
| 2020-09-25 | 2020-09-23 | 1.510 | 19,686,185 | -8,000 | 0.75% | 29,726,139 |
| 2020-09-24 | 2020-09-22 | 1.550 | 19,694,185 | -10,000 | 0.75% | 30,525,987 |
| 2020-09-22 | 2020-09-18 | 1.490 | 19,704,185 | -20,000 | 0.75% | 29,359,236 |
| 2020-09-21 | 2020-09-17 | 1.500 | 19,724,185 | -20,000 | 0.75% | 29,586,278 |
| 2020-09-18 | 2020-09-16 | 1.510 | 19,744,185 | -134,000 | 0.75% | 29,813,719 |
| 2020-09-17 | 2020-09-15 | 1.530 | 19,878,185 | -8,000 | 0.76% | 30,413,623 |
| 2020-09-16 | 2020-09-14 | 1.470 | 19,886,185 | +6,000 | 0.76% | 29,232,692 |
| 2020-09-15 | 2020-09-11 | 1.460 | 19,880,185 | -4,000 | 0.76% | 29,025,070 |
| 2020-09-08 | 2020-09-04 | 1.590 | 19,884,185 | -10,000 | 0.76% | 31,615,854 |
| 2020-09-03 | 2020-09-01 | 1.600 | 19,894,185 | -20,000 | 0.76% | 31,830,696 |
| 2020-09-02 | 2020-08-31 | 1.630 | 19,914,185 | -18,000 | 0.76% | 32,460,122 |
| 2020-09-01 | 2020-08-28 | 1.650 | 19,932,185 | -10,000 | 0.76% | 32,888,105 |
| 2020-08-31 | 2020-08-27 | 1.600 | 19,942,185 | -50,000 | 0.76% | 31,907,496 |
| 2020-08-26 | 2020-08-24 | 1.600 | 19,992,185 | -10,000 | 0.76% | 31,987,496 |
| 2020-08-25 | 2020-08-21 | 1.630 | 20,002,185 | -2,000 | 0.76% | 32,603,562 |
| 2020-08-20 | 2020-08-18 | 1.640 | 20,004,185 | +30,000 | 0.76% | 32,806,863 |
| 2020-08-19 | 2020-08-17 | 1.620 | 19,974,185 | +10,000 | 0.76% | 32,358,180 |
| 2020-08-18 | 2020-08-14 | 1.630 | 19,964,185 | -80,000 | 0.76% | 32,541,622 |
| 2020-08-17 | 2020-08-13 | 1.670 | 20,044,185 | -18,000 | 0.76% | 33,473,789 |
| 2020-08-14 | 2020-08-12 | 1.670 | 20,062,185 | -12 | 0.76% | 33,503,849 |
| 2020-08-13 | 2020-08-11 | 1.680 | 20,062,197 | -26,000 | 0.76% | 33,704,491 |
| 2020-08-12 | 2020-08-10 | 1.690 | 20,088,197 | -18,000 | 0.76% | 33,949,053 |
| 2020-08-10 | 2020-08-06 | 1.650 | 20,106,197 | -4 | 0.76% | 33,175,225 |
| 2020-08-05 | 2020-08-03 | 1.580 | 20,106,201 | -10,000 | 0.76% | 31,767,798 |
| 2020-07-28 | 2020-07-24 | 1.630 | 20,116,201 | -10,000 | 0.76% | 32,789,408 |
| 2020-07-24 | 2020-07-22 | 1.690 | 20,126,201 | -20,600 | 0.77% | 34,013,280 |
| 2020-07-23 | 2020-07-21 | 1.700 | 20,146,801 | +78,000 | 0.77% | 34,249,562 |
| 2020-07-21 | 2020-07-17 | 1.710 | 20,068,801 | -18,000 | 0.76% | 34,317,650 |
| 2020-07-20 | 2020-07-16 | 1.710 | 20,086,801 | -130,000 | 0.76% | 34,348,430 |
| 2020-07-17 | 2020-07-15 | 1.710 | 20,216,801 | -30,000 | 0.77% | 34,570,730 |
| 2020-07-14 | 2020-07-10 | 1.690 | 20,246,801 | -300,000 | 0.77% | 34,217,094 |
| 2020-07-13 | 2020-07-09 | 1.700 | 20,546,801 | -3,600 | 0.78% | 34,929,562 |
| 2020-07-09 | 2020-07-07 | 1.700 | 20,550,401 | -56,000 | 0.78% | 34,935,682 |
| 2020-07-08 | 2020-07-06 | 1.700 | 20,606,401 | +40,000 | 0.78% | 35,030,882 |
| 2020-07-07 | 2020-07-03 | 1.710 | 20,566,401 | -168,000 | 0.78% | 35,168,546 |
| 2020-07-06 | 2020-07-02 | 1.730 | 20,734,401 | +70,000 | 0.79% | 35,870,514 |
| 2020-07-02 | 2020-06-29 | 1.700 | 20,664,401 | +59,280 | 0.78% | 35,129,482 |
| 2020-06-30 | 2020-06-26 | 1.730 | 20,605,121 | -28,000 | 0.78% | 35,646,859 |
| 2020-06-29 | 2020-06-24 | 1.670 | 20,633,121 | -20,800 | 0.78% | 34,457,312 |
| 2020-06-26 | 2020-06-23 | 1.670 | 20,653,921 | -10,000 | 0.78% | 34,492,048 |
| 2020-06-24 | 2020-06-22 | 1.700 | 20,663,921 | -2,000 | 0.78% | 35,128,666 |
| 2020-06-22 | 2020-06-18 | 1.690 | 20,665,921 | -4,000 | 0.78% | 34,925,406 |
| 2020-06-19 | 2020-06-17 | 1.670 | 20,669,921 | -20,000 | 0.79% | 34,518,768 |
| 2020-06-18 | 2020-06-16 | 1.700 | 20,689,921 | +98,800 | 0.79% | 35,172,866 |
| 2020-06-17 | 2020-06-15 | 1.650 | 20,591,121 | -40,000 | 0.78% | 33,975,350 |
| 2020-06-15 | 2020-06-11 | 1.670 | 20,631,121 | -5,760 | 0.78% | 34,453,972 |
| 2020-06-12 | 2020-06-10 | 1.700 | 20,636,881 | +50,000 | 0.78% | 35,082,698 |
| 2020-06-11 | 2020-06-09 | 1.700 | 20,586,881 | +20,000 | 0.78% | 34,997,698 |
| 2020-06-10 | 2020-06-08 | 1.700 | 20,566,881 | -10,000 | 0.76% | 34,963,698 |
| 2020-06-08 | 2020-06-04 | 1.760 | 20,576,881 | -10,000 | 0.76% | 36,215,311 |
| 2020-06-05 | 2020-06-03 | 1.750 | 20,586,881 | -24,000 | 0.76% | 36,027,042 |
| 2020-06-04 | 2020-06-02 | 1.770 | 20,610,881 | -80,000 | 0.76% | 36,481,259 |
| 2020-06-03 | 2020-06-01 | 1.760 | 20,690,881 | -108,000 | 0.76% | 36,415,951 |
| 2020-06-02 | 2020-05-29 | 1.750 | 20,798,881 | -10,000 | 0.77% | 36,398,042 |
| 2020-06-01 | 2020-05-28 | 1.760 | 20,808,881 | -44,000 | 0.77% | 36,623,631 |
| 2020-05-29 | 2020-05-27 | 1.760 | 20,852,881 | -30,000 | 0.77% | 36,701,071 |
| 2020-05-28 | 2020-05-26 | 1.750 | 20,882,881 | -24,003 | 0.77% | 36,545,042 |
| 2020-05-27 | 2020-05-25 | 1.750 | 20,906,884 | -4,000 | 0.77% | 36,587,047 |
| 2020-05-26 | 2020-05-22 | 1.750 | 20,910,884 | -262,000 | 0.77% | 36,594,047 |
| 2020-05-25 | 2020-05-21 | 1.770 | 21,172,884 | -140,000 | 0.78% | 37,476,005 |
| 2020-05-22 | 2020-05-20 | 1.770 | 21,312,884 | -80,000 | 0.79% | 37,723,805 |
| 2020-05-21 | 2020-05-19 | 1.770 | 21,392,884 | -390,000 | 0.79% | 37,865,405 |
| 2020-05-20 | 2020-05-18 | 1.780 | 21,782,884 | -172,000 | 0.80% | 38,773,534 |
| 2020-05-19 | 2020-05-15 | 1.750 | 21,954,884 | -130,000 | 0.81% | 38,421,047 |
| 2020-05-18 | 2020-05-14 | 1.770 | 22,084,884 | -160,000 | 0.81% | 39,090,245 |
| 2020-05-15 | 2020-05-13 | 1.770 | 22,244,884 | -136,000 | 0.82% | 39,373,445 |
| 2020-05-14 | 2020-05-12 | 1.770 | 22,380,884 | -124,000 | 0.83% | 39,614,165 |
| 2020-05-13 | 2020-05-11 | 1.750 | 22,504,884 | -102,000 | 0.83% | 39,383,547 |
| 2020-05-11 | 2020-05-07 | 1.770 | 22,606,884 | -220,000 | 0.83% | 40,014,185 |
| 2020-05-08 | 2020-05-06 | 1.770 | 22,826,884 | -330,000 | 0.84% | 40,403,585 |
| 2020-05-07 | 2020-05-05 | 1.770 | 23,156,884 | -148,000 | 0.85% | 40,987,685 |
| 2020-05-06 | 2020-05-04 | 1.750 | 23,304,884 | -190,000 | 0.86% | 40,783,547 |
| 2020-04-29 | 2020-04-27 | 1.760 | 23,494,884 | -36,000 | 0.87% | 41,350,996 |
| 2020-04-28 | 2020-04-24 | 1.770 | 23,530,884 | +100,000 | 0.87% | 41,649,665 |
| 2020-04-27 | 2020-04-23 | 1.750 | 23,430,884 | -30,000 | 0.86% | 41,004,047 |
| 2020-04-24 | 2020-04-22 | 1.770 | 23,460,884 | +20,000 | 0.87% | 41,525,765 |
| 2020-04-23 | 2020-04-21 | 1.750 | 23,440,884 | -452,000 | 0.86% | 41,021,547 |
| 2020-04-22 | 2020-04-20 | 1.750 | 23,892,884 | -10,000 | 0.88% | 41,812,547 |
| 2020-04-20 | 2020-04-16 | 1.760 | 23,902,884 | +250,000 | 0.88% | 42,069,076 |
| 2020-04-16 | 2020-04-14 | 1.770 | 23,652,884 | -744,000 | 0.87% | 41,865,605 |
| 2020-04-15 | 2020-04-09 | 1.770 | 24,396,884 | -30,000 | 0.90% | 43,182,485 |
| 2020-04-14 | 2020-04-08 | 1.760 | 24,426,884 | -100,060 | 0.90% | 42,991,316 |
| 2020-04-09 | 2020-04-07 | 1.750 | 24,526,944 | -43,200 | 0.90% | 42,922,152 |
| 2020-04-08 | 2020-04-06 | 1.750 | 24,570,144 | -224,400 | 0.91% | 42,997,752 |
| 2020-04-07 | 2020-04-03 | 1.750 | 24,794,544 | -4,000 | 0.91% | 43,390,452 |
| 2020-04-06 | 2020-04-02 | 1.690 | 24,798,544 | +124,000 | 0.91% | 41,909,539 |
| 2020-04-03 | 2020-04-01 | 1.670 | 24,674,544 | +22,000 | 0.91% | 41,206,488 |
| 2020-04-02 | 2020-03-31 | 1.630 | 24,652,544 | -66,000 | 0.91% | 40,183,647 |
| 2020-04-01 | 2020-03-30 | 1.620 | 24,718,544 | -20,000 | 0.91% | 40,044,041 |
| 2020-03-31 | 2020-03-27 | 1.560 | 24,738,544 | -72,000 | 0.91% | 38,592,129 |
| 2020-03-30 | 2020-03-26 | 1.450 | 24,810,544 | -110,000 | 0.92% | 35,975,289 |
| 2020-03-24 | 2020-03-20 | 1.300 | 24,920,544 | +46,000 | 0.92% | 32,396,707 |
| 2020-03-23 | 2020-03-19 | 1.300 | 24,874,544 | +36,000 | 0.92% | 32,336,907 |
| 2020-03-20 | 2020-03-18 | 1.330 | 24,838,544 | -12,000 | 0.92% | 33,035,264 |
| 2020-03-19 | 2020-03-17 | 1.320 | 24,850,544 | -110,000 | 0.92% | 32,802,718 |
| 2020-03-18 | 2020-03-16 | 1.300 | 24,960,544 | +210,000 | 0.92% | 32,448,707 |
| 2020-03-17 | 2020-03-13 | 1.300 | 24,750,544 | +124,000 | 0.91% | 32,175,707 |
| 2020-03-16 | 2020-03-12 | 1.400 | 24,626,544 | -16,000 | 0.91% | 34,477,162 |
| 2020-03-13 | 2020-03-11 | 1.390 | 24,642,544 | +17,600 | 0.91% | 34,253,136 |
| 2020-03-12 | 2020-03-10 | 1.400 | 24,624,944 | -1,603 | 0.91% | 34,474,922 |
| 2020-03-11 | 2020-03-09 | 1.450 | 24,626,547 | -90,000 | 0.91% | 35,708,493 |
| 2020-03-09 | 2020-03-05 | 1.530 | 24,716,547 | -150,000 | 0.91% | 37,816,317 |
| 2020-03-05 | 2020-03-03 | 1.490 | 24,866,547 | -12,000 | 0.92% | 37,051,155 |
| 2020-03-04 | 2020-03-02 | 1.520 | 24,878,547 | -10,000 | 0.92% | 37,815,391 |
| 2020-03-02 | 2020-02-27 | 1.500 | 24,888,547 | +10,000 | 0.92% | 37,332,820 |
| 2020-02-26 | 2020-02-24 | 1.530 | 24,878,547 | -38,000 | 0.92% | 38,064,177 |
| 2020-02-25 | 2020-02-21 | 1.550 | 24,916,547 | -10,000 | 0.92% | 38,620,648 |
| 2020-02-21 | 2020-02-19 | 1.540 | 24,926,547 | +10,000 | 0.92% | 38,386,882 |
| 2020-02-20 | 2020-02-18 | 1.530 | 24,916,547 | -4,000 | 0.92% | 38,122,317 |
| 2020-02-19 | 2020-02-17 | 1.560 | 24,920,547 | -20,000 | 0.92% | 38,876,053 |
| 2020-02-17 | 2020-02-13 | 1.590 | 24,940,547 | -32,000 | 0.92% | 39,655,470 |
| 2020-02-14 | 2020-02-12 | 1.610 | 24,972,547 | -130,420 | 0.92% | 40,205,801 |
| 2020-02-13 | 2020-02-11 | 1.540 | 25,102,967 | +10,000 | 0.93% | 38,658,569 |
| 2020-02-12 | 2020-02-10 | 1.500 | 25,092,967 | -10,000 | 0.93% | 37,639,450 |
| 2020-02-11 | 2020-02-07 | 1.510 | 25,102,967 | +20,000 | 0.93% | 37,905,480 |
| 2020-02-10 | 2020-02-06 | 1.560 | 25,082,967 | +10,000 | 0.93% | 39,129,429 |
| 2020-02-06 | 2020-02-04 | 1.500 | 25,072,967 | +40,000 | 0.92% | 37,609,450 |
| 2020-02-05 | 2020-02-03 | 1.510 | 25,032,967 | -40,000 | 0.92% | 37,799,780 |
| 2020-02-04 | 2020-01-31 | 1.530 | 25,072,967 | +252,000 | 0.92% | 38,361,640 |
| 2020-02-03 | 2020-01-30 | 1.540 | 24,820,967 | -240,000 | 0.92% | 38,224,289 |
| 2020-01-31 | 2020-01-29 | 1.670 | 25,060,967 | +130,000 | 0.92% | 41,851,815 |
| 2020-01-30 | 2020-01-24 | 1.800 | 24,930,967 | +160,000 | 0.92% | 44,875,741 |
| 2020-01-29 | 2020-01-22 | 1.840 | 24,770,967 | -10,000 | 0.91% | 45,578,579 |
| 2020-01-23 | 2020-01-21 | 1.880 | 24,780,967 | +119,600 | 0.91% | 46,588,218 |
| 2020-01-22 | 2020-01-20 | 1.960 | 24,661,367 | -436,001 | 0.91% | 48,336,279 |
| 2020-01-21 | 2020-01-17 | 1.880 | 25,097,368 | -126,000 | 0.93% | 47,183,052 |
| 2020-01-20 | 2020-01-16 | 1.750 | 25,223,368 | -78,000 | 0.93% | 44,140,894 |
| 2020-01-17 | 2020-01-15 | 1.750 | 25,301,368 | -602,004 | 0.93% | 44,277,394 |
| 2020-01-16 | 2020-01-14 | 1.700 | 25,903,372 | -324,000 | 0.96% | 44,035,732 |
| 2020-01-15 | 2020-01-13 | 1.700 | 26,227,372 | -2,150,000 | 0.97% | 44,586,532 |
| 2020-01-14 | 2020-01-10 | 1.700 | 28,377,372 | -520,000 | 1.05% | 48,241,532 |
| 2020-01-13 | 2020-01-09 | 1.640 | 28,897,372 | -312,000 | 1.07% | 47,391,690 |
| 2020-01-10 | 2020-01-08 | 1.620 | 29,209,372 | -128,000 | 1.08% | 47,319,183 |
| 2020-01-09 | 2020-01-07 | 1.550 | 29,337,372 | -334,014 | 1.08% | 45,472,927 |
| 2020-01-08 | 2020-01-06 | 1.500 | 29,671,386 | -130,000 | 1.09% | 44,507,079 |
| 2020-01-07 | 2020-01-03 | 1.500 | 29,801,386 | -104,000 | 1.10% | 44,702,079 |
| 2020-01-06 | 2020-01-02 | 1.500 | 29,905,386 | -76,000 | 1.10% | 44,858,079 |
| 2020-01-03 | 2019-12-31 | 1.500 | 29,981,386 | -90,000 | 1.11% | 44,972,079 |
| 2020-01-02 | 2019-12-27 | 1.510 | 30,071,386 | -64,000 | 1.11% | 45,407,793 |
| 2019-12-30 | 2019-12-24 | 1.500 | 30,135,386 | -344,000 | 1.11% | 45,203,079 |
| 2019-12-27 | 2019-12-20 | 1.500 | 30,479,386 | -44,000 | 1.12% | 45,719,079 |
| 2019-12-20 | 2019-12-18 | 1.500 | 30,523,386 | +88,000 | 1.13% | 45,785,079 |
| 2019-12-19 | 2019-12-17 | 1.520 | 30,435,386 | -12,045 | 1.12% | 46,261,787 |
| 2019-12-18 | 2019-12-16 | 1.520 | 30,447,431 | +20,000 | 1.12% | 46,280,095 |
| 2019-12-17 | 2019-12-13 | 1.470 | 30,427,431 | -68,000 | 1.12% | 44,728,324 |
| 2019-12-16 | 2019-12-12 | 1.470 | 30,495,431 | -196,000 | 1.12% | 44,828,284 |
| 2019-12-13 | 2019-12-11 | 1.520 | 30,691,431 | +266,000 | 1.13% | 46,650,975 |
| 2019-12-12 | 2019-12-10 | 1.450 | 30,425,431 | -442,000 | 1.12% | 44,116,875 |
| 2019-12-11 | 2019-12-09 | 1.470 | 30,867,431 | -202,000 | 1.14% | 45,375,124 |
| 2019-12-10 | 2019-12-06 | 1.490 | 31,069,431 | -370,000 | 1.15% | 46,293,452 |
| 2019-12-09 | 2019-12-05 | 1.320 | 31,439,431 | -293,206 | 1.16% | 41,500,049 |
| 2019-12-06 | 2019-12-04 | 1.250 | 31,732,637 | -644,000 | 1.17% | 39,665,796 |
| 2019-12-05 | 2019-12-03 | 1.220 | 32,376,637 | -188,400 | 1.19% | 39,499,497 |
| 2019-12-04 | 2019-12-02 | 1.220 | 32,565,037 | -222,000 | 1.20% | 39,729,345 |
| 2019-12-03 | 2019-11-29 | 1.150 | 32,787,037 | -72,000 | 1.21% | 37,705,093 |
| 2019-12-02 | 2019-11-28 | 1.140 | 32,859,037 | -442,000 | 1.21% | 37,459,302 |
| 2019-11-29 | 2019-11-27 | 1.100 | 33,301,037 | -424,000 | 1.23% | 36,631,141 |
| 2019-11-28 | 2019-11-26 | 1.070 | 33,725,037 | -882,000 | 1.24% | 36,085,790 |
| 2019-11-27 | 2019-11-25 | 1.050 | 34,607,037 | -1,140,000 | 1.28% | 36,337,389 |
| 2019-11-26 | 2019-11-22 | 0.970 | 35,747,037 | -200,000 | 1.32% | 34,674,626 |
| 2019-11-25 | 2019-11-21 | 0.900 | 35,947,037 | -100,000 | 1.33% | 32,352,333 |
| 2019-11-21 | 2019-11-19 | 0.880 | 36,047,037 | -62,000 | 1.33% | 31,721,393 |
| 2019-11-20 | 2019-11-18 | 0.870 | 36,109,037 | -94,000 | 1.33% | 31,414,862 |
| 2019-11-13 | 2019-11-11 | 0.860 | 36,203,037 | -23,476 | 1.34% | 31,134,612 |
| 2019-11-11 | 2019-11-07 | 0.860 | 36,226,513 | -30,000 | 1.34% | 31,154,801 |
| 2019-11-08 | 2019-11-06 | 0.850 | 36,256,513 | +300,000 | 1.34% | 30,818,036 |
| 2019-11-07 | 2019-11-05 | 0.840 | 35,956,513 | -20,120 | 1.33% | 30,203,471 |
| 2019-11-06 | 2019-11-04 | 0.830 | 35,976,633 | -19,210 | 1.33% | 29,860,605 |
| 2019-11-05 | 2019-11-01 | 0.810 | 35,995,843 | +90,000 | 1.33% | 29,156,633 |
| 2019-11-04 | 2019-10-31 | 0.840 | 35,905,843 | -40,000 | 1.32% | 30,160,908 |
| 2019-10-29 | 2019-10-25 | 0.800 | 35,945,843 | +46,000 | 1.33% | 28,756,674 |
| 2019-10-28 | 2019-10-24 | 0.840 | 35,899,843 | +590,000 | 1.32% | 30,155,868 |
| 2019-10-24 | 2019-10-22 | 0.820 | 35,309,843 | +76,000 | 1.30% | 28,954,071 |
| 2019-10-23 | 2019-10-21 | 0.820 | 35,233,843 | -4,000 | 1.30% | 28,891,751 |
| 2019-10-22 | 2019-10-18 | 0.850 | 35,237,843 | +20,000 | 1.30% | 29,952,167 |
| 2019-10-18 | 2019-10-16 | 0.850 | 35,217,843 | -10,000 | 1.30% | 29,935,167 |
| 2019-10-17 | 2019-10-15 | 0.880 | 35,227,843 | +10,000 | 1.30% | 31,000,502 |
| 2019-10-15 | 2019-10-11 | 0.880 | 35,217,843 | +10,000 | 1.30% | 30,991,702 |
| 2019-10-09 | 2019-10-04 | 0.820 | 35,207,843 | -10,000 | 1.30% | 28,870,431 |
| 2019-10-08 | 2019-10-03 | 0.840 | 35,217,843 | +50,000 | 1.30% | 29,582,988 |
| 2019-10-04 | 2019-10-02 | 0.900 | 35,167,843 | -40,000 | 1.30% | 31,651,059 |
| 2019-10-03 | 2019-09-30 | 1.162 | 35,207,843 | -76,000 | 1.30% | 40,927,642 |
| 2019-10-02 | 2019-09-27 | 1.140 | 35,283,843 | +4,306,451 | 1.30% | 40,211,754 |
| 2019-09-30 | 2019-09-26 | 1.151 | 30,977,392 | -68,476 | 1.30% | 35,656,882 |
| 2019-09-27 | 2019-09-25 | 1.162 | 31,045,868 | -1,047,676 | 1.31% | 36,089,521 |
| 2019-09-26 | 2019-09-24 | 1.140 | 32,093,544 | -677,393 | 1.35% | 36,575,883 |
| 2019-09-25 | 2019-09-23 | 1.151 | 32,770,937 | -17,549 | 1.38% | 37,721,362 |
| 2019-09-24 | 2019-09-20 | 1.162 | 32,788,486 | +87,746 | 1.38% | 38,115,241 |
| 2019-09-23 | 2019-09-19 | 1.162 | 32,700,740 | -505,086 | 1.37% | 38,013,240 |
| 2019-09-20 | 2019-09-18 | 1.151 | 33,205,826 | -505,412 | 1.40% | 38,221,946 |
| 2019-09-19 | 2019-09-17 | 1.140 | 33,711,238 | -147,411 | 1.42% | 38,419,511 |
| 2019-09-18 | 2019-09-16 | 1.140 | 33,858,649 | +210,588 | 1.42% | 38,587,511 |
| 2019-09-17 | 2019-09-13 | 1.151 | 33,648,061 | -15,794 | 1.41% | 38,730,986 |
| 2019-09-16 | 2019-09-12 | 1.140 | 33,663,855 | +43,872 | 1.42% | 38,365,511 |
| 2019-09-13 | 2019-09-11 | 1.128 | 33,619,983 | -282,634 | 1.41% | 37,932,356 |
| 2019-09-12 | 2019-09-10 | 1.105 | 33,902,617 | -1,755 | 1.43% | 37,478,491 |
| 2019-09-11 | 2019-09-09 | 1.094 | 33,904,372 | -19,303 | 1.43% | 37,094,035 |
| 2019-09-10 | 2019-09-06 | 1.083 | 33,923,675 | +56,156 | 1.43% | 36,728,538 |
| 2019-09-09 | 2019-09-05 | 1.071 | 33,867,519 | +22,814 | 1.42% | 36,281,762 |
| 2019-09-06 | 2019-09-04 | 1.060 | 33,844,705 | -45,627 | 1.42% | 35,871,606 |
| 2019-09-04 | 2019-09-02 | 0.957 | 33,890,332 | +70,196 | 1.42% | 32,443,840 |
| 2019-09-03 | 2019-08-30 | 0.912 | 33,820,136 | -7,020 | 1.42% | 30,834,895 |
| 2019-08-30 | 2019-08-28 | 0.923 | 33,827,156 | -5,510 | 1.42% | 31,226,811 |
| 2019-08-29 | 2019-08-27 | 0.946 | 33,832,666 | +43,872 | 1.42% | 32,003,056 |
| 2019-08-28 | 2019-08-26 | 0.923 | 33,788,794 | +344,162 | 1.42% | 31,191,398 |
| 2019-08-27 | 2019-08-23 | 0.946 | 33,444,632 | -47,382 | 1.41% | 31,636,006 |
| 2019-08-19 | 2019-08-15 | 0.923 | 33,492,014 | -45,636 | 1.41% | 30,917,432 |
| 2019-08-15 | 2019-08-13 | 0.946 | 33,537,650 | +43,865 | 1.41% | 31,723,994 |
| 2019-08-13 | 2019-08-09 | 0.957 | 33,493,785 | -1,053 | 1.41% | 32,064,218 |
| 2019-08-12 | 2019-08-08 | 0.946 | 33,494,838 | +17,549 | 1.41% | 31,683,497 |
| 2019-08-09 | 2019-08-07 | 0.912 | 33,477,289 | -26,324 | 1.41% | 30,522,310 |
| 2019-08-08 | 2019-08-06 | 0.923 | 33,503,613 | -123,545 | 1.41% | 30,928,140 |
| 2019-08-07 | 2019-08-05 | 0.923 | 33,627,158 | -105,294 | 1.41% | 31,042,188 |
| 2019-08-06 | 2019-08-02 | 0.957 | 33,732,452 | -209,044 | 1.42% | 32,292,698 |
| 2019-08-05 | 2019-08-01 | 0.969 | 33,941,496 | -17,549 | 1.43% | 32,879,639 |
| 2019-08-01 | 2019-07-30 | 1.037 | 33,959,045 | -17,549 | 1.43% | 35,218,755 |
| 2019-07-26 | 2019-07-24 | 1.048 | 33,976,594 | -45,627 | 1.43% | 35,624,174 |
| 2019-07-25 | 2019-07-23 | 1.060 | 34,022,221 | -177,245 | 1.43% | 36,059,753 |
| 2019-07-23 | 2019-07-19 | 1.014 | 34,199,466 | -21,059 | 1.44% | 34,688,576 |
| 2019-07-22 | 2019-07-18 | 1.014 | 34,220,525 | -8,775 | 1.44% | 34,709,936 |
| 2019-07-17 | 2019-07-15 | 0.980 | 34,229,300 | -70,196 | 1.44% | 33,548,539 |
| 2019-07-16 | 2019-07-12 | 1.003 | 34,299,496 | -83,305 | 1.44% | 34,399,137 |
| 2019-07-15 | 2019-07-11 | 0.969 | 34,382,801 | -8,774 | 1.45% | 33,307,138 |
| 2019-07-12 | 2019-07-10 | 0.969 | 34,391,575 | -21,059 | 1.45% | 33,315,637 |
| 2019-07-11 | 2019-07-09 | 0.969 | 34,412,634 | -87,745 | 1.45% | 33,336,038 |
| 2019-07-10 | 2019-07-08 | 0.992 | 34,500,379 | +78,970 | 1.45% | 34,207,415 |
| 2019-07-09 | 2019-07-05 | 1.003 | 34,421,409 | +84,236 | 1.45% | 34,521,404 |
| 2019-07-08 | 2019-07-04 | 1.003 | 34,337,173 | -150,922 | 1.44% | 34,436,923 |
| 2019-07-05 | 2019-07-03 | 0.980 | 34,488,095 | -175,490 | 1.45% | 33,802,187 |
| 2019-07-04 | 2019-07-02 | 0.969 | 34,663,585 | -273,765 | 1.46% | 33,579,138 |
| 2019-07-03 | 2019-06-28 | 0.935 | 34,937,350 | -24,568 | 1.47% | 32,649,832 |
| 2019-07-02 | 2019-06-27 | 0.935 | 34,961,918 | +150,921 | 1.47% | 32,672,791 |
| 2019-06-28 | 2019-06-26 | 0.935 | 34,810,997 | -10,529 | 1.46% | 32,531,752 |
| 2019-06-27 | 2019-06-25 | 0.935 | 34,821,526 | -672,128 | 1.46% | 32,541,591 |
| 2019-06-26 | 2019-06-24 | 0.923 | 35,493,654 | -122,843 | 1.49% | 32,765,203 |
| 2019-06-25 | 2019-06-21 | 0.912 | 35,616,497 | -17,549 | 1.50% | 32,472,694 |
| 2019-06-24 | 2019-06-20 | 0.912 | 35,634,046 | -162,721 | 1.50% | 32,488,694 |
| 2019-06-21 | 2019-06-19 | 0.866 | 35,796,767 | -8,774 | 1.50% | 31,005,200 |
| 2019-06-20 | 2019-06-18 | 0.809 | 35,805,541 | -105,294 | 1.51% | 28,972,484 |
| 2019-06-19 | 2019-06-17 | 0.798 | 35,910,835 | +122,843 | 1.51% | 28,648,420 |
| 2019-06-18 | 2019-06-14 | 0.798 | 35,787,992 | -1,053 | 1.46% | 28,550,420 |
| 2019-06-17 | 2019-06-13 | 0.866 | 35,789,045 | -186,020 | 1.46% | 30,998,511 |
| 2019-06-14 | 2019-06-12 | 0.866 | 35,975,065 | -614,215 | 1.46% | 31,159,632 |
| 2019-06-13 | 2019-06-11 | 0.855 | 36,589,280 | +122,843 | 1.49% | 31,274,636 |
| 2019-06-12 | 2019-06-10 | 0.866 | 36,466,437 | +75,461 | 1.48% | 31,585,231 |
| 2019-06-10 | 2019-06-05 | 0.855 | 36,390,976 | -395,064 | 1.48% | 31,105,136 |
| 2019-06-06 | 2019-06-04 | 0.878 | 36,786,040 | -26,323 | 1.50% | 32,281,291 |
| 2019-06-04 | 2019-05-31 | 0.923 | 36,812,363 | -33,344 | 1.50% | 33,982,541 |
| 2019-06-03 | 2019-05-30 | 0.935 | 36,845,707 | -1,044,166 | 1.50% | 34,433,239 |
| 2019-05-31 | 2019-05-29 | 0.912 | 37,889,873 | -122,141 | 1.54% | 34,545,404 |
| 2019-05-30 | 2019-05-28 | 0.935 | 38,012,014 | +8,774 | 1.55% | 35,523,183 |
| 2019-05-29 | 2019-05-27 | 0.923 | 38,003,240 | -728,284 | 1.55% | 35,081,874 |
| 2019-05-28 | 2019-05-24 | 0.912 | 38,731,524 | -795,596 | 1.58% | 35,312,764 |
| 2019-05-27 | 2019-05-23 | 0.889 | 39,527,120 | -43,872 | 1.61% | 35,137,181 |
| 2019-05-24 | 2019-05-22 | 0.900 | 39,570,992 | -636,277 | 1.61% | 35,627,157 |
| 2019-05-23 | 2019-05-21 | 0.866 | 40,207,269 | -956,421 | 1.64% | 34,825,335 |
| 2019-05-22 | 2019-05-20 | 0.878 | 41,163,690 | -1,384,618 | 1.67% | 36,122,863 |
| 2019-05-21 | 2019-05-17 | 0.843 | 42,548,308 | -122,352 | 1.73% | 35,883,199 |
| 2019-05-20 | 2019-05-16 | 0.855 | 42,670,660 | -579,117 | 1.74% | 36,472,687 |
| 2019-05-17 | 2019-05-15 | 0.866 | 43,249,777 | -52,647 | 1.76% | 37,460,589 |
| 2019-05-16 | 2019-05-14 | 0.843 | 43,302,424 | -343,961 | 1.76% | 36,519,184 |
| 2019-05-15 | 2019-05-10 | 0.809 | 43,646,385 | -217,608 | 1.78% | 35,316,997 |
| 2019-05-14 | 2019-05-09 | 0.741 | 43,863,993 | -43,873 | 1.78% | 32,493,662 |
| 2019-05-10 | 2019-05-08 | 0.718 | 43,907,866 | -142,147 | 1.79% | 31,525,357 |
| 2019-05-09 | 2019-05-07 | 0.684 | 44,050,013 | +131,618 | 1.79% | 30,121,350 |
| 2019-05-08 | 2019-05-06 | 0.684 | 43,918,395 | -33,343 | 1.79% | 30,031,349 |
| 2019-05-07 | 2019-05-03 | 0.684 | 43,951,738 | -17,549 | 1.79% | 30,054,149 |
| 2019-05-06 | 2019-05-02 | 0.684 | 43,969,287 | +8,774 | 1.79% | 30,066,149 |
| 2019-05-03 | 2019-04-30 | 0.661 | 43,960,513 | +52,647 | 1.79% | 29,058,145 |
| 2019-05-02 | 2019-04-29 | 0.661 | 43,907,866 | -5,302 | 1.79% | 29,023,345 |
| 2019-04-30 | 2019-04-26 | 0.672 | 43,913,168 | +26,324 | 1.79% | 29,527,312 |
| 2019-04-29 | 2019-04-25 | 0.672 | 43,886,844 | +63,176 | 1.79% | 29,509,612 |
| 2019-04-25 | 2019-04-23 | 0.684 | 43,823,668 | -1,579 | 1.78% | 29,966,575 |
| 2019-04-24 | 2019-04-18 | 0.695 | 43,825,247 | -68,442 | 1.78% | 30,467,116 |
| 2019-04-23 | 2019-04-17 | 0.695 | 43,893,689 | +128,099 | 1.79% | 30,514,696 |
| 2019-04-18 | 2019-04-16 | 0.718 | 43,765,590 | -87,745 | 1.78% | 31,423,205 |
| 2019-04-17 | 2019-04-15 | 0.741 | 43,853,335 | -61,422 | 1.78% | 32,485,767 |
| 2019-04-16 | 2019-04-12 | 0.729 | 43,914,757 | -368,529 | 1.79% | 32,030,786 |
| 2019-04-15 | 2019-04-11 | 0.684 | 44,283,286 | +31,588 | 1.80% | 30,280,861 |
| 2019-04-12 | 2019-04-10 | 0.661 | 44,251,698 | -61,422 | 1.80% | 29,250,620 |
| 2019-04-11 | 2019-04-09 | 0.661 | 44,313,120 | -33,343 | 1.80% | 29,291,220 |
| 2019-04-10 | 2019-04-08 | 0.672 | 44,346,463 | -26,323 | 1.80% | 29,818,661 |
| 2019-04-09 | 2019-04-04 | 0.672 | 44,372,786 | +658,088 | 1.81% | 29,836,360 |
| 2019-04-08 | 2019-04-03 | 0.684 | 43,714,698 | -10,530 | 1.78% | 29,892,062 |
| 2019-04-04 | 2019-04-02 | 0.684 | 43,725,228 | -8,774 | 1.78% | 29,899,262 |
| 2019-04-03 | 2019-04-01 | 0.684 | 43,734,002 | +87,745 | 1.78% | 29,905,262 |
| 2019-04-02 | 2019-03-29 | 0.661 | 43,646,257 | +69,933 | 1.78% | 28,850,420 |
| 2019-04-01 | 2019-03-28 | 0.650 | 43,576,324 | +198,304 | 1.77% | 28,307,570 |
| 2019-03-29 | 2019-03-27 | 0.672 | 43,378,020 | +33,343 | 1.76% | 29,167,478 |
| 2019-03-27 | 2019-03-25 | 0.684 | 43,344,677 | -94,765 | 1.76% | 29,639,042 |
| 2019-03-26 | 2019-03-22 | 0.672 | 43,439,442 | -421,176 | 1.77% | 29,208,778 |
| 2019-03-25 | 2019-03-21 | 0.672 | 43,860,618 | +70,196 | 1.78% | 29,491,978 |
| 2019-03-22 | 2019-03-20 | 0.684 | 43,790,422 | +105,288 | 1.78% | 29,943,842 |
| 2019-03-21 | 2019-03-19 | 0.684 | 43,685,134 | +61,421 | 1.78% | 29,871,846 |
| 2019-03-20 | 2019-03-18 | 0.661 | 43,623,713 | +105,294 | 1.77% | 28,835,518 |
| 2019-03-19 | 2019-03-15 | 0.672 | 43,518,419 | +166,716 | 1.77% | 29,261,882 |
| 2019-03-15 | 2019-03-13 | 0.627 | 43,351,703 | -57,912 | 1.76% | 27,173,526 |
| 2019-03-14 | 2019-03-12 | 0.638 | 43,409,615 | +70,196 | 1.77% | 27,704,550 |
| 2019-03-12 | 2019-03-08 | 0.627 | 43,339,419 | +96,520 | 1.76% | 27,165,826 |
| 2019-03-11 | 2019-03-07 | 0.638 | 43,242,899 | +236,912 | 1.76% | 27,598,150 |
| 2019-03-08 | 2019-03-06 | 0.638 | 43,005,987 | +52,647 | 1.75% | 27,446,949 |
| 2019-03-06 | 2019-03-04 | 0.684 | 42,953,340 | -43,873 | 1.75% | 29,371,446 |
| 2019-03-05 | 2019-03-01 | 0.695 | 42,997,213 | +149,167 | 1.75% | 29,891,470 |
| 2019-03-04 | 2019-02-28 | 0.718 | 42,848,046 | +84,235 | 1.74% | 30,764,418 |
| 2019-03-01 | 2019-02-27 | 0.707 | 42,763,811 | +43,873 | 1.74% | 30,216,574 |
| 2019-02-28 | 2019-02-26 | 0.718 | 42,719,938 | -63,984 | 1.74% | 30,672,438 |
| 2019-02-27 | 2019-02-25 | 0.707 | 42,783,922 | +930,098 | 1.74% | 30,230,785 |
| 2019-02-26 | 2019-02-22 | 0.695 | 41,853,824 | -350,980 | 1.70% | 29,096,591 |
| 2019-02-25 | 2019-02-21 | 0.627 | 42,204,804 | +87,745 | 1.72% | 26,454,631 |
| 2019-02-21 | 2019-02-19 | 0.615 | 42,117,059 | -52,647 | 1.71% | 25,919,638 |
| 2019-02-20 | 2019-02-18 | 0.604 | 42,169,706 | +122,843 | 1.72% | 25,471,445 |
| 2019-02-19 | 2019-02-15 | 0.615 | 42,046,863 | +105,293 | 1.71% | 25,876,438 |
| 2019-02-18 | 2019-02-14 | 0.638 | 41,941,570 | +61,422 | 1.71% | 26,767,625 |
| 2019-02-15 | 2019-02-13 | 0.672 | 41,880,148 | +26,323 | 1.70% | 28,160,305 |
| 2019-02-12 | 2019-02-08 | 0.672 | 41,853,825 | +87,745 | 1.70% | 28,142,605 |
| 2019-02-11 | 2019-02-04 | 0.661 | 41,766,080 | +296,579 | 1.70% | 27,607,612 |
| 2019-02-08 | 2019-01-31 | 0.684 | 41,469,501 | -47,383 | 1.69% | 28,356,798 |
| 2019-02-01 | 2019-01-30 | 0.684 | 41,516,884 | -3,492,254 | 1.69% | 28,389,199 |
| 2019-01-31 | 2019-01-29 | 0.672 | 45,009,138 | -4,325,834 | 1.83% | 30,264,245 |
| 2019-01-30 | 2019-01-28 | 0.661 | 49,334,972 | +263,235 | 2.01% | 32,610,692 |
| 2019-01-29 | 2019-01-25 | 0.672 | 49,071,737 | -140,392 | 2.00% | 32,995,946 |
| 2019-01-28 | 2019-01-24 | 0.695 | 49,212,129 | +43,873 | 2.00% | 34,212,052 |
| 2019-01-24 | 2019-01-22 | 0.695 | 49,168,256 | -24,569 | 2.00% | 34,181,552 |
| 2019-01-23 | 2019-01-21 | 0.695 | 49,192,825 | +47,383 | 2.00% | 34,198,632 |
| 2019-01-22 | 2019-01-18 | 0.695 | 49,145,442 | -3,413,285 | 2.00% | 34,165,692 |
| 2019-01-21 | 2019-01-17 | 0.672 | 52,558,727 | -3,369,411 | 2.14% | 35,340,605 |
| 2019-01-18 | 2019-01-16 | 0.695 | 55,928,138 | -3,527,353 | 2.28% | 38,880,992 |
| 2019-01-16 | 2019-01-14 | 0.707 | 59,455,491 | -96,520 | 2.42% | 42,010,785 |
| 2019-01-15 | 2019-01-11 | 0.718 | 59,552,011 | +263,235 | 2.42% | 42,757,679 |
| 2019-01-14 | 2019-01-10 | 0.695 | 59,288,776 | +61,422 | 2.41% | 41,217,292 |
| 2019-01-11 | 2019-01-09 | 0.593 | 59,227,354 | -114,069 | 2.41% | 35,099,652 |
| 2019-01-10 | 2019-01-08 | 0.570 | 59,341,423 | -52,647 | 2.41% | 33,814,666 |
| 2019-01-09 | 2019-01-07 | 0.604 | 59,394,070 | -164,961 | 2.42% | 35,875,346 |
| 2019-01-08 | 2019-01-04 | 0.718 | 59,559,031 | -26,323 | 2.42% | 42,762,719 |
| 2019-01-07 | 2019-01-03 | 0.752 | 59,585,354 | -445,748 | 2.42% | 44,818,838 |
| 2019-01-04 | 2019-01-02 | 1.144 | 60,031,102 | +465,049 | 2.44% | 68,660,404 |
| 2019-01-03 | 2018-12-31 | 1.213 | 59,566,053 | +11,111,299 | 2.42% | 72,282,683 |
| 2019-01-02 | 2018-12-27 | 1.297 | 48,454,754 | +136,219 | 2.41% | 62,854,377 |
| 2018-12-28 | 2018-12-24 | 1.325 | 48,318,535 | +37,281 | 2.41% | 64,025,584 |
| 2018-12-27 | 2018-12-20 | 1.325 | 48,281,254 | -40,149 | 2.40% | 63,976,184 |
| 2018-12-21 | 2018-12-19 | 1.311 | 48,321,403 | +233,723 | 2.41% | 63,355,391 |
| 2018-12-20 | 2018-12-18 | 1.311 | 48,087,680 | -282,475 | 2.39% | 63,048,951 |
| 2018-12-19 | 2018-12-17 | 1.297 | 48,370,155 | +50,189 | 2.41% | 62,744,637 |
| 2018-12-18 | 2018-12-14 | 1.325 | 48,319,966 | -216,517 | 2.41% | 64,027,480 |
| 2018-12-17 | 2018-12-13 | 1.283 | 48,536,483 | -418,694 | 2.42% | 62,283,401 |
| 2018-12-14 | 2018-12-12 | 1.227 | 48,955,177 | -2,387 | 2.44% | 60,089,347 |
| 2018-12-13 | 2018-12-11 | 1.269 | 48,957,564 | -38,715 | 2.44% | 62,140,877 |
| 2018-12-12 | 2018-12-10 | 1.241 | 48,996,279 | -365,640 | 2.44% | 60,823,204 |
| 2018-12-11 | 2018-12-07 | 1.241 | 49,361,919 | +606,533 | 2.46% | 61,277,103 |
| 2018-12-10 | 2018-12-06 | 1.297 | 48,755,386 | -714,238 | 2.43% | 63,244,350 |
| 2018-12-07 | 2018-12-05 | 1.116 | 49,469,624 | +963,312 | 2.46% | 55,200,725 |
| 2018-12-06 | 2018-12-04 | 1.200 | 48,506,312 | -110,958 | 2.42% | 58,185,248 |
| 2018-12-05 | 2018-12-03 | 1.269 | 48,617,270 | -433,032 | 2.42% | 61,708,949 |
| 2018-12-04 | 2018-11-30 | 1.200 | 49,050,302 | -3,418,421 | 2.44% | 58,837,786 |
| 2018-12-03 | 2018-11-29 | 1.088 | 52,468,723 | -93,203 | 2.61% | 57,083,591 |
| 2018-11-30 | 2018-11-28 | 1.046 | 52,561,926 | -121,880 | 2.62% | 54,985,569 |
| 2018-11-29 | 2018-11-27 | 1.032 | 52,683,806 | -28,677 | 2.62% | 54,378,228 |
| 2018-11-28 | 2018-11-26 | 0.990 | 52,712,483 | +200,743 | 2.62% | 52,202,104 |
| 2018-11-27 | 2018-11-23 | 1.018 | 52,511,740 | -253,933 | 2.61% | 53,468,187 |
| 2018-11-26 | 2018-11-22 | 0.976 | 52,765,673 | -638,078 | 2.63% | 51,518,796 |
| 2018-11-23 | 2018-11-21 | 1.018 | 53,403,751 | -263,835 | 2.66% | 54,376,445 |
| 2018-11-22 | 2018-11-20 | 0.990 | 53,667,586 | -34,425 | 2.67% | 53,147,960 |
| 2018-11-21 | 2018-11-19 | 0.976 | 53,702,011 | -440,202 | 2.67% | 52,433,008 |
| 2018-11-20 | 2018-11-16 | 0.948 | 54,142,213 | -5,735 | 2.70% | 51,352,442 |
| 2018-11-19 | 2018-11-15 | 0.935 | 54,147,948 | +3,556,030 | 2.70% | 50,602,619 |
| 2018-11-16 | 2018-11-14 | 0.935 | 50,591,918 | +455,975 | 2.52% | 47,279,419 |
| 2018-11-15 | 2018-11-13 | 0.948 | 50,135,943 | +356,650 | 2.50% | 47,552,602 |
| 2018-11-14 | 2018-11-12 | 0.921 | 49,779,293 | -222,252 | 2.48% | 45,825,672 |
| 2018-11-13 | 2018-11-09 | 0.935 | 50,001,545 | -614,071 | 2.49% | 46,727,701 |
| 2018-11-12 | 2018-11-08 | 0.907 | 50,615,616 | -295,379 | 2.52% | 45,889,579 |
| 2018-11-09 | 2018-11-07 | 0.823 | 50,910,995 | +215,082 | 2.54% | 41,896,697 |
| 2018-11-08 | 2018-11-06 | 0.851 | 50,695,913 | +150,558 | 2.52% | 43,133,924 |
| 2018-11-07 | 2018-11-05 | 0.851 | 50,545,355 | -78,864 | 2.52% | 43,005,824 |
| 2018-11-06 | 2018-11-02 | 0.823 | 50,624,219 | +11,471 | 2.52% | 41,660,697 |
| 2018-11-05 | 2018-11-01 | 0.837 | 50,612,748 | +35,847 | 2.52% | 42,357,211 |
| 2018-11-02 | 2018-10-31 | 0.865 | 50,576,901 | -451,673 | 2.52% | 43,738,118 |
| 2018-11-01 | 2018-10-30 | 0.809 | 51,028,574 | -176,368 | 2.54% | 41,281,704 |
| 2018-10-30 | 2018-10-26 | 0.795 | 51,204,942 | -64,524 | 2.55% | 40,710,170 |
| 2018-10-29 | 2018-10-25 | 0.795 | 51,269,466 | -192,141 | 2.55% | 40,761,470 |
| 2018-10-26 | 2018-10-24 | 0.795 | 51,461,607 | -824,483 | 2.56% | 40,914,230 |
| 2018-10-25 | 2018-10-23 | 0.781 | 52,286,090 | -240,892 | 2.60% | 40,840,437 |
| 2018-10-24 | 2018-10-22 | 0.795 | 52,526,982 | -38,041 | 2.62% | 41,761,250 |
| 2018-10-23 | 2018-10-19 | 0.795 | 52,565,023 | -78,863 | 2.62% | 41,791,494 |
| 2018-10-22 | 2018-10-18 | 0.767 | 52,643,886 | +4,301 | 2.62% | 40,385,626 |
| 2018-10-19 | 2018-10-16 | 0.739 | 52,639,585 | -107,541 | 2.62% | 38,913,878 |
| 2018-10-18 | 2018-10-15 | 0.739 | 52,747,126 | -186,405 | 2.63% | 38,993,378 |
| 2018-10-16 | 2018-10-12 | 0.753 | 52,933,531 | -342,698 | 2.64% | 39,869,502 |
| 2018-10-15 | 2018-10-11 | 0.711 | 53,276,229 | -322,624 | 2.65% | 37,898,310 |
| 2018-10-12 | 2018-10-10 | 0.739 | 53,598,853 | +107,541 | 2.67% | 39,623,018 |
| 2018-10-11 | 2018-10-09 | 0.795 | 53,491,312 | +222,252 | 2.66% | 42,527,935 |
| 2018-10-10 | 2018-10-08 | 0.781 | 53,269,060 | -1,858,312 | 2.65% | 41,608,230 |
| 2018-10-09 | 2018-10-05 | 0.781 | 55,127,372 | -133,352 | 2.78% | 43,059,750 |
| 2018-10-08 | 2018-10-04 | 0.809 | 55,260,724 | +808,711 | 2.79% | 44,705,479 |
| 2018-10-05 | 2018-10-03 | 0.781 | 54,452,013 | -286,777 | 2.75% | 42,532,230 |
| 2018-10-04 | 2018-10-02 | 0.753 | 54,738,790 | +179,802 | 2.82% | 41,229,222 |
| 2018-10-03 | 2018-09-28 | 0.739 | 54,558,988 | -207,913 | 2.81% | 40,332,799 |
| 2018-10-02 | 2018-09-27 | 0.711 | 54,766,901 | -71,699 | 2.82% | 38,958,707 |
| 2018-09-28 | 2018-09-26 | 0.725 | 54,838,600 | -494,689 | 2.82% | 39,774,606 |
| 2018-09-26 | 2018-09-21 | 0.683 | 55,333,289 | -129,050 | 2.85% | 37,818,017 |
| 2018-09-24 | 2018-09-20 | 0.690 | 55,462,339 | +247,058 | 2.85% | 38,293,015 |
| 2018-09-19 | 2018-09-17 | 0.663 | 55,215,281 | -143,388 | 2.84% | 36,582,138 |
| 2018-09-18 | 2018-09-14 | 0.663 | 55,358,669 | -64,525 | 2.85% | 36,677,138 |
| 2018-09-17 | 2018-09-13 | 0.676 | 55,423,194 | -31,545 | 2.85% | 37,492,938 |
| 2018-09-14 | 2018-09-12 | 0.649 | 55,454,739 | +57,355 | 2.85% | 35,967,297 |
| 2018-09-13 | 2018-09-11 | 0.663 | 55,397,384 | +693,999 | 2.85% | 36,702,788 |
| 2018-09-12 | 2018-09-10 | 0.683 | 54,703,385 | +14,339 | 2.81% | 37,387,504 |
| 2018-09-11 | 2018-09-07 | 0.670 | 54,689,046 | -86,033 | 2.81% | 36,614,893 |
| 2018-09-10 | 2018-09-06 | 0.711 | 54,775,079 | +242,327 | 2.82% | 38,964,524 |
| 2018-09-07 | 2018-09-05 | 0.739 | 54,532,752 | +3,383,964 | 2.81% | 40,313,404 |
| 2018-09-06 | 2018-09-04 | 0.725 | 51,148,788 | +2,057,623 | 2.63% | 37,098,374 |
| 2018-09-05 | 2018-09-03 | 0.697 | 49,091,165 | +668,189 | 2.53% | 34,236,513 |
| 2018-09-04 | 2018-08-31 | 0.670 | 48,422,976 | +2,678,494 | 2.49% | 32,419,693 |
| 2018-09-03 | 2018-08-30 | 0.739 | 45,744,482 | +861,764 | 2.35% | 33,816,665 |
| 2018-08-31 | 2018-08-29 | 0.725 | 44,882,718 | +1,286,194 | 2.31% | 32,553,574 |
| 2018-08-30 | 2018-08-28 | 0.767 | 43,596,524 | +404,355 | 2.24% | 33,444,965 |
| 2018-08-29 | 2018-08-27 | 0.767 | 43,192,169 | +5,854,541 | 2.22% | 33,134,765 |
| 2018-08-28 | 2018-08-24 | 0.697 | 37,337,628 | -172,066 | 1.92% | 26,039,516 |
| 2018-08-27 | 2018-08-23 | 0.697 | 37,509,694 | +136,219 | 1.93% | 26,159,516 |
| 2018-08-24 | 2018-08-22 | 0.711 | 37,373,475 | -574,987 | 1.92% | 26,585,807 |
| 2018-08-23 | 2018-08-21 | 0.676 | 37,948,462 | -1,451,133 | 1.95% | 25,671,551 |
| 2018-08-22 | 2018-08-20 | 0.663 | 39,399,595 | +232,432 | 2.03% | 26,103,669 |
| 2018-08-21 | 2018-08-17 | 0.656 | 39,167,163 | +385,715 | 2.02% | 25,676,520 |
| 2018-08-20 | 2018-08-16 | 0.642 | 38,781,448 | -461,931 | 2.00% | 24,882,731 |
| 2018-08-17 | 2018-08-15 | 0.614 | 39,243,379 | -1,172,930 | 2.02% | 24,084,368 |
| 2018-08-16 | 2018-08-14 | 0.565 | 40,416,309 | -486,671 | 2.08% | 22,831,154 |
| 2018-08-15 | 2018-08-13 | 0.586 | 40,902,980 | -258,099 | 2.10% | 23,961,854 |
| 2018-08-14 | 2018-08-10 | 0.544 | 41,161,079 | -1,826,939 | 2.12% | 22,390,693 |
| 2018-08-13 | 2018-08-09 | 0.516 | 42,988,018 | -1,851,143 | 2.21% | 22,185,301 |
| 2018-08-10 | 2018-08-08 | 0.495 | 44,839,161 | -212,264 | 2.31% | 22,202,507 |
| 2018-08-09 | 2018-08-07 | 0.474 | 45,051,425 | -1,628,891 | 2.32% | 21,365,036 |
| 2018-08-08 | 2018-08-06 | 0.418 | 46,680,316 | -582,168 | 2.40% | 19,533,102 |
| 2018-08-07 | 2018-08-03 | 0.377 | 47,262,484 | -5,735 | 2.43% | 17,799,036 |
| 2018-08-06 | 2018-08-02 | 0.370 | 47,268,219 | +10,092,387 | 2.43% | 17,471,545 |
| 2018-08-03 | 2018-08-01 | 0.370 | 37,175,832 | +86,033 | 5.74% | 13,741,140 |
| 2018-08-02 | 2018-07-31 | 0.377 | 37,089,799 | -124,747 | 5.72% | 13,968,007 |
| 2018-08-01 | 2018-07-30 | 0.384 | 37,214,546 | +18,640 | 5.74% | 14,274,523 |
| 2018-07-31 | 2018-07-27 | 0.377 | 37,195,906 | -166,330 | 5.74% | 14,007,966 |
| 2018-07-30 | 2018-07-26 | 0.377 | 37,362,236 | -91,769 | 5.77% | 14,070,606 |
| 2018-07-27 | 2018-07-25 | 0.370 | 37,454,005 | -80,297 | 5.78% | 13,843,960 |
| 2018-07-25 | 2018-07-23 | 0.356 | 37,534,302 | -1,434 | 5.79% | 13,350,106 |
| 2018-07-24 | 2018-07-20 | 0.349 | 37,535,736 | -164,897 | 5.79% | 13,088,839 |
| 2018-07-23 | 2018-07-19 | 0.349 | 37,700,633 | -31,551 | 5.82% | 13,146,339 |
| 2018-07-20 | 2018-07-18 | 0.349 | 37,732,184 | -2,179 | 5.82% | 13,157,341 |
| 2018-07-19 | 2018-07-17 | 0.356 | 37,734,363 | -73,136 | 5.82% | 13,421,263 |
| 2018-07-18 | 2018-07-16 | 0.377 | 37,807,499 | -18,641 | 5.84% | 14,238,292 |
| 2018-07-16 | 2018-07-12 | 0.363 | 37,826,140 | -5,737 | 5.84% | 13,717,708 |
| 2018-07-13 | 2018-07-11 | 0.363 | 37,831,877 | -63,091 | 5.84% | 13,719,789 |
| 2018-07-12 | 2018-07-10 | 0.356 | 37,894,968 | -43,016 | 5.85% | 13,478,387 |
| 2018-07-11 | 2018-07-09 | 0.363 | 37,937,984 | -19 | 5.86% | 13,758,269 |
| 2018-07-10 | 2018-07-06 | 0.363 | 37,938,003 | -1,434 | 5.86% | 13,758,275 |
| 2018-07-09 | 2018-07-05 | 0.363 | 37,939,437 | -30,111 | 5.86% | 13,758,796 |
| 2018-07-05 | 2018-07-03 | 0.363 | 37,969,548 | -103,240 | 5.86% | 13,769,715 |
| 2018-07-04 | 2018-06-29 | 0.421 | 38,072,788 | -709,772 | 5.88% | 16,013,032 |
| 2018-07-03 | 2018-06-28 | 0.413 | 38,782,560 | +2,790,155 | 5.99% | 16,020,278 |
| 2018-06-29 | 2018-06-27 | 0.406 | 35,992,405 | -14,646 | 5.98% | 14,597,400 |
| 2018-06-28 | 2018-06-26 | 0.406 | 36,007,051 | +113,174 | 5.98% | 14,603,340 |
| 2018-06-27 | 2018-06-25 | 0.406 | 35,893,877 | +259,635 | 5.97% | 14,557,440 |
| 2018-06-26 | 2018-06-22 | 0.428 | 35,634,242 | -47,932 | 5.92% | 15,255,037 |
| 2018-06-25 | 2018-06-21 | 0.436 | 35,682,174 | -126,489 | 5.93% | 15,543,549 |
| 2018-06-21 | 2018-06-19 | 0.458 | 35,808,663 | +59,915 | 5.95% | 16,405,475 |
| 2018-06-20 | 2018-06-15 | 0.473 | 35,748,748 | -33,286 | 5.94% | 16,915,010 |
| 2018-06-19 | 2018-06-14 | 0.466 | 35,782,034 | +73,230 | 5.95% | 16,662,018 |
| 2018-06-15 | 2018-06-13 | 0.473 | 35,708,804 | -106,517 | 5.94% | 16,896,110 |
| 2018-06-14 | 2018-06-12 | 0.488 | 35,815,321 | -113,174 | 5.95% | 17,484,494 |
| 2018-06-13 | 2018-06-11 | 0.473 | 35,928,495 | -54 | 5.97% | 17,000,060 |
| 2018-06-12 | 2018-06-08 | 0.496 | 35,928,549 | +6,657 | 5.97% | 17,809,613 |
| 2018-06-11 | 2018-06-07 | 0.488 | 35,921,892 | -6,660 | 5.97% | 17,536,521 |
| 2018-06-08 | 2018-06-06 | 0.481 | 35,928,552 | +73,763 | 5.97% | 17,269,929 |
| 2018-06-06 | 2018-06-04 | 0.488 | 35,854,789 | -79,888 | 5.96% | 17,503,762 |
| 2018-06-05 | 2018-06-01 | 0.481 | 35,934,677 | +26,629 | 5.97% | 17,272,874 |
| 2018-06-04 | 2018-05-31 | 0.488 | 35,908,048 | -34,489 | 5.97% | 17,529,762 |
| 2018-06-01 | 2018-05-30 | 0.488 | 35,942,537 | +79,888 | 5.97% | 17,546,599 |
| 2018-05-31 | 2018-05-29 | 0.481 | 35,862,649 | -106,517 | 5.96% | 17,238,252 |
| 2018-05-30 | 2018-05-28 | 0.488 | 35,969,166 | +294,253 | 5.98% | 17,559,599 |
| 2018-05-29 | 2018-05-25 | 0.511 | 35,674,913 | -70,567 | 5.93% | 18,219,762 |
| 2018-05-28 | 2018-05-24 | 0.511 | 35,745,480 | +13,314 | 5.94% | 18,255,802 |
| 2018-05-25 | 2018-05-23 | 0.541 | 35,732,166 | -93,202 | 5.94% | 19,322,473 |
| 2018-05-24 | 2018-05-21 | 0.541 | 35,825,368 | -25,300 | 5.95% | 19,372,873 |
| 2018-05-23 | 2018-05-18 | 0.503 | 35,850,668 | -6,658 | 5.96% | 18,040,266 |
| 2018-05-21 | 2018-05-17 | 0.503 | 35,857,326 | -679,046 | 5.96% | 18,043,616 |
| 2018-05-17 | 2018-05-15 | 0.503 | 36,536,372 | -67,905 | 6.07% | 18,385,316 |
| 2018-05-16 | 2018-05-14 | 0.503 | 36,604,277 | -39,943 | 6.08% | 18,419,486 |
| 2018-05-15 | 2018-05-11 | 0.503 | 36,644,220 | +19,971 | 6.09% | 18,439,586 |
| 2018-05-14 | 2018-05-10 | 0.511 | 36,624,249 | -166,432 | 6.09% | 18,704,604 |
| 2018-05-11 | 2018-05-09 | 0.503 | 36,790,681 | +81,219 | 6.12% | 18,513,286 |
| 2018-05-10 | 2018-05-08 | 0.496 | 36,709,462 | -50,596 | 6.10% | 18,196,708 |
| 2018-05-09 | 2018-05-07 | 0.503 | 36,760,058 | -66,573 | 6.11% | 18,497,876 |
| 2018-05-08 | 2018-05-04 | 0.496 | 36,826,631 | -820,181 | 6.12% | 18,254,788 |
| 2018-05-07 | 2018-05-03 | 0.496 | 37,646,812 | -865,451 | 6.26% | 18,661,348 |
| 2018-05-04 | 2018-05-02 | 0.496 | 38,512,263 | -262,167 | 6.40% | 19,090,348 |
| 2018-05-03 | 2018-04-30 | 0.496 | 38,774,430 | -34,889 | 6.44% | 19,220,303 |
| 2018-05-02 | 2018-04-27 | 0.496 | 38,809,319 | -613,805 | 6.45% | 19,237,597 |
| 2018-04-30 | 2018-04-26 | 0.488 | 39,423,124 | -455,360 | 6.55% | 19,245,769 |
| 2018-04-27 | 2018-04-25 | 0.488 | 39,878,484 | -384,793 | 6.63% | 19,468,069 |
| 2018-04-26 | 2018-04-24 | 0.488 | 40,263,277 | -35,949 | 6.69% | 19,655,919 |
| 2018-04-25 | 2018-04-23 | 0.488 | 40,299,226 | -302,908 | 6.70% | 19,673,469 |
| 2018-04-24 | 2018-04-20 | 0.503 | 40,602,134 | -1,186,334 | 6.75% | 20,431,231 |
| 2018-04-17 | 2018-04-13 | 0.593 | 41,788,468 | +205,045 | 6.95% | 24,794,446 |
| 2018-04-16 | 2018-04-12 | 0.601 | 41,583,423 | +300,911 | 6.91% | 24,985,100 |
| 2018-04-13 | 2018-04-11 | 0.571 | 41,282,512 | +412,754 | 6.86% | 23,564,085 |
| 2018-04-12 | 2018-04-10 | 0.541 | 40,869,758 | +1,038,541 | 6.79% | 22,100,670 |
| 2018-04-11 | 2018-04-09 | 0.601 | 39,831,217 | +17,575 | 6.62% | 23,932,300 |
| 2018-04-10 | 2018-04-06 | 0.646 | 39,813,642 | +283,602 | 6.62% | 25,715,871 |
| 2018-04-09 | 2018-04-04 | 0.698 | 39,530,040 | +332,866 | 6.57% | 27,610,933 |
| 2018-04-06 | 2018-04-03 | 0.691 | 39,197,174 | +368,815 | 6.52% | 27,084,041 |
| 2018-04-04 | 2018-03-29 | 0.706 | 38,828,359 | +366,152 | 6.45% | 27,412,444 |
| 2018-04-03 | 2018-03-28 | 0.714 | 38,462,207 | +206,377 | 6.39% | 27,442,816 |
| 2018-03-29 | 2018-03-27 | 0.781 | 38,255,830 | -761,597 | 6.36% | 29,881,462 |
| 2018-03-28 | 2018-03-26 | 0.871 | 39,017,427 | +25,032 | 6.49% | 33,992,843 |
| 2018-03-27 | 2018-03-23 | 0.856 | 38,992,395 | +217,028 | 6.48% | 33,385,327 |
| 2018-03-26 | 2018-03-22 | 0.886 | 38,775,367 | -22,635 | 6.45% | 34,364,403 |
| 2018-03-23 | 2018-03-21 | 0.886 | 38,798,002 | +994,204 | 6.45% | 34,384,463 |
| 2018-03-22 | 2018-03-20 | 0.931 | 37,803,798 | +2,223,543 | 6.28% | 35,206,917 |
| 2018-03-21 | 2018-03-19 | 0.856 | 35,580,255 | +352,838 | 5.91% | 30,463,850 |
| 2018-03-20 | 2018-03-16 | 0.826 | 35,227,417 | -14,646 | 5.86% | 29,103,442 |
| 2018-03-19 | 2018-03-15 | 0.826 | 35,242,063 | -99,860 | 5.86% | 29,115,542 |
| 2018-03-16 | 2018-03-14 | 0.841 | 35,341,923 | -35,950 | 5.87% | 29,728,916 |
| 2018-03-15 | 2018-03-13 | 0.796 | 35,377,873 | +310,231 | 5.88% | 28,164,916 |
| 2018-03-14 | 2018-03-12 | 0.766 | 35,067,642 | -11,983 | 5.83% | 26,864,429 |
| 2018-03-13 | 2018-03-09 | 0.744 | 35,079,625 | +66,573 | 5.83% | 26,083,208 |
| 2018-03-09 | 2018-03-07 | 0.766 | 35,013,052 | +73,231 | 5.82% | 26,822,609 |
| 2018-03-08 | 2018-03-06 | 0.766 | 34,939,821 | +19,972 | 5.81% | 26,766,508 |
| 2018-03-07 | 2018-03-05 | 0.744 | 34,919,849 | +13,314 | 5.80% | 25,964,408 |
| 2018-03-06 | 2018-03-02 | 0.766 | 34,906,535 | +29,293 | 5.80% | 26,741,009 |
| 2018-03-05 | 2018-03-01 | 0.781 | 34,877,242 | -33,287 | 5.80% | 27,242,462 |
| 2018-03-01 | 2018-02-27 | 0.766 | 34,910,529 | -14,646 | 5.80% | 26,744,068 |
| 2018-02-28 | 2018-02-26 | 0.781 | 34,925,175 | +126,489 | 5.81% | 27,279,902 |
| 2018-02-26 | 2018-02-22 | 0.766 | 34,798,686 | +39,944 | 5.78% | 26,658,388 |
| 2018-02-23 | 2018-02-21 | 0.781 | 34,758,742 | +19,972 | 5.78% | 27,149,902 |
| 2018-02-21 | 2018-02-15 | 0.766 | 34,738,770 | -86,545 | 5.77% | 26,612,488 |
| 2018-02-20 | 2018-02-13 | 0.729 | 34,825,315 | +59,915 | 5.79% | 25,371,004 |
| 2018-02-14 | 2018-02-12 | 0.721 | 34,765,400 | +33,287 | 5.78% | 25,066,248 |
| 2018-02-13 | 2018-02-09 | 0.698 | 34,732,113 | -13,315 | 5.77% | 24,259,678 |
| 2018-02-12 | 2018-02-08 | 0.744 | 34,745,428 | +13,315 | 5.78% | 25,834,719 |
| 2018-02-09 | 2018-02-07 | 0.736 | 34,732,113 | +30,624 | 5.77% | 25,563,962 |
| 2018-02-08 | 2018-02-06 | 0.729 | 34,701,489 | -206,377 | 5.77% | 25,280,794 |
| 2018-02-07 | 2018-02-05 | 0.781 | 34,907,866 | +154,450 | 5.80% | 27,266,382 |
| 2018-02-06 | 2018-02-02 | 0.781 | 34,753,416 | -19,972 | 5.78% | 27,145,742 |
| 2018-02-05 | 2018-02-01 | 0.781 | 34,773,388 | +146,461 | 5.78% | 27,161,342 |
| 2018-02-02 | 2018-01-31 | 0.841 | 34,626,927 | +319,551 | 5.76% | 29,127,476 |
| 2018-02-01 | 2018-01-30 | 0.871 | 34,307,376 | +233,006 | 5.70% | 29,889,343 |
| 2018-01-31 | 2018-01-29 | 0.931 | 34,074,370 | +93,202 | 5.66% | 31,733,677 |
| 2018-01-30 | 2018-01-26 | 0.961 | 33,981,168 | +61,247 | 5.65% | 32,667,744 |
| 2018-01-29 | 2018-01-25 | 0.916 | 33,919,921 | -67,904 | 5.64% | 31,080,324 |
| 2018-01-26 | 2018-01-24 | 0.946 | 33,987,825 | -240,995 | 5.65% | 32,163,610 |
| 2018-01-25 | 2018-01-23 | 0.976 | 34,228,820 | +1,327,469 | 5.69% | 33,419,978 |
| 2018-01-24 | 2018-01-22 | 0.976 | 32,901,351 | -166,433 | 5.47% | 32,123,877 |
| 2018-01-23 | 2018-01-19 | 0.916 | 33,067,784 | +166,233 | 5.50% | 30,299,523 |
| 2018-01-22 | 2018-01-18 | 0.946 | 32,901,551 | -1,693,621 | 5.47% | 31,135,640 |
| 2018-01-19 | 2018-01-17 | 0.961 | 34,595,172 | +1,918,638 | 5.75% | 33,258,016 |
| 2018-01-18 | 2018-01-16 | 0.961 | 32,676,534 | -153,118 | 5.43% | 31,413,536 |
| 2018-01-17 | 2018-01-15 | 0.841 | 32,829,652 | +360,480 | 5.46% | 27,615,644 |
| 2018-01-16 | 2018-01-12 | 0.751 | 32,469,172 | -27,960 | 5.40% | 24,386,085 |
| 2018-01-15 | 2018-01-11 | 0.751 | 32,497,132 | +103,854 | 5.40% | 24,407,085 |
| 2018-01-12 | 2018-01-10 | 0.744 | 32,393,278 | -632,445 | 5.38% | 24,085,794 |
| 2018-01-11 | 2018-01-09 | 0.736 | 33,025,723 | +98,528 | 5.49% | 24,308,003 |
| 2018-01-10 | 2018-01-08 | 0.744 | 32,927,195 | -612,952 | 5.47% | 24,482,784 |
| 2018-01-09 | 2018-01-05 | 0.744 | 33,540,147 | +5,319 | 5.57% | 24,938,540 |
| 2018-01-08 | 2018-01-04 | 0.744 | 33,534,828 | +219,691 | 5.57% | 24,934,585 |
| 2018-01-05 | 2018-01-03 | 0.744 | 33,315,137 | +13,315 | 5.54% | 24,771,236 |
| 2018-01-04 | 2018-01-02 | 0.729 | 33,301,822 | +13,315 | 5.54% | 24,261,106 |
| 2018-01-03 | 2017-12-29 | 0.744 | 33,288,507 | +133,146 | 5.53% | 24,751,435 |
| 2017-12-28 | 2017-12-22 | 0.744 | 33,155,361 | +66,573 | 5.51% | 24,652,435 |
| 2017-12-27 | 2017-12-21 | 0.714 | 33,088,788 | +13,315 | 5.50% | 23,608,878 |
| 2017-12-22 | 2017-12-20 | 0.714 | 33,075,473 | +126,487 | 5.50% | 23,599,377 |
| 2017-12-21 | 2017-12-19 | 0.744 | 32,948,986 | +59,915 | 5.48% | 24,498,987 |
| 2017-12-20 | 2017-12-18 | 0.751 | 32,889,071 | +26,630 | 5.47% | 24,701,452 |
| 2017-12-19 | 2017-12-15 | 0.781 | 32,862,441 | -6,658 | 5.46% | 25,668,709 |
| 2017-12-18 | 2017-12-14 | 0.781 | 32,869,099 | -6,657 | 5.46% | 25,673,910 |
| 2017-12-15 | 2017-12-13 | 0.796 | 32,875,756 | -73,230 | 5.46% | 26,172,939 |
| 2017-12-14 | 2017-12-12 | 0.781 | 32,948,986 | -21,304 | 5.48% | 25,736,309 |
| 2017-12-13 | 2017-12-11 | 0.826 | 32,970,290 | -4 | 5.48% | 27,238,697 |
| 2017-12-12 | 2017-12-08 | 0.796 | 32,970,294 | +49,264 | 5.48% | 26,248,202 |
| 2017-12-11 | 2017-12-07 | 0.781 | 32,921,030 | +77,225 | 5.47% | 25,714,473 |
| 2017-12-08 | 2017-12-06 | 0.781 | 32,843,805 | +179,748 | 5.46% | 25,654,153 |
| 2017-12-07 | 2017-12-05 | 0.826 | 32,664,057 | -5,326 | 5.43% | 26,985,700 |
| 2017-12-06 | 2017-12-04 | 0.841 | 32,669,383 | -21,304 | 5.43% | 27,480,829 |
| 2017-12-05 | 2017-12-01 | 0.841 | 32,690,687 | -133,146 | 5.43% | 27,498,749 |
| 2017-12-04 | 2017-11-30 | 0.856 | 32,823,833 | +98,528 | 5.46% | 28,103,798 |
| 2017-12-01 | 2017-11-29 | 0.856 | 32,725,305 | +207,707 | 5.44% | 28,019,439 |
| 2017-11-30 | 2017-11-28 | 0.856 | 32,517,598 | +67,904 | 5.40% | 27,841,600 |
| 2017-11-29 | 2017-11-27 | 0.886 | 32,449,694 | +6,658 | 5.39% | 28,758,318 |
| 2017-11-28 | 2017-11-24 | 0.901 | 32,443,036 | -15,978 | 5.39% | 29,239,747 |
| 2017-11-27 | 2017-11-23 | 0.901 | 32,459,014 | +13,315 | 5.40% | 29,254,147 |
| 2017-11-24 | 2017-11-22 | 0.901 | 32,445,699 | +23,966 | 5.39% | 29,242,147 |
| 2017-11-23 | 2017-11-21 | 0.901 | 32,421,733 | -15,978 | 5.39% | 29,220,547 |
| 2017-11-22 | 2017-11-20 | 0.901 | 32,437,711 | +298,248 | 5.39% | 29,234,948 |
| 2017-11-21 | 2017-11-17 | 0.916 | 32,139,463 | -6,990 | 5.34% | 29,448,916 |
| 2017-11-20 | 2017-11-16 | 0.916 | 32,146,453 | -11,983 | 5.34% | 29,455,321 |
| 2017-11-17 | 2017-11-15 | 0.916 | 32,158,436 | +53,258 | 5.35% | 29,466,301 |
| 2017-11-16 | 2017-11-14 | 0.916 | 32,105,178 | -62,578 | 5.34% | 29,417,502 |
| 2017-11-15 | 2017-11-13 | 0.976 | 32,167,756 | -13,315 | 5.35% | 31,407,617 |
| 2017-11-14 | 2017-11-10 | 0.991 | 32,181,071 | +1,331 | 5.35% | 31,904,012 |
| 2017-11-13 | 2017-11-09 | 0.991 | 32,179,740 | -66,573 | 5.35% | 31,902,692 |
| 2017-11-10 | 2017-11-08 | 0.991 | 32,246,313 | -33,286 | 5.36% | 31,968,692 |
| 2017-11-09 | 2017-11-07 | 0.916 | 32,279,599 | +33,286 | 5.37% | 29,577,321 |
| 2017-11-07 | 2017-11-03 | 0.916 | 32,246,313 | +103,854 | 5.36% | 29,546,822 |
| 2017-11-06 | 2017-11-02 | 0.886 | 32,142,459 | -259,635 | 5.34% | 28,486,033 |
| 2017-11-03 | 2017-11-01 | 0.961 | 32,402,094 | -67,908 | 5.39% | 31,149,704 |
| 2017-11-02 | 2017-10-31 | 0.946 | 32,470,002 | +26,629 | 5.40% | 30,727,253 |
| 2017-11-01 | 2017-10-30 | 0.976 | 32,443,373 | -165,101 | 5.39% | 31,676,721 |
| 2017-10-31 | 2017-10-27 | 1.021 | 32,608,474 | -70,568 | 5.42% | 33,307,364 |
| 2017-10-30 | 2017-10-26 | 1.051 | 32,679,042 | +13,235 | 5.43% | 34,361,192 |
| 2017-10-26 | 2017-10-24 | 1.082 | 32,665,807 | -35,949 | 5.43% | 35,328,627 |
| 2017-10-25 | 2017-10-23 | 1.082 | 32,701,756 | -73,231 | 5.44% | 35,367,506 |
| 2017-10-24 | 2017-10-20 | 1.112 | 32,774,987 | -59,916 | 5.45% | 36,431,338 |
| 2017-10-23 | 2017-10-19 | 1.127 | 32,834,903 | -57,253 | 5.46% | 36,991,153 |
| 2017-10-20 | 2017-10-18 | 1.112 | 32,892,156 | -394,516 | 5.47% | 36,561,578 |
| 2017-10-19 | 2017-10-17 | 1.202 | 33,286,672 | -307,302 | 5.53% | 40,000,114 |
| 2017-10-13 | 2017-10-11 | 1.157 | 33,593,974 | -16 | 5.58% | 38,855,542 |
| 2017-10-12 | 2017-10-10 | 1.157 | 33,593,990 | -1,338,121 | 5.58% | 38,855,561 |
| 2017-10-11 | 2017-10-09 | 0.901 | 34,932,111 | +7,989 | 5.81% | 31,483,061 |
| 2017-10-10 | 2017-10-06 | 0.916 | 34,924,122 | -111,843 | 5.80% | 32,000,459 |
| 2017-10-09 | 2017-10-04 | 0.931 | 35,035,965 | -165,101 | 5.82% | 32,629,216 |
| 2017-10-06 | 2017-10-03 | 0.931 | 35,201,066 | -166,433 | 5.85% | 32,782,976 |
| 2017-10-04 | 2017-09-29 | 0.856 | 35,367,499 | +15,977 | 5.88% | 30,281,688 |
| 2017-10-03 | 2017-09-28 | 0.811 | 35,351,522 | -39,943 | 5.88% | 28,674,955 |
| 2017-09-29 | 2017-09-27 | 0.796 | 35,391,465 | -26,948 | 5.88% | 28,175,737 |
| 2017-09-28 | 2017-09-26 | 0.781 | 35,418,413 | -399 | 5.89% | 27,665,168 |
| 2017-09-27 | 2017-09-25 | 0.781 | 35,418,812 | -2,663 | 5.89% | 27,665,480 |
| 2017-09-26 | 2017-09-22 | 0.796 | 35,421,475 | -13,315 | 5.89% | 28,199,628 |
| 2017-09-22 | 2017-09-20 | 0.811 | 35,434,790 | -13,315 | 5.89% | 28,742,497 |
| 2017-09-21 | 2017-09-19 | 0.796 | 35,448,105 | +83,883 | 5.89% | 28,220,829 |
| 2017-09-20 | 2017-09-18 | 0.796 | 35,364,222 | -159,776 | 5.88% | 28,154,048 |
| 2017-09-19 | 2017-09-15 | 0.811 | 35,523,998 | +327,540 | 5.90% | 28,814,857 |
| 2017-09-18 | 2017-09-14 | 0.796 | 35,196,458 | -2,663 | 5.85% | 28,020,488 |
| 2017-09-14 | 2017-09-12 | 0.796 | 35,199,121 | -2,663 | 5.85% | 28,022,608 |
| 2017-09-13 | 2017-09-11 | 0.796 | 35,201,784 | +31,955 | 5.85% | 28,024,728 |
| 2017-09-12 | 2017-09-08 | 0.796 | 35,169,829 | -230,343 | 5.85% | 27,999,289 |
| 2017-09-11 | 2017-09-07 | 0.826 | 35,400,172 | +59,916 | 5.88% | 29,246,165 |
| 2017-09-08 | 2017-09-06 | 0.841 | 35,340,256 | -59,916 | 5.87% | 29,727,514 |
| 2017-09-07 | 2017-09-05 | 0.871 | 35,400,172 | -45,270 | 5.88% | 30,841,411 |
| 2017-09-06 | 2017-09-04 | 0.856 | 35,445,442 | +47,933 | 5.89% | 30,348,422 |
| 2017-09-05 | 2017-09-01 | 0.871 | 35,397,509 | -6,657 | 5.88% | 30,839,091 |
| 2017-09-04 | 2017-08-31 | 0.826 | 35,404,166 | -6,658 | 5.88% | 29,249,465 |
| 2017-09-01 | 2017-08-30 | 0.856 | 35,410,824 | -26,629 | 5.89% | 30,318,783 |
| 2017-08-31 | 2017-08-29 | 0.841 | 35,437,453 | -10,652 | 5.89% | 29,809,274 |
| 2017-08-30 | 2017-08-28 | 0.871 | 35,448,105 | -256,972 | 5.89% | 30,883,171 |
| 2017-08-28 | 2017-08-24 | 0.841 | 35,705,077 | -25,298 | 5.93% | 30,034,394 |
| 2017-08-25 | 2017-08-22 | 0.826 | 35,730,375 | -35,949 | 5.94% | 29,518,965 |
| 2017-08-24 | 2017-08-21 | 0.781 | 35,766,324 | -30,624 | 5.94% | 27,936,920 |
| 2017-08-22 | 2017-08-18 | 0.796 | 35,796,948 | -66,573 | 5.95% | 28,498,548 |
| 2017-08-21 | 2017-08-17 | 0.796 | 35,863,521 | +6,657 | 5.96% | 28,551,548 |
| 2017-08-18 | 2017-08-16 | 0.826 | 35,856,864 | -93,202 | 5.96% | 29,623,465 |
| 2017-08-17 | 2017-08-15 | 0.766 | 35,950,066 | -66,573 | 5.98% | 27,540,431 |
| 2017-08-16 | 2017-08-14 | 0.766 | 36,016,639 | -6,658 | 5.99% | 27,591,431 |
| 2017-08-15 | 2017-08-11 | 0.766 | 36,023,297 | -9,320 | 5.99% | 27,596,532 |
| 2017-08-14 | 2017-08-10 | 0.766 | 36,032,617 | -637,779 | 5.99% | 27,603,672 |
| 2017-08-11 | 2017-08-09 | 0.796 | 36,670,396 | +186,405 | 6.10% | 29,193,915 |
| 2017-08-10 | 2017-08-08 | 0.826 | 36,483,991 | +97,197 | 6.06% | 30,141,572 |
| 2017-08-09 | 2017-08-07 | 0.826 | 36,386,794 | -27,961 | 6.05% | 30,061,272 |
| 2017-08-08 | 2017-08-04 | 0.841 | 36,414,755 | -39,944 | 6.05% | 30,631,361 |
| 2017-08-07 | 2017-08-03 | 0.856 | 36,454,699 | -189,067 | 6.06% | 31,212,549 |
| 2017-08-04 | 2017-08-02 | 0.826 | 36,643,766 | -51,927 | 6.09% | 30,273,572 |
| 2017-08-03 | 2017-08-01 | 0.766 | 36,695,693 | +18,640 | 6.10% | 28,111,637 |
| 2017-08-02 | 2017-07-31 | 0.781 | 36,677,053 | -7,989 | 6.10% | 28,648,286 |
| 2017-08-01 | 2017-07-28 | 0.796 | 36,685,042 | -7,855 | 6.10% | 29,205,575 |
| 2017-07-31 | 2017-07-27 | 0.811 | 36,692,897 | +55,921 | 6.10% | 29,762,995 |
| 2017-07-28 | 2017-07-26 | 0.811 | 36,636,976 | -15,978 | 6.09% | 29,717,635 |
| 2017-07-27 | 2017-07-25 | 0.796 | 36,652,954 | -308,899 | 6.09% | 29,180,029 |
| 2017-07-26 | 2017-07-24 | 0.781 | 36,961,853 | +206,377 | 6.14% | 28,870,742 |
| 2017-07-25 | 2017-07-21 | 0.841 | 36,755,476 | -125,158 | 6.11% | 30,917,968 |
| 2017-07-24 | 2017-07-20 | 0.811 | 36,880,634 | -95,865 | 6.13% | 29,915,276 |
| 2017-07-21 | 2017-07-19 | 0.841 | 36,976,499 | -260,967 | 6.15% | 31,103,888 |
| 2017-07-20 | 2017-07-18 | 0.766 | 37,237,466 | +79,888 | 6.19% | 28,526,676 |
| 2017-07-19 | 2017-07-17 | 0.744 | 37,157,578 | -33,287 | 6.18% | 27,628,256 |
| 2017-07-18 | 2017-07-14 | 0.744 | 37,190,865 | -559,214 | 6.18% | 27,653,006 |
| 2017-07-17 | 2017-07-13 | 0.744 | 37,750,079 | -26,629 | 6.27% | 28,068,806 |
| 2017-07-14 | 2017-07-12 | 0.736 | 37,776,708 | +6,657 | 6.28% | 27,804,882 |
| 2017-07-13 | 2017-07-11 | 0.766 | 37,770,051 | +411,419 | 6.28% | 28,934,676 |
| 2017-07-12 | 2017-07-10 | 0.736 | 37,358,632 | -63,910 | 6.21% | 27,497,165 |
| 2017-07-11 | 2017-07-07 | 0.736 | 37,422,542 | -13,314 | 6.22% | 27,544,204 |
| 2017-07-10 | 2017-07-06 | 0.796 | 37,435,856 | +700,349 | 6.22% | 29,803,310 |
| 2017-07-07 | 2017-07-05 | 0.714 | 36,735,507 | -201,051 | 6.11% | 26,210,815 |
| 2017-07-06 | 2017-07-04 | 0.691 | 36,936,558 | -501,961 | 6.14% | 25,522,025 |
| 2017-07-05 | 2017-07-03 | 0.721 | 37,438,519 | +27,960 | 6.22% | 26,993,597 |
| 2017-07-04 | 2017-06-30 | 0.766 | 37,410,559 | +38,586 | 6.22% | 28,659,278 |
| 2017-07-03 | 2017-06-29 | 0.518 | 37,371,973 | +39,944 | 6.21% | 19,367,162 |
| 2017-06-30 | 2017-06-28 | 0.511 | 37,332,029 | -6,659 | 6.21% | 19,066,079 |
| 2017-06-29 | 2017-06-27 | 0.473 | 37,338,688 | -59,915 | 6.21% | 17,667,312 |
| 2017-06-27 | 2017-06-23 | 0.511 | 37,398,603 | -5,326 | 6.22% | 19,100,079 |
| 2017-06-22 | 2017-06-20 | 0.496 | 37,403,929 | -18,641 | 6.22% | 18,540,952 |
| 2017-06-21 | 2017-06-19 | 0.496 | 37,422,570 | +54,590 | 6.22% | 18,550,192 |
| 2017-06-20 | 2017-06-16 | 0.488 | 37,367,980 | -39,944 | 6.21% | 18,242,479 |
| 2017-06-19 | 2017-06-15 | 0.496 | 37,407,924 | +13,315 | 6.22% | 18,542,932 |
| 2017-06-16 | 2017-06-14 | 0.503 | 37,394,609 | +6,657 | 6.22% | 18,817,186 |
| 2017-06-15 | 2017-06-13 | 0.503 | 37,387,952 | -7,989 | 6.21% | 18,813,836 |
| 2017-06-14 | 2017-06-12 | 0.496 | 37,395,941 | -1,331 | 6.22% | 18,536,993 |
| 2017-06-13 | 2017-06-09 | 0.511 | 37,397,272 | -33,288 | 6.22% | 19,099,399 |
| 2017-06-07 | 2017-06-05 | 0.496 | 37,430,560 | -43,938 | 6.22% | 18,554,153 |
| 2017-06-06 | 2017-06-02 | 0.496 | 37,474,498 | -59,916 | 6.23% | 18,575,933 |
| 2017-06-05 | 2017-06-01 | 0.503 | 37,534,414 | -2,663 | 6.24% | 18,887,536 |
| 2017-06-02 | 2017-05-31 | 0.488 | 37,537,077 | +86,545 | 6.24% | 18,325,029 |
| 2017-06-01 | 2017-05-29 | 0.488 | 37,450,532 | -799 | 6.22% | 18,282,780 |
| 2017-05-29 | 2017-05-25 | 0.496 | 37,451,331 | -207,708 | 6.23% | 18,564,449 |
| 2017-05-25 | 2017-05-23 | 0.496 | 37,659,039 | +45,270 | 6.26% | 18,667,409 |
| 2017-05-24 | 2017-05-22 | 0.488 | 37,613,769 | -1 | 6.25% | 18,362,469 |
| 2017-05-23 | 2017-05-19 | 0.488 | 37,613,770 | -11,983 | 6.25% | 18,362,470 |
| 2017-05-19 | 2017-05-17 | 0.496 | 37,625,753 | +179,747 | 6.25% | 18,650,909 |
| 2017-05-17 | 2017-05-15 | 0.511 | 37,446,006 | -19,971 | 6.22% | 19,124,289 |
| 2017-05-16 | 2017-05-12 | 0.511 | 37,465,977 | +46,601 | 6.23% | 19,134,488 |
| 2017-05-12 | 2017-05-10 | 0.526 | 37,419,376 | -79,892 | 6.22% | 19,672,767 |
| 2017-05-11 | 2017-05-09 | 0.526 | 37,499,268 | +23,966 | 6.23% | 19,714,770 |
| 2017-05-09 | 2017-05-05 | 0.526 | 37,475,302 | -3,994 | 6.23% | 19,702,170 |
| 2017-05-08 | 2017-05-04 | 0.526 | 37,479,296 | -13,315 | 6.23% | 19,704,269 |
| 2017-05-05 | 2017-05-02 | 0.541 | 37,492,611 | +153,118 | 6.23% | 20,274,449 |
| 2017-05-04 | 2017-04-28 | 0.511 | 37,339,493 | -6,657 | 6.21% | 19,069,891 |
| 2017-05-02 | 2017-04-27 | 0.518 | 37,346,150 | -26,629 | 6.21% | 19,353,780 |
| 2017-04-28 | 2017-04-26 | 0.511 | 37,372,779 | -7,989 | 6.21% | 19,086,890 |
| 2017-04-27 | 2017-04-25 | 0.511 | 37,380,768 | -151,787 | 6.21% | 19,090,970 |
| 2017-04-26 | 2017-04-24 | 0.496 | 37,532,555 | -6,657 | 6.24% | 18,604,711 |
| 2017-04-25 | 2017-04-21 | 0.503 | 37,539,212 | +58,584 | 6.24% | 18,889,951 |
| 2017-04-24 | 2017-04-20 | 0.503 | 37,480,628 | +73,231 | 6.23% | 18,860,471 |
| 2017-04-21 | 2017-04-19 | 0.511 | 37,407,397 | -5,326 | 6.22% | 19,104,570 |
| 2017-04-20 | 2017-04-18 | 0.518 | 37,412,723 | -1,331 | 6.22% | 19,388,280 |
| 2017-04-19 | 2017-04-13 | 0.526 | 37,414,054 | -69,503 | 6.22% | 19,669,969 |
| 2017-04-18 | 2017-04-12 | 0.548 | 37,483,557 | -6,657 | 6.23% | 20,551,074 |
| 2017-04-13 | 2017-04-11 | 0.571 | 37,490,214 | +10,652 | 6.23% | 21,399,439 |
| 2017-04-12 | 2017-04-10 | 0.571 | 37,479,562 | -7,989 | 6.23% | 21,393,359 |
| 2017-04-11 | 2017-04-07 | 0.548 | 37,487,551 | -5,326 | 6.23% | 20,553,264 |
| 2017-04-10 | 2017-04-06 | 0.563 | 37,492,877 | -66,573 | 6.23% | 21,119,367 |
| 2017-04-07 | 2017-04-05 | 0.526 | 37,559,450 | -1,332 | 6.24% | 19,746,409 |
| 2017-04-06 | 2017-04-03 | 0.533 | 37,560,782 | +187,737 | 6.24% | 20,029,211 |
| 2017-04-05 | 2017-03-31 | 0.541 | 37,373,045 | +218,360 | 6.21% | 20,209,792 |
| 2017-04-03 | 2017-03-30 | 0.578 | 37,154,685 | +119,831 | 6.18% | 21,486,970 |
| 2017-03-31 | 2017-03-29 | 0.578 | 37,034,854 | -6,817 | 6.16% | 21,417,671 |
| 2017-03-30 | 2017-03-28 | 0.608 | 37,041,671 | -66,573 | 6.16% | 22,534,424 |
| 2017-03-29 | 2017-03-27 | 0.608 | 37,108,244 | +66,573 | 6.17% | 22,574,924 |
| 2017-03-28 | 2017-03-24 | 0.631 | 37,041,671 | +42,607 | 6.16% | 23,369,032 |
| 2017-03-27 | 2017-03-23 | 0.646 | 36,999,064 | +26,629 | 6.15% | 23,897,918 |
| 2017-03-24 | 2017-03-22 | 0.638 | 36,972,435 | -14,646 | 6.15% | 23,603,035 |
| 2017-03-23 | 2017-03-21 | 0.661 | 36,987,081 | +53,259 | 6.15% | 24,445,763 |
| 2017-03-22 | 2017-03-20 | 0.653 | 36,933,822 | -81,220 | 6.14% | 24,133,170 |
| 2017-03-21 | 2017-03-17 | 0.668 | 37,015,042 | -2,663 | 6.15% | 24,742,246 |
| 2017-03-20 | 2017-03-16 | 0.714 | 37,017,705 | -39,943 | 6.15% | 26,412,163 |
| 2017-03-16 | 2017-03-14 | 0.706 | 37,057,648 | -19,560 | 6.16% | 26,162,340 |
| 2017-03-15 | 2017-03-13 | 0.714 | 37,077,208 | -135,809 | 6.16% | 26,454,618 |
| 2017-03-14 | 2017-03-10 | 0.706 | 37,213,017 | -10,652 | 6.19% | 26,272,029 |
| 2017-03-13 | 2017-03-09 | 0.691 | 37,223,669 | +2,663 | 6.19% | 25,720,410 |
| 2017-03-10 | 2017-03-08 | 0.706 | 37,221,006 | -6,658 | 6.19% | 26,277,669 |
| 2017-03-09 | 2017-03-07 | 0.706 | 37,227,664 | -31,955 | 6.19% | 26,282,369 |
| 2017-03-07 | 2017-03-03 | 0.706 | 37,259,619 | -9,320 | 6.19% | 26,304,929 |
| 2017-03-06 | 2017-03-02 | 0.698 | 37,268,939 | +6,657 | 6.19% | 26,031,599 |
| 2017-03-03 | 2017-03-01 | 0.714 | 37,262,282 | -10,651 | 6.19% | 26,586,669 |
| 2017-03-02 | 2017-02-28 | 0.714 | 37,272,933 | -50,596 | 6.20% | 26,594,268 |
| 2017-03-01 | 2017-02-27 | 0.729 | 37,323,529 | -2 | 6.20% | 27,191,008 |
| 2017-02-28 | 2017-02-24 | 0.706 | 37,323,531 | +46,601 | 6.20% | 26,350,050 |
| 2017-02-27 | 2017-02-23 | 0.721 | 37,276,930 | -14,646 | 6.20% | 26,877,090 |
| 2017-02-24 | 2017-02-22 | 0.714 | 37,291,576 | -15,977 | 6.20% | 26,607,570 |
| 2017-02-23 | 2017-02-21 | 0.714 | 37,307,553 | +13,314 | 6.20% | 26,618,970 |
| 2017-02-22 | 2017-02-20 | 0.698 | 37,294,239 | +15,978 | 6.20% | 26,049,271 |
| 2017-02-21 | 2017-02-17 | 0.698 | 37,278,261 | -47,934 | 6.20% | 26,038,111 |
| 2017-02-20 | 2017-02-16 | 0.691 | 37,326,195 | +2,663 | 6.20% | 25,791,252 |
| 2017-02-17 | 2017-02-15 | 0.714 | 37,323,532 | -153,118 | 6.20% | 26,630,371 |
| 2017-02-16 | 2017-02-14 | 0.676 | 37,476,650 | -19,972 | 6.23% | 25,332,272 |
| 2017-02-15 | 2017-02-13 | 0.668 | 37,496,622 | -133,146 | 6.23% | 25,064,153 |
| 2017-02-14 | 2017-02-10 | 0.676 | 37,629,768 | -29,294 | 6.25% | 25,435,772 |
| 2017-02-10 | 2017-02-08 | 0.676 | 37,659,062 | -47,933 | 6.26% | 25,455,573 |
| 2017-02-09 | 2017-02-07 | 0.683 | 37,706,995 | +6,657 | 6.27% | 25,771,173 |
| 2017-02-08 | 2017-02-06 | 0.676 | 37,700,338 | -60,035 | 6.27% | 25,483,474 |
| 2017-02-07 | 2017-02-03 | 0.691 | 37,760,373 | -14,646 | 6.28% | 26,091,255 |
| 2017-02-03 | 2017-02-01 | 0.683 | 37,775,019 | +19,972 | 6.28% | 25,817,665 |
| 2017-02-02 | 2017-01-27 | 0.676 | 37,755,047 | +95,865 | 6.28% | 25,520,454 |
| 2017-02-01 | 2017-01-25 | 0.691 | 37,659,182 | -60,519 | 6.26% | 26,021,336 |
| 2017-01-26 | 2017-01-24 | 0.683 | 37,719,701 | -19,972 | 6.27% | 25,779,857 |
| 2017-01-25 | 2017-01-23 | 0.691 | 37,739,673 | -7,989 | 6.27% | 26,076,952 |
| 2017-01-24 | 2017-01-20 | 0.691 | 37,747,662 | -18,640 | 6.27% | 26,082,473 |
| 2017-01-19 | 2017-01-17 | 0.676 | 37,766,302 | -206,377 | 6.28% | 25,528,062 |
| 2017-01-18 | 2017-01-16 | 0.668 | 37,972,679 | -39,944 | 6.31% | 25,382,367 |
| 2017-01-17 | 2017-01-13 | 0.668 | 38,012,623 | -66,573 | 6.32% | 25,409,067 |
| 2017-01-16 | 2017-01-12 | 0.676 | 38,079,196 | -79,888 | 6.33% | 25,739,562 |
| 2017-01-13 | 2017-01-11 | 0.676 | 38,159,084 | +30,624 | 6.34% | 25,793,562 |
| 2017-01-12 | 2017-01-10 | 0.691 | 38,128,460 | -15,978 | 6.34% | 26,345,592 |
| 2017-01-11 | 2017-01-09 | 0.691 | 38,144,438 | -113,174 | 6.34% | 26,356,633 |
| 2017-01-10 | 2017-01-06 | 0.729 | 38,257,612 | +31,955 | 6.36% | 27,871,508 |
| 2017-01-09 | 2017-01-05 | 0.676 | 38,225,657 | +35,949 | 6.35% | 25,838,562 |
| 2017-01-06 | 2017-01-04 | 0.691 | 38,189,708 | -39,943 | 6.35% | 26,387,913 |
| 2017-01-05 | 2017-01-03 | 0.691 | 38,229,651 | -67,905 | 6.35% | 26,415,512 |
| 2017-01-04 | 2016-12-30 | 0.706 | 38,297,556 | -6,657 | 6.37% | 27,037,703 |
| 2017-01-03 | 2016-12-29 | 0.729 | 38,304,213 | +33,286 | 6.37% | 27,905,458 |
| 2016-12-29 | 2016-12-23 | 0.698 | 38,270,927 | -93,202 | 6.36% | 26,731,468 |
| 2016-12-28 | 2016-12-22 | 0.706 | 38,364,129 | +126,489 | 6.38% | 27,084,703 |
| 2016-12-22 | 2016-12-20 | 0.721 | 38,237,640 | -7,989 | 6.36% | 27,569,773 |
| 2016-12-21 | 2016-12-19 | 0.714 | 38,245,629 | +53,259 | 6.36% | 27,288,288 |
| 2016-12-20 | 2016-12-16 | 0.744 | 38,192,370 | -2,663 | 6.35% | 28,397,668 |
| 2016-12-19 | 2016-12-15 | 0.744 | 38,195,033 | -7,989 | 6.35% | 28,399,648 |
| 2016-12-16 | 2016-12-14 | 0.744 | 38,203,022 | -15,978 | 6.35% | 28,405,588 |
| 2016-12-15 | 2016-12-13 | 0.736 | 38,219,000 | -7,989 | 6.35% | 28,130,423 |
| 2016-12-14 | 2016-12-12 | 0.751 | 38,226,989 | -61,247 | 6.35% | 28,710,514 |
| 2016-12-13 | 2016-12-09 | 0.751 | 38,288,236 | -286,264 | 6.36% | 28,756,514 |
| 2016-12-12 | 2016-12-08 | 0.766 | 38,574,500 | +23,966 | 6.41% | 29,550,943 |
| 2016-12-09 | 2016-12-07 | 0.796 | 38,550,534 | -16,014 | 6.41% | 30,690,724 |
| 2016-12-08 | 2016-12-06 | 0.841 | 38,566,548 | +13,314 | 6.41% | 32,441,406 |
| 2016-12-01 | 2016-11-29 | 0.856 | 38,553,234 | +5,326 | 6.41% | 33,009,317 |
| 2016-11-29 | 2016-11-25 | 0.856 | 38,547,908 | -14,647 | 6.41% | 33,004,757 |
| 2016-11-25 | 2016-11-23 | 0.871 | 38,562,555 | +26,630 | 6.41% | 33,596,549 |
| 2016-11-24 | 2016-11-22 | 0.886 | 38,535,925 | +26,629 | 6.41% | 34,152,199 |
| 2016-11-22 | 2016-11-18 | 0.886 | 38,509,296 | -29,292 | 6.40% | 34,128,599 |
| 2016-11-21 | 2016-11-17 | 0.871 | 38,538,588 | -2,663 | 6.41% | 33,575,668 |
| 2016-11-18 | 2016-11-16 | 0.856 | 38,541,251 | -62,579 | 6.41% | 32,999,057 |
| 2016-11-17 | 2016-11-15 | 0.856 | 38,603,830 | +10,652 | 6.42% | 33,052,637 |
| 2016-11-16 | 2016-11-14 | 0.856 | 38,593,178 | -13,315 | 6.41% | 33,043,517 |
| 2016-11-15 | 2016-11-11 | 0.871 | 38,606,493 | +5,326 | 6.42% | 33,634,828 |
| 2016-11-14 | 2016-11-10 | 0.901 | 38,601,167 | +19,972 | 6.42% | 34,789,850 |
| 2016-11-11 | 2016-11-09 | 0.841 | 38,581,195 | -6,657 | 6.41% | 32,453,726 |
| 2016-11-10 | 2016-11-08 | 0.871 | 38,587,852 | -13,315 | 6.41% | 33,618,588 |
| 2016-11-09 | 2016-11-07 | 0.841 | 38,601,167 | -137,141 | 6.42% | 32,470,527 |
| 2016-11-08 | 2016-11-04 | 0.841 | 38,738,308 | -263,629 | 6.44% | 32,585,887 |
| 2016-11-07 | 2016-11-03 | 0.841 | 39,001,937 | -267 | 6.48% | 32,807,646 |
| 2016-11-04 | 2016-11-02 | 0.856 | 39,002,204 | -19,972 | 6.48% | 33,393,726 |
| 2016-11-03 | 2016-11-01 | 0.871 | 39,022,176 | -26,629 | 6.49% | 33,996,981 |
| 2016-11-02 | 2016-10-31 | 0.886 | 39,048,805 | -525,928 | 6.49% | 34,606,735 |
| 2016-11-01 | 2016-10-28 | 0.856 | 39,574,733 | -16,077 | 6.58% | 33,883,926 |
| 2016-10-31 | 2016-10-27 | 0.886 | 39,590,810 | -63,910 | 6.58% | 35,087,083 |
| 2016-10-28 | 2016-10-26 | 0.901 | 39,654,720 | -18,641 | 6.59% | 35,739,379 |
| 2016-10-27 | 2016-10-25 | 0.931 | 39,673,361 | +2,663 | 7.91% | 36,948,053 |
| 2016-10-26 | 2016-10-24 | 0.886 | 39,670,698 | +59,920 | 7.91% | 35,157,884 |
| 2016-10-25 | 2016-10-20 | 0.886 | 39,610,778 | -2,663 | 7.90% | 35,104,780 |
| 2016-10-24 | 2016-10-19 | 0.916 | 39,613,441 | -42,607 | 7.90% | 36,297,212 |
| 2016-10-20 | 2016-10-18 | 0.871 | 39,656,048 | -5,326 | 7.91% | 34,549,224 |
| 2016-10-19 | 2016-10-17 | 0.856 | 39,661,374 | -138,472 | 7.91% | 33,958,108 |
| 2016-10-18 | 2016-10-14 | 0.856 | 39,799,846 | +19,972 | 7.94% | 34,076,668 |
| 2016-10-17 | 2016-10-13 | 0.856 | 39,779,874 | -86,545 | 7.93% | 34,059,567 |
| 2016-10-13 | 2016-10-11 | 0.871 | 39,866,419 | -2,663 | 7.95% | 34,732,504 |
| 2016-10-11 | 2016-10-06 | 0.856 | 39,869,082 | -37,281 | 7.95% | 34,135,947 |
| 2016-10-07 | 2016-10-05 | 0.856 | 39,906,363 | +35,950 | 7.96% | 34,167,867 |
| 2016-10-06 | 2016-10-04 | 0.856 | 39,870,413 | -113,175 | 7.95% | 34,137,087 |
| 2016-10-05 | 2016-10-03 | 0.871 | 39,983,588 | -3,994 | 7.97% | 34,834,584 |
| 2016-10-03 | 2016-09-29 | 0.871 | 39,987,582 | -71,899 | 7.98% | 34,838,064 |
| 2016-09-30 | 2016-09-28 | 0.871 | 40,059,481 | -386,124 | 7.99% | 34,900,704 |
| 2016-09-29 | 2016-09-27 | 0.886 | 40,445,605 | -133,147 | 8.07% | 35,844,640 |
| 2016-09-28 | 2016-09-26 | 0.901 | 40,578,752 | -34,618 | 8.09% | 36,572,176 |
| 2016-09-27 | 2016-09-23 | 0.901 | 40,613,370 | -31,955 | 8.10% | 36,603,376 |
| 2016-09-26 | 2016-09-22 | 0.886 | 40,645,325 | -14,646 | 8.11% | 36,021,640 |
| 2016-09-23 | 2016-09-21 | 0.901 | 40,659,971 | -33,287 | 8.11% | 36,645,376 |
| 2016-09-22 | 2016-09-20 | 0.901 | 40,693,258 | +39,942 | 8.12% | 36,675,377 |
| 2016-09-21 | 2016-09-19 | 0.901 | 40,653,316 | +10,652 | 8.11% | 36,639,378 |
| 2016-09-20 | 2016-09-15 | 0.901 | 40,642,664 | -49,264 | 8.11% | 36,629,778 |
| 2016-09-19 | 2016-09-14 | 0.901 | 40,691,928 | +2,663 | 8.12% | 36,674,178 |
| 2016-09-15 | 2016-09-13 | 0.916 | 40,689,265 | -1,332 | 8.12% | 37,282,974 |
| 2016-09-14 | 2016-09-12 | 0.916 | 40,690,597 | -5,326 | 8.12% | 37,284,195 |
| 2016-09-13 | 2016-09-09 | 0.916 | 40,695,923 | -39,943 | 8.12% | 37,289,075 |
| 2016-09-09 | 2016-09-07 | 0.931 | 40,735,866 | -6,658 | 8.12% | 37,937,570 |
| 2016-09-08 | 2016-09-06 | 0.931 | 40,742,524 | -110,511 | 8.13% | 37,943,771 |
| 2016-09-07 | 2016-09-05 | 0.916 | 40,853,035 | -101,191 | 8.15% | 37,433,034 |
| 2016-09-06 | 2016-09-02 | 0.916 | 40,954,226 | -14,646 | 8.17% | 37,525,754 |
| 2016-09-05 | 2016-09-01 | 0.916 | 40,968,872 | -143,798 | 8.17% | 37,539,174 |
| 2016-09-02 | 2016-08-31 | 0.901 | 41,112,670 | -122,495 | 8.20% | 37,053,378 |
| 2016-08-31 | 2016-08-29 | 0.916 | 41,235,165 | +122,495 | 8.22% | 37,783,174 |
| 2016-08-30 | 2016-08-26 | 0.886 | 41,112,670 | -15,978 | 8.20% | 36,435,821 |
| 2016-08-29 | 2016-08-25 | 0.916 | 41,128,648 | +19,972 | 8.20% | 37,685,574 |
| 2016-08-26 | 2016-08-24 | 0.931 | 41,108,676 | +33,287 | 8.20% | 38,284,771 |
| 2016-08-25 | 2016-08-23 | 0.931 | 41,075,389 | +13,314 | 8.19% | 38,253,770 |
| 2016-08-24 | 2016-08-22 | 0.931 | 41,062,075 | -96,669 | 8.19% | 38,241,371 |
| 2016-08-23 | 2016-08-19 | 0.961 | 41,158,744 | -13,314 | 8.21% | 39,567,896 |
| 2016-08-22 | 2016-08-18 | 0.961 | 41,172,058 | +19,972 | 8.21% | 39,580,695 |
| 2016-08-19 | 2016-08-17 | 0.991 | 41,152,086 | -19,972 | 8.21% | 40,797,792 |
| 2016-08-18 | 2016-08-16 | 0.991 | 41,172,058 | +13,314 | 8.21% | 40,817,592 |
| 2016-08-17 | 2016-08-15 | 0.991 | 41,158,744 | -13,314 | 8.21% | 40,804,393 |
| 2016-08-16 | 2016-08-12 | 0.991 | 41,172,058 | -134,478 | 8.21% | 40,817,592 |
| 2016-08-15 | 2016-08-11 | 0.991 | 41,306,536 | +13,314 | 8.24% | 40,950,912 |
| 2016-08-12 | 2016-08-10 | 1.006 | 41,293,222 | -19,971 | 8.24% | 41,557,981 |
| 2016-08-11 | 2016-08-09 | 1.006 | 41,313,193 | -6,658 | 8.24% | 41,578,080 |
| 2016-08-10 | 2016-08-08 | 1.006 | 41,319,851 | +1,332 | 8.24% | 41,584,781 |
| 2016-08-09 | 2016-08-05 | 1.006 | 41,318,519 | +6,258 | 8.24% | 41,583,440 |
| 2016-08-08 | 2016-08-04 | 1.006 | 41,312,261 | +19,972 | 8.24% | 41,577,142 |
| 2016-08-05 | 2016-08-03 | 0.991 | 41,292,289 | -53,259 | 8.24% | 40,936,788 |
| 2016-08-04 | 2016-08-01 | 1.036 | 41,345,548 | +119,832 | 8.25% | 42,852,752 |
| 2016-08-03 | 2016-07-29 | 1.112 | 41,225,716 | +34,618 | 8.22% | 45,824,823 |
| 2016-08-01 | 2016-07-28 | 1.127 | 41,191,098 | +106,517 | 8.22% | 46,405,077 |
| 2016-07-29 | 2016-07-27 | 1.097 | 41,084,581 | -30,624 | 8.19% | 45,050,809 |
| 2016-07-28 | 2016-07-26 | 1.142 | 41,115,205 | +66,573 | 8.20% | 46,937,172 |
| 2016-07-27 | 2016-07-25 | 1.051 | 41,048,632 | +57,253 | 8.19% | 43,161,606 |
| 2016-07-25 | 2016-07-21 | 1.051 | 40,991,379 | -55,921 | 8.18% | 43,101,406 |
| 2016-07-22 | 2016-07-20 | 1.036 | 41,047,300 | -118,500 | 8.19% | 42,543,631 |
| 2016-07-21 | 2016-07-19 | 1.051 | 41,165,800 | +119,831 | 8.21% | 43,284,805 |
| 2016-07-20 | 2016-07-18 | 1.036 | 41,045,969 | +561,878 | 8.19% | 42,542,252 |
| 2016-07-19 | 2016-07-15 | 1.006 | 40,484,091 | -23,967 | 8.07% | 40,743,662 |
| 2016-07-18 | 2016-07-14 | 0.991 | 40,508,058 | -9,320 | 8.08% | 40,159,309 |
| 2016-07-15 | 2016-07-13 | 0.991 | 40,517,378 | +61,247 | 8.08% | 40,168,548 |
| 2016-07-14 | 2016-07-12 | 0.976 | 40,456,131 | +13,315 | 8.07% | 39,500,134 |
| 2016-07-13 | 2016-07-11 | 0.991 | 40,442,816 | +26,629 | 8.07% | 40,094,628 |
| 2016-07-12 | 2016-07-08 | 0.991 | 40,416,187 | +665,732 | 8.06% | 40,068,229 |
| 2016-07-11 | 2016-07-07 | 1.006 | 39,750,455 | +2,663 | 7.93% | 40,005,323 |
| 2016-07-08 | 2016-07-06 | 1.006 | 39,747,792 | -49,264 | 7.93% | 40,002,642 |
| 2016-07-07 | 2016-07-05 | 1.021 | 39,797,056 | -19,972 | 7.94% | 40,650,017 |
| 2016-07-06 | 2016-07-04 | 1.036 | 39,817,028 | -26,624 | 7.94% | 41,268,511 |
| 2016-07-04 | 2016-06-29 | 1.021 | 39,843,652 | -29,292 | 7.95% | 40,697,611 |
| 2016-06-30 | 2016-06-28 | 1.006 | 39,872,944 | -11,983 | 7.95% | 40,128,597 |
| 2016-06-29 | 2016-06-27 | 1.006 | 39,884,927 | -26,629 | 7.96% | 40,140,657 |
| 2016-06-28 | 2016-06-24 | 1.006 | 39,911,556 | -39,944 | 7.96% | 40,167,456 |
| 2016-06-27 | 2016-06-23 | 1.036 | 39,951,500 | +129,152 | 7.97% | 41,407,885 |
| 2016-06-24 | 2016-06-22 | 1.051 | 39,822,348 | -157,113 | 7.94% | 41,872,199 |
| 2016-06-23 | 2016-06-21 | 1.036 | 39,979,461 | -110,511 | 7.97% | 41,436,865 |
| 2016-06-22 | 2016-06-20 | 1.021 | 40,089,972 | -9,321 | 8.00% | 40,949,211 |
| 2016-06-21 | 2016-06-17 | 1.006 | 40,099,293 | -6,657 | 8.00% | 40,356,397 |
| 2016-06-20 | 2016-06-16 | 0.991 | 40,105,950 | -13,315 | 8.00% | 39,760,663 |
| 2016-06-17 | 2016-06-15 | 1.006 | 40,119,265 | -19,967 | 8.00% | 40,376,497 |
| 2016-06-15 | 2016-06-13 | 1.021 | 40,139,232 | +75,850 | 8.01% | 40,999,526 |
| 2016-06-13 | 2016-06-08 | 1.051 | 40,063,382 | +3,995 | 7.99% | 42,125,641 |
| 2016-06-10 | 2016-06-07 | 1.051 | 40,059,387 | +41,275 | 7.99% | 42,121,440 |
| 2016-06-08 | 2016-06-06 | 1.066 | 40,018,112 | +187,736 | 7.98% | 42,679,155 |
| 2016-06-06 | 2016-06-02 | 1.066 | 39,830,376 | -22,635 | 7.94% | 42,478,935 |
| 2016-06-03 | 2016-06-01 | 1.097 | 39,853,011 | -49,264 | 7.95% | 43,700,345 |
| 2016-06-02 | 2016-05-31 | 1.082 | 39,902,275 | +145,130 | 7.96% | 43,154,990 |
| 2016-06-01 | 2016-05-30 | 0.991 | 39,757,145 | +14,646 | 7.93% | 39,414,861 |
| 2016-05-31 | 2016-05-27 | 0.976 | 39,742,499 | -41,275 | 7.93% | 38,803,366 |
| 2016-05-30 | 2016-05-26 | 0.991 | 39,783,774 | +6,657 | 7.94% | 39,441,260 |
| 2016-05-27 | 2016-05-25 | 1.006 | 39,777,117 | +42,607 | 7.93% | 40,032,155 |
| 2016-05-26 | 2016-05-24 | 1.021 | 39,734,510 | -23,967 | 7.93% | 40,586,130 |
| 2016-05-25 | 2016-05-23 | 1.006 | 39,758,477 | -5,325 | 7.93% | 40,013,396 |
| 2016-05-24 | 2016-05-20 | 1.051 | 39,763,802 | -47,933 | 7.93% | 41,810,640 |
| 2016-05-20 | 2016-05-18 | 1.036 | 39,811,735 | -7,989 | 7.94% | 41,263,025 |
| 2016-05-18 | 2016-05-16 | 1.051 | 39,819,724 | -23,966 | 7.94% | 41,869,440 |
| 2016-05-17 | 2016-05-13 | 1.036 | 39,843,690 | -169,096 | 7.95% | 41,296,145 |
| 2016-05-13 | 2016-05-11 | 1.051 | 40,012,786 | -6,657 | 7.98% | 42,072,440 |
| 2016-05-12 | 2016-05-10 | 1.051 | 40,019,443 | -400 | 7.98% | 42,079,440 |
| 2016-05-11 | 2016-05-09 | 1.051 | 40,019,843 | -66,573 | 7.98% | 42,079,860 |
| 2016-05-10 | 2016-05-06 | 1.112 | 40,086,416 | -61,259 | 8.00% | 44,558,424 |
| 2016-05-09 | 2016-05-05 | 1.051 | 40,147,675 | -71,901 | 8.01% | 42,214,273 |
| 2016-05-06 | 2016-05-04 | 1.036 | 40,219,576 | -20,091 | 8.02% | 41,685,734 |
| 2016-05-05 | 2016-05-03 | 1.051 | 40,239,667 | -1,332 | 8.03% | 42,311,000 |
| 2016-05-03 | 2016-04-28 | 1.066 | 40,240,999 | -22,635 | 8.03% | 42,916,863 |
| 2016-04-29 | 2016-04-27 | 1.066 | 40,263,634 | -106,517 | 8.03% | 42,941,003 |
| 2016-04-28 | 2016-04-26 | 1.066 | 40,370,151 | -5,326 | 8.05% | 43,054,603 |
| 2016-04-27 | 2016-04-25 | 1.066 | 40,375,477 | +19,972 | 8.05% | 43,060,283 |
| 2016-04-26 | 2016-04-22 | 1.036 | 40,355,505 | +99,860 | 8.05% | 41,826,618 |
| 2016-04-25 | 2016-04-21 | 1.051 | 40,255,645 | +46,601 | 8.03% | 42,327,800 |
| 2016-04-22 | 2016-04-20 | 1.127 | 40,209,044 | -7,989 | 8.02% | 45,298,715 |
| 2016-04-21 | 2016-04-19 | 1.066 | 40,217,033 | -9,320 | 8.02% | 42,891,304 |
| 2016-04-20 | 2016-04-18 | 1.082 | 40,226,353 | -6,657 | 8.02% | 43,505,486 |
| 2016-04-19 | 2016-04-15 | 1.082 | 40,233,010 | -61,247 | 8.02% | 43,512,686 |
| 2016-04-18 | 2016-04-14 | 1.066 | 40,294,257 | +59,915 | 8.04% | 42,973,663 |
| 2016-04-15 | 2016-04-13 | 1.112 | 40,234,342 | +127,821 | 8.02% | 44,722,852 |
| 2016-04-14 | 2016-04-12 | 1.097 | 40,106,521 | +173,090 | 8.00% | 43,978,329 |
| 2016-04-13 | 2016-04-11 | 1.066 | 39,933,431 | +331,534 | 7.96% | 42,588,843 |
| 2016-04-12 | 2016-04-08 | 1.202 | 39,601,897 | -494,771 | 7.90% | 47,589,029 |
| 2016-04-11 | 2016-04-07 | 0.946 | 40,096,668 | -191,731 | 8.00% | 37,944,576 |
| 2016-04-08 | 2016-04-06 | 0.856 | 40,288,399 | -146,461 | 8.04% | 34,494,967 |
| 2016-04-07 | 2016-04-05 | 0.856 | 40,434,860 | -270,287 | 8.06% | 34,620,367 |
| 2016-04-05 | 2016-03-31 | 0.886 | 40,705,147 | -5,326 | 8.12% | 36,074,657 |
| 2016-04-01 | 2016-03-30 | 0.886 | 40,710,473 | -10,651 | 8.12% | 36,079,377 |
| 2016-03-31 | 2016-03-29 | 0.886 | 40,721,124 | -13,315 | 8.12% | 36,088,816 |
| 2016-03-30 | 2016-03-24 | 0.916 | 40,734,439 | +126,489 | 8.12% | 37,324,366 |
| 2016-03-29 | 2016-03-23 | 0.916 | 40,607,950 | +63,910 | 8.10% | 37,208,466 |
| 2016-03-24 | 2016-03-22 | 0.916 | 40,544,040 | -2,663 | 8.09% | 37,149,907 |
| 2016-03-23 | 2016-03-21 | 0.916 | 40,546,703 | +179,748 | 8.09% | 37,152,347 |
| 2016-03-22 | 2016-03-18 | 0.946 | 40,366,955 | -978,632 | 8.05% | 38,200,356 |
| 2016-03-21 | 2016-03-17 | 0.871 | 41,345,587 | -23,967 | 8.25% | 36,021,187 |
| 2016-03-18 | 2016-03-16 | 0.841 | 41,369,554 | -15,978 | 8.25% | 34,799,238 |
| 2016-03-17 | 2016-03-15 | 0.856 | 41,385,532 | -18,640 | 8.25% | 35,434,333 |
| 2016-03-16 | 2016-03-14 | 0.856 | 41,404,172 | +93,202 | 8.26% | 35,450,293 |
| 2016-03-15 | 2016-03-11 | 0.856 | 41,310,970 | -14,646 | 8.24% | 35,370,493 |
| 2016-03-11 | 2016-03-09 | 0.886 | 41,325,616 | +47,933 | 8.24% | 36,624,543 |
| 2016-03-10 | 2016-03-08 | 0.871 | 41,277,683 | +69,369 | 8.23% | 35,962,028 |
| 2016-03-09 | 2016-03-07 | 0.871 | 41,208,314 | -34,618 | 8.22% | 35,901,592 |
| 2016-03-08 | 2016-03-04 | 0.901 | 41,242,932 | -31,955 | 8.23% | 37,170,778 |
| 2016-03-07 | 2016-03-03 | 0.886 | 41,274,887 | +69,236 | 8.23% | 36,579,585 |
| 2016-03-04 | 2016-03-02 | 0.901 | 41,205,651 | +99,860 | 8.22% | 37,137,178 |
| 2016-03-02 | 2016-02-29 | 0.931 | 41,105,791 | -26,630 | 8.20% | 38,282,084 |
| 2016-03-01 | 2016-02-26 | 0.946 | 41,132,421 | +179,748 | 8.20% | 38,924,737 |
| 2016-02-29 | 2016-02-25 | 0.946 | 40,952,673 | +78,556 | 8.17% | 38,754,637 |
| 2016-02-26 | 2016-02-24 | 0.931 | 40,874,117 | +6,657 | 8.15% | 38,066,324 |
| 2016-02-25 | 2016-02-23 | 0.946 | 40,867,460 | +32,568 | 8.15% | 38,673,998 |
| 2016-02-24 | 2016-02-22 | 0.976 | 40,834,892 | +29,292 | 8.14% | 39,869,945 |
| 2016-02-23 | 2016-02-19 | 0.976 | 40,805,600 | -51,927 | 8.14% | 39,841,345 |
| 2016-02-22 | 2016-02-18 | 0.961 | 40,857,527 | +133,146 | 8.15% | 39,278,321 |
| 2016-02-19 | 2016-02-17 | 0.946 | 40,724,381 | -55,921 | 8.12% | 38,538,598 |
| 2016-02-18 | 2016-02-16 | 0.946 | 40,780,302 | -3,040 | 8.13% | 38,591,518 |
| 2016-02-17 | 2016-02-15 | 0.901 | 40,783,342 | -23,966 | 8.13% | 36,756,566 |
| 2016-02-15 | 2016-02-11 | 0.871 | 40,807,308 | -39,944 | 8.14% | 35,552,227 |
| 2016-02-12 | 2016-02-05 | 0.901 | 40,847,252 | +13,315 | 8.15% | 36,814,166 |
| 2016-02-11 | 2016-02-04 | 0.901 | 40,833,937 | +79,887 | 8.14% | 36,802,166 |
| 2016-02-05 | 2016-02-03 | 0.901 | 40,754,050 | +46,602 | 8.13% | 36,730,166 |
| 2016-02-04 | 2016-02-02 | 0.901 | 40,707,448 | -43,939 | 8.12% | 36,688,166 |
| 2016-02-03 | 2016-02-01 | 0.916 | 40,751,387 | -33,286 | 8.13% | 37,339,896 |
| 2016-02-02 | 2016-01-29 | 0.931 | 40,784,673 | -7,989 | 8.13% | 37,983,024 |
| 2016-02-01 | 2016-01-28 | 0.901 | 40,792,662 | -41,277 | 8.14% | 36,764,966 |
| 2016-01-29 | 2016-01-27 | 0.946 | 40,833,939 | -19,972 | 8.14% | 38,642,276 |
| 2016-01-27 | 2016-01-25 | 0.931 | 40,853,911 | -1,691 | 8.15% | 38,047,506 |
| 2016-01-26 | 2016-01-22 | 0.901 | 40,855,602 | +54,590 | 8.15% | 36,821,691 |
| 2016-01-25 | 2016-01-21 | 0.871 | 40,801,012 | +25,298 | 8.14% | 35,546,742 |
| 2016-01-22 | 2016-01-20 | 0.946 | 40,775,714 | -13,315 | 8.13% | 38,587,176 |
| 2016-01-21 | 2016-01-19 | 0.961 | 40,789,029 | -53,259 | 8.14% | 39,212,471 |
| 2016-01-20 | 2016-01-18 | 0.931 | 40,842,288 | -109,180 | 8.15% | 38,036,682 |
| 2016-01-19 | 2016-01-15 | 0.931 | 40,951,468 | +71,367 | 8.17% | 38,138,362 |
| 2016-01-18 | 2016-01-14 | 0.991 | 40,880,101 | +86,545 | 8.15% | 40,528,149 |
| 2016-01-15 | 2016-01-13 | 0.976 | 40,793,556 | -46,601 | 8.14% | 39,829,586 |
| 2016-01-14 | 2016-01-12 | 0.976 | 40,840,157 | -73,524 | 8.15% | 39,875,086 |
| 2016-01-13 | 2016-01-11 | 1.006 | 40,913,681 | +50,595 | 8.16% | 41,176,007 |
| 2016-01-12 | 2016-01-08 | 1.082 | 40,863,086 | +238,332 | 8.15% | 44,194,124 |
| 2016-01-11 | 2016-01-07 | 1.097 | 40,624,754 | +207,708 | 8.10% | 44,546,591 |
| 2016-01-08 | 2016-01-06 | 1.157 | 40,417,046 | +13,315 | 8.06% | 46,747,260 |
| 2016-01-07 | 2016-01-05 | 1.157 | 40,403,731 | +13,315 | 8.06% | 46,731,860 |
| 2016-01-06 | 2016-01-04 | 1.157 | 40,390,416 | -306,237 | 8.06% | 46,716,459 |
| 2016-01-05 | 2015-12-31 | 1.172 | 40,696,653 | +225,017 | 8.12% | 47,681,967 |
| 2016-01-04 | 2015-12-29 | 1.202 | 40,471,636 | +105,186 | 8.07% | 48,634,182 |
| 2015-12-30 | 2015-12-28 | 1.187 | 40,366,450 | +90,540 | 8.05% | 47,901,434 |
| 2015-12-29 | 2015-12-24 | 1.247 | 40,275,910 | -151,787 | 8.03% | 50,213,943 |
| 2015-12-28 | 2015-12-22 | 1.247 | 40,427,697 | -10,652 | 8.06% | 50,403,183 |
| 2015-12-23 | 2015-12-21 | 1.217 | 40,438,349 | -55,921 | 8.07% | 49,201,609 |
| 2015-12-22 | 2015-12-18 | 1.217 | 40,494,270 | -38,613 | 8.08% | 49,269,648 |
| 2015-12-21 | 2015-12-17 | 1.247 | 40,532,883 | -41,275 | 8.08% | 50,534,324 |
| 2015-12-18 | 2015-12-16 | 1.247 | 40,574,158 | +29,292 | 8.09% | 50,585,783 |
| 2015-12-17 | 2015-12-15 | 1.247 | 40,544,866 | -43,938 | 8.09% | 50,549,263 |
| 2015-12-16 | 2015-12-14 | 1.292 | 40,588,804 | -271,619 | 8.10% | 52,433,105 |
| 2015-12-15 | 2015-12-11 | 1.292 | 40,860,423 | -58,291 | 8.15% | 52,783,986 |
| 2015-12-14 | 2015-12-10 | 1.307 | 40,918,714 | -448,703 | 8.16% | 53,473,929 |
| 2015-12-11 | 2015-12-09 | 1.322 | 41,367,417 | -119,840 | 8.25% | 54,681,692 |
| 2015-12-10 | 2015-12-08 | 1.292 | 41,487,257 | +1,496,565 | 8.27% | 53,593,737 |
| 2015-12-09 | 2015-12-07 | 1.277 | 39,990,692 | -143,800 | 7.98% | 51,059,754 |
| 2015-12-08 | 2015-12-04 | 1.262 | 40,134,492 | -170,428 | 8.01% | 50,640,493 |
| 2015-12-07 | 2015-12-03 | 1.262 | 40,304,920 | -82,417 | 8.04% | 50,855,534 |
| 2015-12-04 | 2015-12-02 | 1.292 | 40,387,337 | -816,187 | 8.06% | 52,172,847 |
| 2015-12-03 | 2015-12-01 | 1.202 | 41,203,524 | +18,640 | 8.22% | 49,513,681 |
| 2015-12-02 | 2015-11-30 | 1.142 | 41,184,884 | -234,337 | 8.21% | 47,016,718 |
| 2015-12-01 | 2015-11-27 | 1.142 | 41,419,221 | -54,596 | 8.26% | 47,284,237 |
| 2015-11-30 | 2015-11-26 | 1.142 | 41,473,817 | -143,798 | 8.27% | 47,346,564 |
| 2015-11-27 | 2015-11-25 | 1.172 | 41,617,615 | -150,455 | 8.30% | 48,761,006 |
| 2015-11-26 | 2015-11-24 | 1.172 | 41,768,070 | +110,511 | 8.33% | 48,937,286 |
| 2015-11-25 | 2015-11-23 | 1.232 | 41,657,559 | +42,607 | 8.31% | 51,310,771 |
| 2015-11-24 | 2015-11-20 | 1.157 | 41,614,952 | +26,628 | 8.30% | 48,132,785 |
| 2015-11-23 | 2015-11-19 | 1.142 | 41,588,324 | -139,804 | 8.30% | 47,477,286 |
| 2015-11-20 | 2015-11-18 | 1.097 | 41,728,128 | -131,831 | 8.32% | 45,756,483 |
| 2015-11-19 | 2015-11-17 | 1.112 | 41,859,959 | -65,241 | 8.35% | 46,529,822 |
| 2015-11-18 | 2015-11-16 | 1.097 | 41,925,200 | -118,501 | 8.36% | 45,972,580 |
| 2015-11-17 | 2015-11-13 | 1.112 | 42,043,701 | -11,983 | 8.39% | 46,734,062 |
| 2015-11-16 | 2015-11-12 | 1.112 | 42,055,684 | -308,900 | 8.39% | 46,747,382 |
| 2015-11-13 | 2015-11-11 | 1.127 | 42,364,584 | +155,781 | 8.45% | 47,727,104 |
| 2015-11-12 | 2015-11-10 | 1.142 | 42,208,803 | -221,182 | 8.42% | 48,185,625 |
| 2015-11-10 | 2015-11-06 | 0.566 | 42,429,985 | +10,651 | 8.46% | 24,009,932 |
| 2015-11-09 | 2015-11-05 | 0.583 | 42,419,334 | -54,313,921 | 8.46% | 24,709,902 |
| 2015-11-06 | 2015-11-04 | 0.583 | 96,733,255 | -108,151 | 8.55% | 56,348,581 |
| 2015-11-05 | 2015-11-03 | 0.566 | 96,841,406 | +348,489 | 8.56% | 54,799,821 |
| 2015-11-04 | 2015-11-02 | 0.566 | 96,492,917 | +964,352 | 8.53% | 54,602,621 |
| 2015-11-03 | 2015-10-30 | 0.599 | 95,528,565 | -174,244 | 8.44% | 57,236,741 |
| 2015-11-02 | 2015-10-29 | 0.599 | 95,702,809 | +318,447 | 8.46% | 57,341,140 |
| 2015-10-30 | 2015-10-28 | 0.583 | 95,384,362 | -1,577,213 | 8.43% | 55,562,831 |
| 2015-10-29 | 2015-10-27 | 0.583 | 96,961,575 | -1,640,310 | 8.57% | 56,481,581 |
| 2015-10-28 | 2015-10-26 | 0.616 | 98,601,885 | +886,243 | 8.72% | 60,719,206 |
| 2015-10-27 | 2015-10-23 | 0.566 | 97,715,642 | +93,131 | 8.64% | 55,294,527 |
| 2015-10-26 | 2015-10-22 | 0.583 | 97,622,511 | +2,271,172 | 8.63% | 56,866,586 |
| 2015-10-23 | 2015-10-20 | 0.599 | 95,351,339 | +363,510 | 8.43% | 57,130,554 |
| 2015-10-22 | 2015-10-19 | 0.583 | 94,987,829 | -715,003 | 8.40% | 55,331,844 |
| 2015-10-20 | 2015-10-16 | 0.583 | 95,702,832 | +660,927 | 8.46% | 55,748,344 |
| 2015-10-19 | 2015-10-15 | 0.566 | 95,041,905 | +294,413 | 8.40% | 53,781,534 |
| 2015-10-16 | 2015-10-14 | 0.583 | 94,747,492 | +18,025 | 8.38% | 55,191,844 |
| 2015-10-15 | 2015-10-13 | 0.566 | 94,729,467 | -33,046 | 8.37% | 53,604,735 |
| 2015-10-14 | 2015-10-12 | 0.599 | 94,762,513 | +3,226,526 | 8.38% | 56,777,754 |
| 2015-10-13 | 2015-10-09 | 0.583 | 91,535,987 | -1,267,860 | 8.09% | 53,321,094 |
| 2015-10-12 | 2015-10-08 | 0.583 | 92,803,847 | +219,308 | 8.20% | 54,059,642 |
| 2015-10-09 | 2015-10-07 | 0.566 | 92,584,539 | -1,396,960 | 8.18% | 52,390,980 |
| 2015-10-08 | 2015-10-06 | 0.533 | 93,981,499 | -6,008 | 8.31% | 50,053,158 |
| 2015-10-07 | 2015-10-05 | 0.516 | 93,987,507 | -438,615 | 8.31% | 48,492,097 |
| 2015-10-06 | 2015-10-02 | 0.499 | 94,426,122 | -54,076 | 8.35% | 47,146,835 |
| 2015-10-05 | 2015-09-30 | 0.499 | 94,480,198 | +910,276 | 8.35% | 47,173,836 |
| 2015-10-02 | 2015-09-29 | 0.516 | 93,569,922 | +1,451,036 | 8.27% | 48,276,647 |
| 2015-09-30 | 2015-09-25 | 0.583 | 92,118,886 | -2,048,874 | 8.14% | 53,660,642 |
| 2015-09-29 | 2015-09-24 | 0.599 | 94,167,760 | +724,015 | 8.32% | 56,421,403 |
| 2015-09-25 | 2015-09-23 | 0.583 | 93,443,745 | +693,974 | 8.26% | 54,432,392 |
| 2015-09-24 | 2015-09-22 | 0.649 | 92,749,771 | +2,893,058 | 8.20% | 60,202,786 |
| 2015-09-23 | 2015-09-21 | 0.865 | 89,856,713 | +108,152 | 7.94% | 77,766,582 |
| 2015-09-22 | 2015-09-18 | 0.882 | 89,748,561 | +1,913,684 | 7.93% | 79,166,693 |
| 2015-09-21 | 2015-09-17 | 0.832 | 87,834,877 | +2,439,422 | 7.76% | 73,093,060 |
| 2015-09-18 | 2015-09-16 | 0.832 | 85,395,455 | +600,842 | 7.55% | 71,063,059 |
| 2015-09-17 | 2015-09-15 | 0.832 | 84,794,613 | +243,342 | 7.50% | 70,563,060 |
| 2015-09-16 | 2015-09-14 | 0.832 | 84,551,271 | +1,859,608 | 7.47% | 70,360,559 |
| 2015-09-15 | 2015-09-11 | 0.882 | 82,691,663 | +2,535,557 | 7.31% | 72,941,843 |
| 2015-09-14 | 2015-09-10 | 0.832 | 80,156,106 | +513,720 | 7.09% | 66,703,060 |
| 2015-09-11 | 2015-09-09 | 0.865 | 79,642,386 | +814,142 | 7.04% | 68,926,582 |
| 2015-09-10 | 2015-09-08 | 0.832 | 78,828,244 | +309,435 | 6.97% | 65,598,060 |
| 2015-09-09 | 2015-09-07 | 0.832 | 78,518,809 | +75,105 | 6.94% | 65,340,559 |
| 2015-09-08 | 2015-09-04 | 0.832 | 78,443,704 | +907,272 | 6.93% | 65,278,059 |
| 2015-09-07 | 2015-09-02 | 0.865 | 77,536,432 | +174,245 | 6.85% | 67,103,982 |
| 2015-09-04 | 2015-09-01 | 0.915 | 77,362,187 | +198,278 | 6.84% | 70,815,865 |
| 2015-09-02 | 2015-08-31 | 0.949 | 77,163,909 | -630,885 | 6.82% | 73,202,888 |
| 2015-09-01 | 2015-08-28 | 0.982 | 77,794,794 | +630,885 | 6.88% | 76,390,910 |
| 2015-08-31 | 2015-08-27 | 0.932 | 77,163,909 | +180,253 | 6.82% | 71,918,627 |
| 2015-08-28 | 2015-08-26 | 0.882 | 76,983,656 | +303,425 | 6.81% | 67,906,843 |
| 2015-08-27 | 2015-08-25 | 0.932 | 76,680,231 | +579,814 | 6.78% | 71,467,827 |
| 2015-08-26 | 2015-08-24 | 0.965 | 76,100,417 | +511,317 | 6.73% | 73,460,549 |
| 2015-08-25 | 2015-08-21 | 1.032 | 75,589,100 | -564,792 | 6.68% | 77,999,174 |
| 2015-08-24 | 2015-08-20 | 1.065 | 76,153,892 | +558,784 | 6.73% | 81,116,876 |
| 2015-08-21 | 2015-08-19 | 1.098 | 75,595,108 | +922,293 | 6.68% | 83,037,978 |
| 2015-08-20 | 2015-08-18 | 1.082 | 74,672,815 | +321,451 | 6.60% | 80,782,078 |
| 2015-08-19 | 2015-08-17 | 1.132 | 74,351,364 | +600,843 | 6.57% | 84,146,681 |
| 2015-08-18 | 2015-08-14 | 1.198 | 73,750,521 | +24,034 | 6.52% | 88,376,486 |
| 2015-08-17 | 2015-08-13 | 1.215 | 73,726,487 | -498,700 | 6.52% | 89,574,737 |
| 2015-08-14 | 2015-08-12 | 1.215 | 74,225,187 | -159,223 | 6.56% | 90,180,637 |
| 2015-08-13 | 2015-08-11 | 1.282 | 74,384,410 | -9,013 | 6.58% | 95,326,092 |
| 2015-08-12 | 2015-08-10 | 1.282 | 74,393,423 | +66,093 | 6.58% | 95,337,642 |
| 2015-08-11 | 2015-08-07 | 1.298 | 74,327,330 | -93,131 | 6.57% | 96,489,993 |
| 2015-08-10 | 2015-08-06 | 1.265 | 74,420,461 | +189,266 | 6.58% | 94,133,691 |
| 2015-08-07 | 2015-08-05 | 1.282 | 74,231,195 | +225,316 | 6.56% | 95,129,741 |
| 2015-08-06 | 2015-08-04 | 1.282 | 74,005,879 | +45,063 | 6.54% | 94,840,992 |
| 2015-08-05 | 2015-08-03 | 1.265 | 73,960,816 | +162,228 | 6.54% | 93,552,291 |
| 2015-08-04 | 2015-07-31 | 1.331 | 73,798,588 | +66,092 | 6.52% | 98,260,095 |
| 2015-08-03 | 2015-07-30 | 1.331 | 73,732,496 | +108,152 | 6.52% | 98,172,096 |
| 2015-07-31 | 2015-07-29 | 1.348 | 73,624,344 | +273,383 | 6.51% | 99,253,447 |
| 2015-07-30 | 2015-07-28 | 1.315 | 73,350,961 | +78,092 | 6.48% | 96,443,295 |
| 2015-07-29 | 2015-07-27 | 1.282 | 73,272,869 | -138,194 | 6.48% | 93,901,615 |
| 2015-07-28 | 2015-07-24 | 1.431 | 73,411,063 | -57,080 | 6.49% | 105,074,929 |
| 2015-07-27 | 2015-07-23 | 1.481 | 73,468,143 | -108,152 | 6.49% | 108,824,883 |
| 2015-07-24 | 2015-07-22 | 1.448 | 73,576,295 | +210,295 | 6.50% | 106,535,980 |
| 2015-07-23 | 2015-07-21 | 1.498 | 73,366,000 | -564,792 | 6.49% | 109,894,635 |
| 2015-07-22 | 2015-07-20 | 1.431 | 73,930,792 | +411,577 | 6.54% | 105,818,828 |
| 2015-07-21 | 2015-07-17 | 1.448 | 73,519,215 | +202,755 | 6.50% | 106,453,330 |
| 2015-07-20 | 2015-07-16 | 1.448 | 73,316,460 | -81,114 | 6.48% | 106,159,748 |
| 2015-07-17 | 2015-07-15 | 1.398 | 73,397,574 | -252,354 | 6.49% | 102,612,467 |
| 2015-07-16 | 2015-07-14 | 1.481 | 73,649,928 | +549,771 | 6.51% | 109,094,152 |
| 2015-07-15 | 2015-07-13 | 1.531 | 73,100,157 | +21,030 | 6.46% | 111,929,684 |
| 2015-07-14 | 2015-07-10 | 1.415 | 73,079,127 | +802,125 | 6.46% | 103,383,544 |
| 2015-07-13 | 2015-07-09 | 1.348 | 72,277,002 | +1,198,681 | 6.39% | 97,437,086 |
| 2015-07-10 | 2015-07-08 | 1.032 | 71,078,321 | +309,432 | 6.28% | 73,344,574 |
| 2015-07-09 | 2015-07-07 | 1.381 | 70,768,889 | +225,316 | 6.26% | 97,759,644 |
| 2015-07-08 | 2015-07-06 | 1.498 | 70,543,573 | +1,822,354 | 6.24% | 105,666,933 |
| 2015-07-07 | 2015-07-03 | 1.748 | 68,721,219 | +862,200 | 6.07% | 120,093,442 |
| 2015-07-06 | 2015-07-02 | 1.931 | 67,859,019 | +1,138,597 | 6.00% | 131,010,078 |
| 2015-07-03 | 2015-06-30 | 1.981 | 66,720,422 | +435,611 | 5.90% | 132,143,220 |
| 2015-07-02 | 2015-06-29 | 1.947 | 66,284,811 | +603,847 | 5.86% | 129,074,076 |
| 2015-06-30 | 2015-06-26 | 2.080 | 65,680,964 | +162,228 | 5.81% | 136,643,403 |
| 2015-06-29 | 2015-06-25 | 2.114 | 65,518,736 | -153,218 | 5.79% | 138,486,797 |
| 2015-06-26 | 2015-06-24 | 2.164 | 65,671,954 | -213,299 | 5.81% | 142,089,645 |
| 2015-06-25 | 2015-06-23 | 2.147 | 65,885,253 | +396,556 | 5.82% | 141,454,598 |
| 2015-06-24 | 2015-06-22 | 2.114 | 65,488,697 | +216,303 | 5.79% | 138,423,304 |
| 2015-06-23 | 2015-06-19 | 2.164 | 65,272,394 | -409,774 | 5.77% | 141,225,146 |
| 2015-06-22 | 2015-06-18 | 2.197 | 65,682,168 | -594,835 | 5.81% | 144,298,079 |
| 2015-06-19 | 2015-06-17 | 2.230 | 66,277,003 | -330,463 | 5.86% | 147,811,015 |
| 2015-06-18 | 2015-06-16 | 2.180 | 66,607,466 | +369,518 | 5.89% | 145,222,312 |
| 2015-06-17 | 2015-06-15 | 2.197 | 66,237,948 | +1,012,420 | 5.86% | 145,519,080 |
| 2015-06-16 | 2015-06-12 | 2.297 | 65,225,528 | +727,020 | 5.77% | 149,808,284 |
| 2015-06-15 | 2015-06-11 | 2.330 | 64,498,508 | +58,282 | 5.70% | 150,285,418 |
| 2015-06-12 | 2015-06-10 | 2.313 | 64,440,226 | -1,733,432 | 5.70% | 149,077,120 |
| 2015-06-11 | 2015-06-09 | 2.297 | 66,173,658 | -114,160 | 5.85% | 151,985,924 |
| 2015-06-10 | 2015-06-08 | 2.463 | 66,287,818 | +2,048,874 | 5.86% | 163,280,596 |
| 2015-06-09 | 2015-06-05 | 2.563 | 64,238,944 | -3,011,994 | 5.68% | 164,648,680 |
| 2015-06-08 | 2015-06-04 | 2.447 | 67,250,938 | +1,173,927 | 7.02% | 164,533,683 |
| 2015-06-05 | 2015-06-03 | 2.447 | 66,077,011 | +2,355,303 | 6.90% | 161,661,596 |
| 2015-06-04 | 2015-06-02 | 2.646 | 63,721,708 | -8,761,069 | 6.65% | 168,625,664 |
| 2015-06-03 | 2015-06-01 | 2.164 | 72,482,777 | +49,866 | 7.57% | 156,825,729 |
| 2015-06-02 | 2015-05-29 | 2.147 | 72,432,911 | -970,362 | 7.56% | 155,512,316 |
| 2015-06-01 | 2015-05-28 | 2.080 | 73,403,273 | +4,298,949 | 7.66% | 152,708,980 |
| 2015-05-29 | 2015-05-27 | 2.147 | 69,104,324 | -4,053,195 | 7.22% | 148,365,892 |
| 2015-05-28 | 2015-05-26 | 2.080 | 73,157,519 | -1,012,121 | 7.64% | 152,197,711 |
| 2015-05-27 | 2015-05-22 | 1.997 | 74,169,640 | -470,460 | 7.74% | 148,131,205 |
| 2015-05-26 | 2015-05-21 | 1.981 | 74,640,100 | -1,517,128 | 7.79% | 147,828,549 |
| 2015-05-22 | 2015-05-20 | 1.981 | 76,157,228 | -699,982 | 7.95% | 150,833,299 |
| 2015-05-21 | 2015-05-19 | 1.997 | 76,857,210 | -243,406 | 8.02% | 153,498,806 |
| 2015-05-20 | 2015-05-18 | 2.014 | 77,100,616 | +819,060 | 8.05% | 155,268,142 |
| 2015-05-19 | 2015-05-15 | 2.047 | 76,281,556 | +1,234,731 | 7.96% | 156,157,840 |
| 2015-05-18 | 2015-05-14 | 2.130 | 75,046,825 | -1,436,014 | 7.84% | 159,875,322 |
| 2015-05-15 | 2015-05-13 | 1.947 | 76,482,839 | +1,360,909 | 7.99% | 148,932,336 |
| 2015-05-14 | 2015-05-12 | 1.914 | 75,121,930 | +1,727,423 | 7.84% | 143,781,734 |
| 2015-05-13 | 2015-05-11 | 1.947 | 73,394,507 | +1,608,937 | 7.66% | 142,918,536 |
| 2015-05-12 | 2015-05-08 | 1.981 | 71,785,570 | +3,725,225 | 7.50% | 142,175,006 |
| 2015-05-11 | 2015-05-07 | 1.964 | 68,060,345 | +3,436,821 | 7.11% | 133,664,258 |
| 2015-05-08 | 2015-05-06 | 2.080 | 64,623,524 | +1,985,784 | 6.75% | 134,443,494 |
| 2015-05-07 | 2015-05-05 | 2.147 | 62,637,740 | +8,727,242 | 6.54% | 134,482,238 |
| 2015-05-06 | 2015-05-04 | 2.097 | 53,910,498 | +10,208,305 | 5.63% | 113,053,244 |
| 2015-05-05 | 2015-04-30 | 2.064 | 43,702,193 | +4,581,426 | 4.56% | 90,191,177 |
| 2015-05-04 | 2015-04-29 | 2.147 | 39,120,767 | +2,857,008 | 4.08% | 83,991,669 |
| 2015-04-30 | 2015-04-28 | 2.030 | 36,263,759 | +1,763,474 | 3.79% | 73,632,880 |
| 2015-04-29 | 2015-04-27 | 2.064 | 34,500,285 | +1,411,980 | 3.60% | 71,200,576 |
| 2015-04-28 | 2015-04-24 | 2.147 | 33,088,305 | +1,246,742 | 3.45% | 71,040,068 |
| 2015-04-27 | 2015-04-23 | 2.214 | 31,841,563 | +4,826,450 | 3.32% | 70,483,126 |
| 2015-04-24 | 2015-04-22 | 2.214 | 27,015,113 | +249,350 | 2.82% | 59,799,502 |
| 2015-04-23 | 2015-04-21 | 2.214 | 26,765,763 | +114,160 | 2.79% | 59,247,552 |
| 2015-04-22 | 2015-04-20 | 2.197 | 26,651,603 | +56,900 | 2.78% | 58,551,282 |
| 2015-04-21 | 2015-04-17 | 2.214 | 26,594,703 | +1,070,101 | 2.78% | 58,868,901 |
| 2015-04-20 | 2015-04-16 | 2.214 | 25,524,602 | +1,042,453 | 2.67% | 56,500,171 |
| 2015-04-17 | 2015-04-15 | 2.330 | 24,482,149 | +555,780 | 2.56% | 57,044,885 |
| 2015-04-16 | 2015-04-14 | 2.330 | 23,926,369 | -1,111,308 | 2.50% | 55,749,884 |
| 2015-04-15 | 2015-04-13 | 2.180 | 25,037,677 | -132,189 | 2.61% | 54,588,916 |
| 2015-04-14 | 2015-04-10 | 2.064 | 25,169,866 | +63,088 | 2.63% | 51,944,758 |
| 2015-04-13 | 2015-04-09 | 2.030 | 25,106,778 | +21,030 | 2.62% | 50,978,840 |
| 2015-04-10 | 2015-04-08 | 2.064 | 25,085,748 | -321,451 | 2.62% | 51,771,158 |
| 2015-04-09 | 2015-04-02 | 2.014 | 25,407,199 | -18,025 | 2.65% | 51,165,980 |
| 2015-04-08 | 2015-04-01 | 2.030 | 25,425,224 | -9,013 | 2.65% | 51,625,439 |
| 2015-04-02 | 2015-03-31 | 2.030 | 25,434,237 | -39,055 | 2.66% | 51,643,740 |
| 2015-04-01 | 2015-03-30 | 2.047 | 25,473,292 | +38,514 | 2.66% | 52,147,000 |
| 2015-03-31 | 2015-03-27 | 2.047 | 25,434,778 | +201,283 | 2.66% | 52,068,157 |
| 2015-03-30 | 2015-03-26 | 2.047 | 25,233,495 | -958,345 | 2.63% | 51,656,105 |
| 2015-03-27 | 2015-03-25 | 2.247 | 26,191,840 | -126,177 | 2.73% | 58,848,977 |
| 2015-03-26 | 2015-03-24 | 2.263 | 26,318,017 | +96,135 | 2.75% | 59,570,495 |
| 2015-03-25 | 2015-03-23 | 2.164 | 26,221,882 | -9,012 | 2.74% | 56,734,385 |
| 2015-03-24 | 2015-03-20 | 2.180 | 26,230,894 | +15,021 | 2.74% | 57,190,452 |
| 2015-03-23 | 2015-03-19 | 2.197 | 26,215,873 | -87,123 | 2.74% | 57,594,020 |
| 2015-03-20 | 2015-03-18 | 2.147 | 26,302,996 | -45,063 | 2.75% | 56,472,117 |
| 2015-03-19 | 2015-03-17 | 2.214 | 26,348,059 | +195,274 | 2.75% | 58,322,940 |
| 2015-03-18 | 2015-03-16 | 2.130 | 26,152,785 | -120,168 | 2.73% | 55,714,348 |
| 2015-03-17 | 2015-03-13 | 2.097 | 26,272,953 | +36,050 | 2.74% | 55,095,810 |
| 2015-03-16 | 2015-03-12 | 2.114 | 26,236,903 | -27,038 | 2.74% | 55,456,880 |
| 2015-03-13 | 2015-03-11 | 2.114 | 26,263,941 | -6,008 | 2.74% | 55,514,030 |
| 2015-03-12 | 2015-03-10 | 2.114 | 26,269,949 | -90,127 | 2.74% | 55,526,729 |
| 2015-03-11 | 2015-03-09 | 2.147 | 26,360,076 | -57,080 | 2.75% | 56,594,667 |
| 2015-03-10 | 2015-03-06 | 2.164 | 26,417,156 | -144,202 | 2.76% | 57,156,885 |
| 2015-03-09 | 2015-03-05 | 2.097 | 26,561,358 | +6,008 | 2.77% | 55,700,611 |
| 2015-03-06 | 2015-03-04 | 2.147 | 26,555,350 | -51,071 | 2.77% | 57,013,917 |
| 2015-03-05 | 2015-03-03 | 2.147 | 26,606,421 | +3,004 | 2.78% | 57,123,566 |
| 2015-03-04 | 2015-03-02 | 2.164 | 26,603,417 | +24,034 | 2.78% | 57,559,884 |
| 2015-03-03 | 2015-02-27 | 2.130 | 26,579,383 | +42,059 | 2.78% | 56,623,147 |
| 2015-02-27 | 2015-02-25 | 2.197 | 26,537,324 | +99,139 | 2.77% | 58,300,220 |
| 2015-02-26 | 2015-02-24 | 2.230 | 26,438,185 | +3,004 | 2.76% | 58,962,457 |
| 2015-02-25 | 2015-02-23 | 2.214 | 26,435,181 | -3,004 | 2.76% | 58,515,789 |
| 2015-02-24 | 2015-02-18 | 2.130 | 26,438,185 | +24,033 | 2.76% | 56,322,347 |
| 2015-02-23 | 2015-02-16 | 2.064 | 26,414,152 | -6,008 | 2.76% | 54,512,675 |
| 2015-02-17 | 2015-02-13 | 2.047 | 26,420,160 | -72,101 | 2.76% | 54,085,356 |
| 2015-02-16 | 2015-02-12 | 2.030 | 26,492,261 | -6,009 | 2.77% | 53,792,038 |
| 2015-02-13 | 2015-02-11 | 2.030 | 26,498,270 | -24,033 | 2.77% | 53,804,239 |
| 2015-02-12 | 2015-02-10 | 2.014 | 26,522,303 | -18,026 | 2.77% | 53,411,619 |
| 2015-02-11 | 2015-02-09 | 2.047 | 26,540,329 | -901 | 2.77% | 54,331,357 |
| 2015-02-10 | 2015-02-06 | 2.030 | 26,541,230 | -72,101 | 2.77% | 53,891,468 |
| 2015-02-09 | 2015-02-05 | 2.030 | 26,613,331 | +45,063 | 2.78% | 54,037,868 |
| 2015-02-06 | 2015-02-04 | 2.064 | 26,568,268 | -39,415 | 2.77% | 54,830,735 |
| 2015-02-05 | 2015-02-03 | 2.080 | 26,607,683 | +24,034 | 2.78% | 55,354,918 |
| 2015-02-04 | 2015-02-02 | 2.080 | 26,583,649 | +24,033 | 2.78% | 55,304,917 |
| 2015-02-03 | 2015-01-30 | 2.064 | 26,559,616 | +81,114 | 2.77% | 54,812,879 |
| 2015-02-02 | 2015-01-29 | 2.064 | 26,478,502 | +9,013 | 2.76% | 54,645,479 |
| 2015-01-30 | 2015-01-28 | 2.114 | 26,469,489 | +66,093 | 2.76% | 55,948,496 |
| 2015-01-29 | 2015-01-27 | 2.164 | 26,403,396 | -6,009 | 2.76% | 57,127,114 |
| 2015-01-28 | 2015-01-26 | 2.047 | 26,409,405 | -36,050 | 2.76% | 54,063,339 |
| 2015-01-27 | 2015-01-23 | 2.064 | 26,445,455 | +38,874 | 2.76% | 54,577,278 |
| 2015-01-26 | 2015-01-22 | 2.097 | 26,406,581 | -57,080 | 2.76% | 55,376,035 |
| 2015-01-23 | 2015-01-21 | 2.064 | 26,463,661 | -27,038 | 2.76% | 54,614,850 |
| 2015-01-22 | 2015-01-20 | 2.097 | 26,490,699 | -93,131 | 2.77% | 55,552,435 |
| 2015-01-21 | 2015-01-19 | 2.047 | 26,583,830 | -339,476 | 2.78% | 54,420,409 |
| 2015-01-20 | 2015-01-16 | 2.147 | 26,923,306 | -39,100 | 2.81% | 57,803,913 |
| 2015-01-19 | 2015-01-15 | 2.164 | 26,962,406 | -36,059 | 2.82% | 58,336,603 |
| 2015-01-16 | 2015-01-14 | 2.147 | 26,998,465 | -72,128 | 2.82% | 57,965,278 |
| 2015-01-15 | 2015-01-13 | 2.114 | 27,070,593 | -69,097 | 2.83% | 57,219,048 |
| 2015-01-14 | 2015-01-12 | 2.147 | 27,139,690 | +24,033 | 2.83% | 58,268,486 |
| 2015-01-13 | 2015-01-09 | 2.214 | 27,115,657 | -45,063 | 2.83% | 60,022,062 |
| 2015-01-12 | 2015-01-08 | 2.230 | 27,160,720 | -54,089 | 2.84% | 60,573,855 |
| 2015-01-09 | 2015-01-07 | 2.214 | 27,214,809 | -54,076 | 2.84% | 60,241,541 |
| 2015-01-08 | 2015-01-06 | 2.230 | 27,268,885 | -141,198 | 2.85% | 60,815,085 |
| 2015-01-07 | 2015-01-05 | 2.263 | 27,410,083 | -27,038 | 2.86% | 62,042,373 |
| 2015-01-06 | 2015-01-02 | 2.247 | 27,437,121 | -324,455 | 2.86% | 61,646,929 |
| 2015-01-05 | 2014-12-31 | 2.247 | 27,761,576 | -45,063 | 2.90% | 62,375,929 |
| 2014-12-30 | 2014-12-24 | 2.297 | 27,806,639 | +54,076 | 2.90% | 63,865,560 |
| 2014-12-29 | 2014-12-22 | 2.313 | 27,752,563 | -204,287 | 2.90% | 64,203,254 |
| 2014-12-23 | 2014-12-19 | 2.330 | 27,956,850 | +225,316 | 2.92% | 65,141,148 |
| 2014-12-22 | 2014-12-18 | 2.297 | 27,731,534 | -42,086 | 2.90% | 63,693,061 |
| 2014-12-19 | 2014-12-17 | 2.347 | 27,773,620 | +148,464 | 2.90% | 65,176,456 |
| 2014-12-18 | 2014-12-16 | 2.380 | 27,625,156 | +2,980 | 2.88% | 65,747,602 |
| 2014-12-17 | 2014-12-15 | 2.430 | 27,622,176 | +36,050 | 2.88% | 67,119,681 |
| 2014-12-16 | 2014-12-12 | 2.397 | 27,586,126 | -108,151 | 2.88% | 66,113,835 |
| 2014-12-15 | 2014-12-11 | 2.397 | 27,694,277 | +9,012 | 2.89% | 66,373,033 |
| 2014-12-12 | 2014-12-10 | 2.263 | 27,685,265 | +3,004 | 2.89% | 62,665,244 |
| 2014-12-11 | 2014-12-09 | 2.280 | 27,682,261 | -66,092 | 2.89% | 63,119,168 |
| 2014-12-10 | 2014-12-08 | 2.313 | 27,748,353 | -21,030 | 2.90% | 64,193,514 |
| 2014-12-09 | 2014-12-05 | 2.363 | 27,769,383 | -183,257 | 2.90% | 65,628,687 |
| 2014-12-05 | 2014-12-03 | 2.297 | 27,952,640 | -510,716 | 2.92% | 64,200,891 |
| 2014-12-04 | 2014-12-02 | 2.280 | 28,463,356 | +216,303 | 2.97% | 64,900,167 |
| 2014-12-03 | 2014-12-01 | 2.280 | 28,247,053 | +305,186 | 2.95% | 64,406,967 |
| 2014-12-02 | 2014-11-28 | 2.330 | 27,941,867 | -194,072 | 2.92% | 65,106,237 |
| 2014-12-01 | 2014-11-27 | 2.413 | 28,135,939 | -125,576 | 2.94% | 67,899,809 |
| 2014-11-28 | 2014-11-26 | 2.363 | 28,261,515 | +429,602 | 2.95% | 66,791,765 |
| 2014-11-27 | 2014-11-25 | 2.247 | 27,831,913 | -480,683 | 2.91% | 62,533,965 |
| 2014-11-26 | 2014-11-24 | 2.397 | 28,312,596 | +396,538 | 2.96% | 67,854,917 |
| 2014-11-04 | 2014-10-31 | 1.947 | 27,916,058 | -177,255 | 3.22% | 54,359,956 |
| 2014-11-03 | 2014-10-30 | 1.947 | 28,093,313 | +48,067 | 3.24% | 54,705,118 |
| 2014-10-31 | 2014-10-29 | 1.947 | 28,045,246 | -3,004 | 3.23% | 54,611,519 |
| 2014-10-30 | 2014-10-28 | 1.931 | 28,048,250 | +33,046 | 3.23% | 54,150,553 |
| 2014-10-29 | 2014-10-27 | 1.947 | 28,015,204 | +54,076 | 3.23% | 54,553,019 |
| 2014-10-28 | 2014-10-24 | 1.931 | 27,961,128 | +180,253 | 3.22% | 53,982,354 |
| 2014-10-27 | 2014-10-23 | 1.964 | 27,780,875 | -15,021 | 3.20% | 54,559,084 |
| 2014-10-24 | 2014-10-22 | 1.964 | 27,795,896 | -99,139 | 3.20% | 54,588,583 |
| 2014-10-23 | 2014-10-21 | 1.947 | 27,895,035 | +18,025 | 3.22% | 54,319,018 |
| 2014-10-22 | 2014-10-20 | 1.947 | 27,877,010 | -96,856 | 3.21% | 54,283,919 |
| 2014-10-21 | 2014-10-17 | 1.964 | 27,973,866 | +24,034 | 3.22% | 54,938,100 |
| 2014-10-20 | 2014-10-16 | 1.964 | 27,949,832 | +54,076 | 3.22% | 54,890,900 |
| 2014-10-16 | 2014-10-14 | 1.997 | 27,895,756 | +27,038 | 3.22% | 55,713,254 |
| 2014-10-15 | 2014-10-13 | 2.030 | 27,868,718 | -66,093 | 3.21% | 56,586,908 |
| 2014-10-14 | 2014-10-10 | 2.014 | 27,934,811 | +18,025 | 3.22% | 56,256,181 |
| 2014-10-13 | 2014-10-09 | 2.014 | 27,916,786 | -48,067 | 3.22% | 56,219,882 |
| 2014-10-10 | 2014-10-08 | 2.047 | 27,964,853 | +135,188 | 3.22% | 57,247,535 |
| 2014-10-09 | 2014-10-07 | 1.997 | 27,829,665 | +42,059 | 3.21% | 55,581,257 |
| 2014-10-08 | 2014-10-06 | 2.014 | 27,787,606 | +12,016 | 3.20% | 55,959,734 |
| 2014-10-07 | 2014-10-03 | 1.931 | 27,775,590 | +60,085 | 3.20% | 53,624,150 |
| 2014-10-06 | 2014-09-30 | 1.914 | 27,715,505 | +141,198 | 3.19% | 53,046,871 |
| 2014-10-03 | 2014-09-29 | 1.947 | 27,574,307 | +57,080 | 3.18% | 53,694,476 |
| 2014-09-30 | 2014-09-26 | 2.047 | 27,517,227 | -125,877 | 3.17% | 56,331,189 |
| 2014-09-29 | 2014-09-25 | 2.080 | 27,643,104 | +823,155 | 3.19% | 57,509,019 |
| 2014-09-26 | 2014-09-24 | 2.130 | 26,819,949 | -162,234 | 3.09% | 57,135,635 |
| 2014-09-25 | 2014-09-23 | 2.114 | 26,982,183 | +90,727 | 3.11% | 57,032,176 |
| 2014-09-24 | 2014-09-22 | 2.064 | 26,891,456 | +6,002 | 3.10% | 55,497,720 |
| 2014-09-23 | 2014-09-19 | 2.080 | 26,885,454 | +69,097 | 3.10% | 55,932,796 |
| 2014-09-22 | 2014-09-18 | 2.114 | 26,816,357 | -144,203 | 3.09% | 56,681,670 |
| 2014-09-19 | 2014-09-17 | 2.130 | 26,960,560 | +282,394 | 3.11% | 57,435,184 |
| 2014-09-18 | 2014-09-16 | 2.130 | 26,678,166 | +249,349 | 3.07% | 56,833,589 |
| 2014-09-17 | 2014-09-15 | 2.214 | 26,428,817 | +949,332 | 3.05% | 58,501,702 |
| 2014-09-16 | 2014-09-12 | 2.247 | 25,479,485 | -249,350 | 2.94% | 57,248,426 |
| 2014-09-15 | 2014-09-11 | 2.130 | 25,728,835 | -657,924 | 2.97% | 54,811,190 |
| 2014-09-12 | 2014-09-10 | 2.014 | 26,386,759 | -201,283 | 3.04% | 53,138,655 |
| 2014-09-11 | 2014-09-08 | 2.014 | 26,588,042 | +3,005 | 3.06% | 53,544,007 |
| 2014-09-10 | 2014-09-05 | 2.030 | 26,585,037 | -87,123 | 3.06% | 53,980,417 |
| 2014-09-08 | 2014-09-04 | 2.014 | 26,672,160 | -84,118 | 3.07% | 53,713,407 |
| 2014-09-05 | 2014-09-03 | 1.997 | 26,756,278 | +110,796 | 3.08% | 53,437,494 |
| 2014-09-04 | 2014-09-02 | 1.981 | 26,645,482 | -132,186 | 3.07% | 52,772,745 |
| 2014-09-03 | 2014-09-01 | 1.997 | 26,777,668 | -96,135 | 3.09% | 53,480,214 |
| 2014-09-02 | 2014-08-29 | 2.014 | 26,873,803 | +114,161 | 3.10% | 54,119,483 |
| 2014-09-01 | 2014-08-28 | 2.047 | 26,759,642 | +66,092 | 3.08% | 54,780,318 |
| 2014-08-29 | 2014-08-27 | 1.997 | 26,693,550 | +69,097 | 3.08% | 53,312,214 |
| 2014-08-28 | 2014-08-26 | 2.014 | 26,624,453 | +60,085 | 3.07% | 53,617,332 |
| 2014-08-27 | 2014-08-25 | 2.080 | 26,564,368 | +9,011 | 3.06% | 55,264,805 |
| 2014-08-26 | 2014-08-22 | 2.114 | 26,555,357 | -295,038 | 3.06% | 56,129,995 |
| 2014-08-25 | 2014-08-21 | 2.030 | 26,850,395 | -24,034 | 3.09% | 54,519,222 |
| 2014-08-22 | 2014-08-20 | 2.030 | 26,874,429 | -144,202 | 3.10% | 54,568,022 |
| 2014-08-21 | 2014-08-19 | 2.030 | 27,018,631 | -39,493 | 3.11% | 54,860,822 |
| 2014-08-20 | 2014-08-18 | 2.080 | 27,058,124 | +86,068 | 3.12% | 56,292,020 |
| 2014-08-19 | 2014-08-15 | 2.030 | 26,972,056 | -75,105 | 3.11% | 54,766,252 |
| 2014-08-18 | 2014-08-14 | 2.030 | 27,047,161 | +201,183 | 3.12% | 54,918,752 |
| 2014-08-15 | 2014-08-13 | 2.047 | 26,845,978 | -327,459 | 3.09% | 54,957,059 |
| 2014-08-14 | 2014-08-12 | 1.964 | 27,173,437 | -129,181 | 3.13% | 53,366,131 |
| 2014-08-13 | 2014-08-11 | 1.931 | 27,302,618 | -75,106 | 3.15% | 52,711,020 |
| 2014-08-12 | 2014-08-08 | 1.931 | 27,377,724 | -3,004 | 3.16% | 52,856,021 |
| 2014-08-11 | 2014-08-07 | 1.931 | 27,380,728 | +33,046 | 3.16% | 52,861,821 |
| 2014-08-08 | 2014-08-06 | 1.981 | 27,347,682 | -123,172 | 3.15% | 54,163,488 |
| 2014-08-07 | 2014-08-05 | 1.981 | 27,470,854 | -15,022 | 3.17% | 54,407,436 |
| 2014-08-06 | 2014-08-04 | 1.964 | 27,485,876 | +66,093 | 3.17% | 53,979,733 |
| 2014-08-05 | 2014-08-01 | 1.981 | 27,419,783 | -66,093 | 3.16% | 54,306,287 |
| 2014-08-04 | 2014-07-31 | 1.997 | 27,485,876 | -6,008 | 3.17% | 54,894,643 |
| 2014-08-01 | 2014-07-30 | 1.964 | 27,491,884 | +30,042 | 3.17% | 53,991,532 |
| 2014-07-30 | 2014-07-28 | 1.981 | 27,461,842 | -129,782 | 3.17% | 54,389,587 |
| 2014-07-29 | 2014-07-25 | 1.997 | 27,591,624 | -18,025 | 3.18% | 55,105,843 |
| 2014-07-28 | 2014-07-24 | 1.964 | 27,609,649 | +111,156 | 3.18% | 54,222,811 |
| 2014-07-25 | 2014-07-23 | 1.981 | 27,498,493 | -9,013 | 3.17% | 54,462,177 |
| 2014-07-24 | 2014-07-22 | 1.981 | 27,507,506 | +135,190 | 3.17% | 54,480,027 |
| 2014-07-23 | 2014-07-21 | 2.014 | 27,372,316 | +87,122 | 3.15% | 55,123,407 |
| 2014-07-22 | 2014-07-18 | 2.014 | 27,285,194 | -36,051 | 3.14% | 54,947,958 |
| 2014-07-21 | 2014-07-17 | 2.030 | 27,321,245 | +78,711 | 3.15% | 55,475,274 |
| 2014-07-18 | 2014-07-16 | 2.030 | 27,242,534 | +39,055 | 3.14% | 55,315,453 |
| 2014-07-17 | 2014-07-15 | 2.064 | 27,203,479 | -69,097 | 3.14% | 56,141,663 |
| 2014-07-16 | 2014-07-14 | 2.047 | 27,272,576 | -93,131 | 3.14% | 55,830,358 |
| 2014-07-15 | 2014-07-11 | 2.014 | 27,365,707 | -18,025 | 3.15% | 55,110,098 |
| 2014-07-14 | 2014-07-10 | 2.047 | 27,383,732 | -141,379 | 3.16% | 56,057,908 |
| 2014-07-11 | 2014-07-09 | 2.080 | 27,525,111 | +471,648 | 3.17% | 57,263,545 |
| 2014-07-10 | 2014-07-08 | 2.080 | 27,053,463 | +153,215 | 3.12% | 56,282,323 |
| 2014-07-09 | 2014-07-07 | 2.047 | 26,900,248 | -15,021 | 3.10% | 55,068,156 |
| 2014-07-08 | 2014-07-04 | 2.047 | 26,915,269 | -220,509 | 3.10% | 55,098,906 |
| 2014-07-07 | 2014-07-03 | 1.947 | 27,135,778 | -15,021 | 3.13% | 52,840,544 |
| 2014-07-04 | 2014-07-02 | 1.964 | 27,150,799 | +12,017 | 3.13% | 53,321,672 |
| 2014-07-03 | 2014-06-30 | 1.964 | 27,138,782 | +15,021 | 3.13% | 53,298,072 |
| 2014-07-02 | 2014-06-27 | 1.931 | 27,123,761 | +18,011 | 3.13% | 52,365,715 |
| 2014-06-30 | 2014-06-26 | 1.964 | 27,105,750 | -57,080 | 3.12% | 53,233,200 |
| 2014-06-27 | 2014-06-25 | 1.931 | 27,162,830 | +105,147 | 3.13% | 52,441,142 |
| 2014-06-26 | 2014-06-24 | 1.964 | 27,057,683 | +291,409 | 3.12% | 53,138,801 |
| 2014-06-25 | 2014-06-23 | 1.964 | 26,766,274 | +168,056 | 3.09% | 52,566,501 |
| 2014-06-24 | 2014-06-20 | 2.030 | 26,598,218 | -27,043 | 3.07% | 54,007,181 |
| 2014-06-23 | 2014-06-19 | 2.047 | 26,625,261 | -69,097 | 3.07% | 54,505,223 |
| 2014-06-20 | 2014-06-18 | 2.080 | 26,694,358 | -366,514 | 3.08% | 55,535,237 |
| 2014-06-19 | 2014-06-17 | 1.981 | 27,060,872 | -27,038 | 3.12% | 53,595,446 |
| 2014-06-18 | 2014-06-16 | 2.014 | 27,087,910 | -30,042 | 3.12% | 54,550,660 |
| 2014-06-17 | 2014-06-13 | 2.064 | 27,117,952 | +21,030 | 3.13% | 55,965,155 |
| 2014-06-16 | 2014-06-12 | 2.047 | 27,096,922 | -33,047 | 3.12% | 55,470,772 |
| 2014-06-13 | 2014-06-11 | 2.080 | 27,129,969 | -144,202 | 3.13% | 56,441,487 |
| 2014-06-12 | 2014-06-10 | 1.997 | 27,274,171 | -21,029 | 3.14% | 54,471,827 |
| 2014-06-11 | 2014-06-09 | 1.997 | 27,295,200 | +27,037 | 3.15% | 54,513,826 |
| 2014-06-10 | 2014-06-06 | 2.030 | 27,268,163 | -51,071 | 3.14% | 55,367,492 |
| 2014-06-09 | 2014-06-05 | 2.030 | 27,319,234 | -96,135 | 3.15% | 55,471,191 |
| 2014-06-06 | 2014-06-04 | 2.064 | 27,415,369 | -69,998 | 3.16% | 56,578,955 |
| 2014-06-05 | 2014-06-03 | 2.030 | 27,485,367 | -243,342 | 3.17% | 55,808,521 |
| 2014-06-04 | 2014-05-30 | 2.030 | 27,728,709 | -9,012 | 3.20% | 56,302,622 |
| 2014-06-03 | 2014-05-29 | 2.030 | 27,737,721 | -33,047 | 3.20% | 56,320,921 |
| 2014-05-30 | 2014-05-28 | 2.047 | 27,770,768 | +12,017 | 3.20% | 56,850,219 |
| 2014-05-29 | 2014-05-27 | 2.030 | 27,758,751 | +57,079 | 3.20% | 56,363,622 |
| 2014-05-28 | 2014-05-26 | 2.047 | 27,701,672 | +45,062 | 3.19% | 56,708,771 |
| 2014-05-27 | 2014-05-23 | 2.080 | 27,656,610 | -16,373 | 3.19% | 57,537,117 |
| 2014-05-26 | 2014-05-22 | 2.047 | 27,672,983 | +135,190 | 3.19% | 56,650,041 |
| 2014-05-23 | 2014-05-21 | 2.047 | 27,537,793 | +258,362 | 3.17% | 56,373,290 |
| 2014-05-22 | 2014-05-20 | 2.080 | 27,279,431 | +297,417 | 3.14% | 56,752,430 |
| 2014-05-21 | 2014-05-19 | 2.080 | 26,982,014 | +294,413 | 3.11% | 56,133,680 |
| 2014-05-20 | 2014-05-16 | 2.014 | 26,687,601 | -24,034 | 3.08% | 53,744,502 |
| 2014-05-19 | 2014-05-15 | 2.064 | 26,711,635 | -325,807 | 3.08% | 55,126,611 |
| 2014-05-16 | 2014-05-14 | 1.981 | 27,037,442 | -27,038 | 3.12% | 53,549,041 |
| 2014-05-15 | 2014-05-13 | 1.964 | 27,064,480 | +18,026 | 3.12% | 53,152,150 |
| 2014-05-14 | 2014-05-12 | 1.947 | 27,046,454 | -54,076 | 3.12% | 52,666,606 |
| 2014-05-13 | 2014-05-09 | 1.964 | 27,100,530 | +105,147 | 3.12% | 53,222,949 |
| 2014-05-12 | 2014-05-08 | 1.914 | 26,995,383 | -30,042 | 3.11% | 51,668,574 |
| 2014-05-09 | 2014-05-07 | 1.964 | 27,025,425 | +164,631 | 3.11% | 53,075,449 |
| 2014-05-08 | 2014-05-05 | 2.064 | 26,860,794 | +48,068 | 3.10% | 55,434,441 |
| 2014-05-07 | 2014-05-02 | 2.097 | 26,812,726 | -63,089 | 3.09% | 56,227,743 |
| 2014-05-05 | 2014-04-30 | 2.114 | 26,875,815 | +129,181 | 3.10% | 56,807,346 |
| 2014-05-02 | 2014-04-29 | 2.097 | 26,746,634 | +144,203 | 3.08% | 56,089,145 |
| 2014-04-30 | 2014-04-28 | 2.097 | 26,602,431 | -102,145 | 3.07% | 55,786,743 |
| 2014-04-29 | 2014-04-25 | 2.197 | 26,704,576 | +378,531 | 3.08% | 58,667,659 |
| 2014-04-28 | 2014-04-24 | 2.430 | 26,326,045 | -708,994 | 3.03% | 63,970,186 |
| 2014-04-25 | 2014-04-23 | 2.097 | 27,035,039 | -195,274 | 3.12% | 56,693,946 |
| 2014-04-24 | 2014-04-22 | 2.080 | 27,230,313 | -3,004 | 3.14% | 56,650,244 |
| 2014-04-23 | 2014-04-17 | 2.097 | 27,233,317 | +45,063 | 3.14% | 57,109,746 |
| 2014-04-22 | 2014-04-16 | 2.097 | 27,188,254 | -573,809 | 4.03% | 57,015,246 |
| 2014-04-17 | 2014-04-15 | 2.064 | 27,762,063 | +68,930 | 4.11% | 57,294,451 |
| 2014-04-16 | 2014-04-14 | 2.080 | 27,693,133 | +174,245 | 4.10% | 57,613,100 |
| 2014-04-15 | 2014-04-11 | 2.164 | 27,518,888 | -108,152 | 4.07% | 59,540,623 |
| 2014-04-14 | 2014-04-10 | 2.180 | 27,627,040 | -6,008 | 4.09% | 60,234,428 |
| 2014-04-11 | 2014-04-09 | 2.180 | 27,633,048 | +207,290 | 4.09% | 60,247,527 |
| 2014-04-10 | 2014-04-08 | 2.214 | 27,425,758 | +633,889 | 4.06% | 60,708,488 |
| 2014-04-09 | 2014-04-07 | 2.147 | 26,791,869 | +192,270 | 3.97% | 57,521,720 |
| 2014-04-08 | 2014-04-04 | 2.214 | 26,599,599 | +1,021,433 | 3.94% | 58,879,738 |
| 2014-04-07 | 2014-04-03 | 2.313 | 25,578,166 | +1,117,568 | 3.79% | 59,172,966 |
| 2014-04-04 | 2014-04-02 | 2.496 | 24,460,598 | -18,837 | 3.62% | 61,065,718 |
| 2014-04-03 | 2014-04-01 | 2.530 | 24,479,435 | +210,295 | 3.62% | 61,927,581 |
| 2014-04-02 | 2014-03-31 | 2.447 | 24,269,140 | +132,186 | 3.59% | 59,375,990 |
| 2014-04-01 | 2014-03-28 | 2.513 | 24,136,954 | +12,016 | 3.57% | 60,659,461 |
| 2014-03-31 | 2014-03-27 | 2.630 | 24,124,938 | -228,320 | 3.57% | 63,439,892 |
| 2014-03-28 | 2014-03-26 | 2.813 | 24,353,258 | +24,034 | 4.41% | 68,498,792 |
| 2014-03-27 | 2014-03-25 | 2.779 | 24,329,224 | -258,364 | 4.40% | 67,621,355 |
| 2014-03-26 | 2014-03-24 | 2.729 | 24,587,588 | -660,927 | 4.45% | 67,111,804 |
| 2014-03-25 | 2014-03-21 | 2.496 | 25,248,515 | +393,550 | 4.57% | 63,032,748 |
| 2014-03-24 | 2014-03-20 | 2.447 | 24,854,965 | -45,063 | 4.50% | 60,809,248 |
| 2014-03-21 | 2014-03-19 | 2.496 | 24,900,028 | -117,164 | 4.51% | 62,162,752 |
| 2014-03-20 | 2014-03-18 | 2.530 | 25,017,192 | +90,126 | 4.53% | 63,287,988 |
| 2014-03-19 | 2014-03-17 | 2.413 | 24,927,066 | -21,029 | 4.51% | 60,155,911 |
| 2014-03-18 | 2014-03-14 | 2.496 | 24,948,095 | +234,328 | 4.52% | 62,282,751 |
| 2014-03-17 | 2014-03-13 | 2.613 | 24,713,767 | +195,274 | 4.47% | 64,576,981 |
| 2014-03-14 | 2014-03-12 | 2.580 | 24,518,493 | +152,494 | 4.44% | 63,250,594 |
| 2014-03-13 | 2014-03-11 | 2.813 | 24,365,999 | -198,278 | 4.41% | 68,534,629 |
| 2014-03-12 | 2014-03-10 | 2.779 | 24,564,277 | -362,008 | 4.45% | 68,274,668 |
| 2014-03-11 | 2014-03-07 | 2.729 | 24,926,285 | -284,799 | 4.51% | 68,036,277 |
| 2014-03-10 | 2014-03-06 | 2.763 | 25,211,084 | +297,417 | 4.56% | 69,652,827 |
| 2014-03-07 | 2014-03-05 | 2.913 | 24,913,667 | -93,131 | 4.51% | 72,562,935 |
| 2014-03-06 | 2014-03-04 | 2.863 | 25,006,798 | -8,411 | 4.53% | 71,585,600 |
| 2014-03-05 | 2014-03-03 | 3.012 | 25,015,209 | +153,214 | 4.53% | 75,356,696 |
| 2014-03-04 | 2014-02-28 | 3.062 | 24,861,995 | -81,474 | 4.50% | 76,136,505 |
| 2014-03-03 | 2014-02-27 | 3.062 | 24,943,469 | +282,396 | 4.52% | 76,386,008 |
| 2014-02-28 | 2014-02-26 | 3.096 | 24,661,073 | +279,392 | 4.46% | 76,342,091 |
| 2014-02-27 | 2014-02-25 | 2.946 | 24,381,681 | +42,059 | 4.41% | 71,825,069 |
| 2014-02-26 | 2014-02-24 | 3.146 | 24,339,622 | +784,076 | 4.41% | 76,562,265 |
| 2014-02-25 | 2014-02-21 | 3.262 | 23,555,546 | +823,154 | 4.26% | 76,840,182 |
| 2014-02-24 | 2014-02-20 | 3.329 | 22,732,392 | -282,396 | 4.11% | 75,668,351 |
| 2014-02-21 | 2014-02-19 | 3.196 | 23,014,788 | -231,324 | 4.17% | 73,544,017 |
| 2014-02-20 | 2014-02-18 | 3.129 | 23,246,112 | +1,428,503 | 4.21% | 72,735,648 |
| 2014-02-19 | 2014-02-17 | 3.262 | 21,817,609 | -1,134,331 | 3.95% | 71,170,885 |
| 2014-02-18 | 2014-02-14 | 2.963 | 22,951,940 | -216,303 | 4.15% | 67,995,245 |
| 2014-02-17 | 2014-02-13 | 2.829 | 23,168,243 | +18,024 | 4.19% | 65,551,278 |
| 2014-02-14 | 2014-02-12 | 2.929 | 23,150,219 | +366,481 | 4.19% | 67,812,056 |
| 2014-02-13 | 2014-02-11 | 2.963 | 22,783,738 | +1,937,718 | 4.12% | 67,496,945 |
| 2014-02-12 | 2014-02-10 | 2.979 | 20,846,020 | -537,755 | 3.77% | 62,103,392 |
| 2014-02-11 | 2014-02-07 | 2.546 | 21,383,775 | -546,766 | 3.87% | 54,452,139 |
| 2014-02-10 | 2014-02-06 | 2.347 | 21,930,541 | -171,241 | 3.97% | 51,464,481 |
| 2014-02-07 | 2014-02-05 | 2.447 | 22,101,782 | -222,312 | 4.00% | 54,073,411 |
| 2014-02-06 | 2014-02-04 | 2.180 | 22,324,094 | -180,252 | 4.04% | 48,672,570 |
| 2014-02-05 | 2014-01-30 | 2.230 | 22,504,346 | +645,302 | 4.07% | 50,189,207 |
| 2014-02-04 | 2014-01-28 | 2.164 | 21,859,044 | -273,383 | 3.96% | 47,294,829 |
| 2014-01-29 | 2014-01-27 | 2.230 | 22,132,427 | -423,595 | 4.01% | 49,359,753 |
| 2014-01-28 | 2014-01-24 | 2.230 | 22,556,022 | +874,227 | 4.08% | 50,304,455 |
| 2014-01-27 | 2014-01-23 | 2.397 | 21,681,795 | -518,528 | 3.92% | 51,963,317 |
| 2014-01-24 | 2014-01-22 | 2.347 | 22,200,323 | +471,660 | 4.02% | 52,097,579 |
| 2014-01-23 | 2014-01-21 | 2.613 | 21,728,663 | -1,944,537 | 3.93% | 56,776,916 |
| 2014-01-22 | 2014-01-20 | 2.147 | 23,673,200 | -104,141 | 4.29% | 50,825,986 |
| 2014-01-21 | 2014-01-17 | 2.080 | 23,777,341 | -39,055 | 6.03% | 49,466,643 |
| 2014-01-20 | 2014-01-16 | 2.080 | 23,816,396 | +225,316 | 6.04% | 49,547,893 |
| 2014-01-17 | 2014-01-15 | 2.147 | 23,591,080 | +862,209 | 5.98% | 50,649,676 |
| 2014-01-16 | 2014-01-14 | 2.097 | 22,728,871 | -721,011 | 5.76% | 47,663,678 |
| 2014-01-15 | 2014-01-13 | 2.014 | 23,449,882 | -567,797 | 5.94% | 47,224,261 |
| 2014-01-14 | 2014-01-10 | 2.014 | 24,017,679 | -310,251 | 6.09% | 48,367,712 |
| 2014-01-13 | 2014-01-09 | 1.964 | 24,327,930 | -270,380 | 6.17% | 47,777,817 |
| 2014-01-10 | 2014-01-08 | 1.981 | 24,598,310 | -156,223 | 6.23% | 48,718,215 |
| 2014-01-09 | 2014-01-07 | 1.997 | 24,754,533 | +96,135 | 6.27% | 49,439,620 |
| 2014-01-08 | 2014-01-06 | 1.964 | 24,658,398 | +678,952 | 6.25% | 48,426,826 |
| 2014-01-07 | 2014-01-03 | 2.030 | 23,979,446 | +513,720 | 6.08% | 48,689,814 |
| 2014-01-06 | 2014-01-02 | 2.130 | 23,465,726 | +456,641 | 5.95% | 49,989,996 |
| 2014-01-03 | 2013-12-31 | 1.981 | 23,009,085 | +120,155 | 5.83% | 45,570,674 |
| 2014-01-02 | 2013-12-27 | 1.964 | 22,888,930 | -78,110 | 5.80% | 44,951,753 |
| 2013-12-30 | 2013-12-24 | 2.014 | 22,967,040 | +36,051 | 5.82% | 46,251,896 |
| 2013-12-27 | 2013-12-20 | 1.864 | 22,930,989 | +81,114 | 5.81% | 42,744,471 |
| 2013-12-23 | 2013-12-19 | 1.914 | 22,849,875 | -84,719 | 5.79% | 43,734,162 |
| 2013-12-20 | 2013-12-18 | 1.914 | 22,934,594 | -378,531 | 5.81% | 43,896,312 |
| 2013-12-19 | 2013-12-17 | 1.947 | 23,313,125 | -144,202 | 5.91% | 45,396,826 |
| 2013-12-18 | 2013-12-16 | 2.047 | 23,457,327 | -24,034 | 5.94% | 48,020,068 |
| 2013-12-17 | 2013-12-13 | 2.064 | 23,481,361 | +126,177 | 5.95% | 48,460,076 |
| 2013-12-16 | 2013-12-12 | 2.047 | 23,355,184 | +90,126 | 5.92% | 47,810,969 |
| 2013-12-13 | 2013-12-11 | 2.114 | 23,265,058 | -177,248 | 5.90% | 49,175,298 |
| 2013-12-12 | 2013-12-10 | 2.164 | 23,442,306 | +1,205,050 | 5.94% | 50,720,418 |
| 2013-12-11 | 2013-12-09 | 2.097 | 22,237,256 | -862,209 | 5.64% | 46,632,734 |
| 2013-12-10 | 2013-12-06 | 1.981 | 23,099,465 | -150,211 | 5.85% | 45,749,676 |
| 2013-12-09 | 2013-12-05 | 1.931 | 23,249,676 | -366,514 | 5.89% | 44,886,323 |
| 2013-12-06 | 2013-12-04 | 1.914 | 23,616,190 | -216,304 | 5.98% | 45,200,872 |
| 2013-12-05 | 2013-12-03 | 1.947 | 23,832,494 | -234,328 | 6.04% | 46,408,175 |
| 2013-12-04 | 2013-12-02 | 1.764 | 24,066,822 | -597,839 | 6.10% | 42,458,412 |
| 2013-12-03 | 2013-11-29 | 1.814 | 24,664,661 | +134,469 | 6.25% | 44,744,616 |
| 2013-12-02 | 2013-11-28 | 1.831 | 24,530,192 | -135,190 | 6.22% | 44,908,937 |
| 2013-11-29 | 2013-11-27 | 1.831 | 24,665,382 | -6,008 | 6.25% | 45,156,437 |
| 2013-11-28 | 2013-11-26 | 1.814 | 24,671,390 | -150,211 | 6.25% | 44,756,823 |
| 2013-11-27 | 2013-11-25 | 1.847 | 24,821,601 | -351,493 | 6.29% | 45,855,550 |
| 2013-11-26 | 2013-11-22 | 1.881 | 25,173,094 | -69,097 | 6.38% | 47,342,826 |
| 2013-11-25 | 2013-11-21 | 1.931 | 25,242,191 | -258,362 | 6.40% | 48,733,116 |
| 2013-11-22 | 2013-11-20 | 1.981 | 25,500,553 | -576,809 | 6.46% | 50,505,154 |
| 2013-11-21 | 2013-11-19 | 1.814 | 26,077,362 | -213,300 | 6.61% | 47,307,423 |
| 2013-11-07 | 2013-11-05 | 2.164 | 26,290,662 | -12,016 | 6.66% | 56,883,199 |
| 2013-11-06 | 2013-11-04 | 2.180 | 26,302,678 | -25,837 | 6.67% | 57,346,960 |
| 2013-11-05 | 2013-11-01 | 2.130 | 26,328,515 | -826,163 | 6.67% | 56,088,713 |
| 2013-11-04 | 2013-10-31 | 2.097 | 27,154,678 | -351,495 | 6.88% | 56,944,835 |
| 2013-11-01 | 2013-10-30 | 2.147 | 27,506,173 | -1,417,989 | 6.97% | 59,055,319 |
| 2013-10-31 | 2013-10-29 | 2.014 | 28,924,162 | +1,273,787 | 7.33% | 58,248,574 |
| 2013-10-30 | 2013-10-28 | 2.247 | 27,650,375 | +2,454,443 | 7.01% | 62,126,077 |
| 2013-10-29 | 2013-10-25 | 1.864 | 25,195,932 | +5,365,526 | 6.39% | 46,966,434 |
| 2013-10-28 | 2013-10-24 | 1.315 | 19,830,406 | +6,038,470 | 5.03% | 26,073,410 |
| 2013-10-25 | 2013-10-23 | 1.348 | 13,791,936 | +1,442,023 | 3.50% | 18,592,997 |
| 2013-10-24 | 2013-10-22 | 1.265 | 12,349,913 | +1,655,069 | 3.13% | 15,621,280 |
| 2013-10-23 | 2013-10-21 | 1.331 | 10,694,844 | +315,443 | 2.71% | 14,239,790 |
| 2013-10-22 | 2013-10-18 | 1.348 | 10,379,401 | +651,914 | 2.63% | 13,992,537 |
| 2013-10-21 | 2013-10-17 | 1.415 | 9,727,487 | +690,654 | 2.47% | 13,761,277 |
| 2013-10-18 | 2013-10-16 | 1.465 | 9,036,833 | +736,032 | 2.29% | 13,235,430 |
| 2013-10-17 | 2013-10-15 | 1.648 | 8,300,801 | +348,489 | 2.10% | 13,677,110 |
| 2013-10-16 | 2013-10-11 | 1.698 | 7,952,312 | +639,898 | 2.02% | 13,499,967 |
| 2013-10-15 | 2013-10-10 | 1.847 | 7,312,414 | +114,124 | 1.85% | 13,508,990 |
| 2013-10-11 | 2013-10-09 | 1.997 | 7,198,290 | +60,084 | 1.82% | 14,376,386 |
| 2013-10-10 | 2013-10-08 | 2.064 | 7,138,206 | +168,236 | 1.81% | 14,731,599 |
| 2013-10-09 | 2013-10-07 | 2.130 | 6,969,970 | +847,188 | 1.77% | 14,848,412 |
| 2013-10-08 | 2013-10-04 | 2.263 | 6,122,782 | +189,266 | 1.55% | 13,858,839 |
| 2013-10-07 | 2013-10-03 | 2.347 | 5,933,516 | +21,029 | 1.50% | 13,924,204 |
| 2013-10-04 | 2013-10-02 | 2.247 | 5,912,487 | +39,055 | 1.50% | 13,284,436 |
| 2013-10-03 | 2013-09-30 | 2.214 | 5,873,432 | +36,050 | 1.49% | 13,001,179 |
| 2013-10-02 | 2013-09-27 | 2.214 | 5,837,382 | +75,106 | 1.48% | 12,921,380 |
| 2013-09-30 | 2013-09-26 | 2.247 | 5,762,276 | -33,047 | 1.77% | 12,946,935 |
| 2013-09-27 | 2013-09-25 | 2.247 | 5,795,323 | +30,042 | 1.78% | 13,021,186 |
| 2013-09-26 | 2013-09-24 | 2.313 | 5,765,281 | +81,114 | 1.77% | 13,337,500 |
| 2013-09-25 | 2013-09-23 | 2.147 | 5,684,167 | -117,165 | 1.74% | 12,203,817 |
| 2013-09-24 | 2013-09-19 | 2.247 | 5,801,332 | +162,228 | 2.19% | 13,034,688 |
| 2013-09-23 | 2013-09-18 | 2.263 | 5,639,104 | +237,333 | 2.13% | 12,764,040 |
| 2013-09-19 | 2013-09-17 | 2.247 | 5,401,771 | +60,084 | 2.04% | 12,136,936 |
| 2013-09-18 | 2013-09-16 | 2.280 | 5,341,687 | +77,479 | 2.05% | 12,179,744 |
| 2013-09-17 | 2013-09-13 | 2.247 | 5,264,208 | +71,830 | 2.12% | 11,827,854 |
| 2013-09-16 | 2013-09-12 | 2.247 | 5,192,378 | +63,089 | 2.09% | 11,666,463 |
| 2013-09-12 | 2013-09-10 | 2.247 | 5,129,289 | +45,063 | 2.44% | 11,524,712 |
| 2013-09-11 | 2013-09-09 | 2.330 | 5,084,226 | +15,021 | 2.42% | 11,846,554 |
| 2013-09-10 | 2013-09-06 | 2.247 | 5,069,205 | +24,034 | 2.41% | 11,389,713 |
| 2013-09-09 | 2013-09-05 | 2.247 | 5,045,171 | -12,017 | 2.40% | 11,335,712 |
| 2013-09-06 | 2013-09-04 | 2.230 | 5,057,188 | +72,101 | 2.40% | 11,278,544 |
| 2013-09-05 | 2013-09-03 | 2.263 | 4,985,087 | +301 | 2.37% | 11,283,681 |
| 2013-09-04 | 2013-09-02 | 2.280 | 4,984,786 | +30,042 | 2.37% | 11,365,963 |
| 2013-09-03 | 2013-08-30 | 2.230 | 4,954,744 | +18,025 | 2.35% | 11,050,073 |
| 2013-09-02 | 2013-08-29 | 2.263 | 4,936,719 | -21,030 | 2.35% | 11,174,200 |
| 2013-08-30 | 2013-08-28 | 2.263 | 4,957,749 | +90,127 | 2.36% | 11,221,802 |
| 2013-08-29 | 2013-08-27 | 2.263 | 4,867,622 | +57,080 | 2.31% | 11,017,800 |
| 2013-08-28 | 2013-08-26 | 2.297 | 4,810,542 | +75,105 | 2.29% | 11,048,727 |
| 2013-08-27 | 2013-08-23 | 2.313 | 4,735,437 | +64,561 | 2.25% | 10,955,041 |
| 2013-08-26 | 2013-08-22 | 2.363 | 4,670,876 | +81,111 | 2.22% | 11,038,901 |
| 2013-08-23 | 2013-08-21 | 2.330 | 4,589,765 | +24,034 | 2.18% | 10,694,430 |
| 2013-08-22 | 2013-08-20 | 2.413 | 4,565,731 | +41,157 | 2.17% | 11,018,373 |
| 2013-08-21 | 2013-08-19 | 2.563 | 4,524,574 | +654,018 | 2.15% | 11,596,784 |
| 2013-08-20 | 2013-08-16 | 2.530 | 3,870,556 | +12,017 | 1.84% | 9,791,655 |
| 2013-08-19 | 2013-08-15 | 2.530 | 3,858,539 | +18,025 | 1.83% | 9,761,254 |
| 2013-08-15 | 2013-08-12 | 2.596 | 3,840,514 | +69,097 | 1.82% | 9,971,330 |
| 2013-08-12 | 2013-08-08 | 2.513 | 3,771,417 | +30,042 | 1.79% | 9,478,086 |
| 2013-08-09 | 2013-08-07 | 2.513 | 3,741,375 | +27,038 | 1.78% | 9,402,586 |
| 2013-08-06 | 2013-08-02 | 2.813 | 3,714,337 | +6,008 | 1.76% | 10,447,374 |
| 2013-08-05 | 2013-08-01 | 2.796 | 3,708,329 | +36,051 | 1.76% | 10,368,757 |
| 2013-07-30 | 2013-07-26 | 2.713 | 3,672,278 | +3,004 | 1.74% | 9,962,361 |
| 2013-07-29 | 2013-07-25 | 2.680 | 3,669,274 | +21,030 | 1.74% | 9,832,074 |
| 2013-07-26 | 2013-07-24 | 2.729 | 3,648,244 | +48,067 | 1.73% | 9,957,879 |
| 2013-07-25 | 2013-07-23 | 2.879 | 3,600,177 | +48,067 | 1.71% | 10,365,950 |
| 2013-07-24 | 2013-07-22 | 2.929 | 3,552,110 | -1,802 | 1.69% | 10,404,907 |
| 2013-07-23 | 2013-07-19 | 3.079 | 3,553,912 | +5,998 | 1.69% | 10,942,525 |
| 2013-07-19 | 2013-07-17 | 3.362 | 3,547,914 | -4,205 | 1.69% | 11,927,889 |
| 2013-07-17 | 2013-07-15 | 3.329 | 3,552,119 | -9,013 | 1.69% | 11,823,788 |
| 2013-07-16 | 2013-07-12 | 3.245 | 3,561,132 | -45 | 1.69% | 11,557,445 |
| 2013-07-15 | 2013-07-11 | 3.329 | 3,561,177 | -3,004 | 1.69% | 11,853,939 |
| 2013-07-09 | 2013-07-05 | 3.162 | 3,564,181 | +3,010 | 1.69% | 11,270,742 |
| 2013-07-08 | 2013-07-04 | 3.262 | 3,561,171 | -3,004 | 1.69% | 11,616,841 |
| 2013-07-05 | 2013-07-03 | 3.329 | 3,564,175 | -3,004 | 1.69% | 11,863,918 |
| 2013-07-03 | 2013-06-28 | 3.462 | 3,567,179 | +24,033 | 1.69% | 12,348,874 |
| 2013-07-02 | 2013-06-27 | 3.295 | 3,543,146 | +15,021 | 1.68% | 11,675,981 |
| 2013-06-26 | 2013-06-24 | 3.245 | 3,528,125 | -30,042 | 1.68% | 11,450,322 |
| 2013-06-25 | 2013-06-21 | 3.279 | 3,558,167 | -6,729 | 1.69% | 11,666,261 |
| 2013-06-24 | 2013-06-20 | 3.295 | 3,564,896 | +45,063 | 1.69% | 11,747,655 |
| 2013-06-21 | 2013-06-19 | 3.329 | 3,519,833 | +111,154 | 1.67% | 11,716,319 |
| 2013-06-20 | 2013-06-18 | 3.562 | 3,408,679 | +36,051 | 1.62% | 12,140,568 |
| 2013-06-19 | 2013-06-17 | 3.495 | 3,372,628 | +6,008 | 1.60% | 11,787,640 |
| 2013-06-18 | 2013-06-14 | 3.295 | 3,366,620 | +3,004 | 1.60% | 11,094,262 |
| 2013-06-17 | 2013-06-13 | 3.262 | 3,363,616 | -3,004 | 1.60% | 10,972,400 |
| 2013-06-14 | 2013-06-11 | 3.329 | 3,366,620 | -1,807 | 1.60% | 11,206,326 |
| 2013-06-13 | 2013-06-10 | 3.329 | 3,368,427 | -9,013 | 1.60% | 11,212,340 |
| 2013-06-11 | 2013-06-07 | 3.478 | 3,377,440 | -11,420 | 1.60% | 11,748,247 |
| 2013-06-10 | 2013-06-06 | 3.578 | 3,388,860 | -36,051 | 1.61% | 12,126,381 |
| 2013-06-07 | 2013-06-05 | 3.628 | 3,424,911 | +6,009 | 1.63% | 12,426,388 |
| 2013-06-06 | 2013-06-04 | 3.795 | 3,418,902 | +9,012 | 1.62% | 12,973,604 |
| 2013-06-04 | 2013-05-31 | 3.994 | 3,409,890 | +25,567 | 1.62% | 13,620,428 |
| 2013-06-03 | 2013-05-30 | 3.778 | 3,384,323 | +3,004 | 1.61% | 12,786,062 |
| 2013-05-31 | 2013-05-29 | 4.078 | 3,381,319 | +15,021 | 1.61% | 13,787,685 |
| 2013-05-30 | 2013-05-28 | 4.327 | 3,366,298 | +54,069 | 1.60% | 14,566,830 |
| 2013-05-29 | 2013-05-27 | 4.410 | 3,312,229 | +69,097 | 1.57% | 14,608,491 |
| 2013-05-28 | 2013-05-24 | 5.326 | 3,243,132 | +6,009 | 1.54% | 17,272,442 |
| 2013-05-24 | 2013-05-22 | 5.659 | 3,237,123 | -6,009 | 1.54% | 18,317,966 |
| 2013-05-23 | 2013-05-21 | 5.825 | 3,243,132 | -3,004 | 1.54% | 18,891,733 |
| 2013-05-22 | 2013-05-20 | 5.908 | 3,246,136 | +6,008 | 1.54% | 19,179,364 |
| 2013-05-20 | 2013-05-15 | 5.908 | 3,240,128 | -9,014 | 1.54% | 19,143,867 |
| 2013-05-16 | 2013-05-14 | 5.992 | 3,249,142 | +3,004 | 1.54% | 19,467,507 |
| 2013-05-15 | 2013-05-13 | 5.992 | 3,246,138 | -3,004 | 1.54% | 19,449,508 |
| 2013-05-14 | 2013-05-10 | 5.992 | 3,249,142 | +9,013 | 1.54% | 19,467,507 |
| 2013-05-13 | 2013-05-09 | 5.659 | 3,240,129 | +9,342 | 1.54% | 18,334,976 |
| 2013-05-10 | 2013-05-08 | 5.908 | 3,230,787 | +21,020 | 1.54% | 19,088,677 |
| 2013-05-09 | 2013-05-07 | 6.324 | 3,209,767 | +12,017 | 1.53% | 20,300,010 |
| 2013-05-08 | 2013-05-06 | 6.324 | 3,197,750 | -13,519 | 1.52% | 20,224,009 |
| 2013-05-07 | 2013-05-03 | 6.990 | 3,211,269 | -12,017 | 1.53% | 22,447,352 |
| 2013-05-06 | 2013-05-02 | 6.990 | 3,223,286 | -901 | 1.53% | 22,531,353 |
| 2013-05-03 | 2013-04-30 | 6.741 | 3,224,187 | -36,753 | 1.53% | 21,732,735 |
| 2013-05-02 | 2013-04-29 | 6.665 | 3,260,940 | -359,043 | 1.55% | 21,733,498 |
| 2013-04-30 | 2013-04-26 | 6.438 | 3,619,983 | -13,963 | 1.57% | 23,303,954 |
| 2013-04-29 | 2013-04-25 | 6.438 | 3,633,946 | -9,243 | 1.57% | 23,393,842 |
| 2013-04-26 | 2013-04-24 | 6.210 | 3,643,189 | +34,825 | 1.58% | 22,625,579 |
| 2013-04-24 | 2013-04-22 | 6.210 | 3,608,364 | +42,912 | 1.56% | 22,409,303 |
| 2013-04-23 | 2013-04-19 | 6.362 | 3,565,452 | -16,505 | 1.54% | 22,682,872 |
| 2013-04-22 | 2013-04-18 | 6.513 | 3,581,957 | +13,996 | 1.55% | 23,330,442 |
| 2013-04-19 | 2013-04-17 | 6.210 | 3,567,961 | -1,939 | 1.54% | 22,158,385 |
| 2013-04-18 | 2013-04-16 | 6.059 | 3,569,900 | -19,806 | 1.54% | 21,629,685 |
| 2013-04-17 | 2013-04-15 | 5.756 | 3,589,706 | -3,301 | 1.55% | 20,662,203 |
| 2013-04-16 | 2013-04-12 | 5.832 | 3,593,007 | -75,931 | 1.55% | 20,953,325 |
| 2013-04-15 | 2013-04-11 | 5.604 | 3,668,938 | -6,602 | 1.59% | 20,562,516 |
| 2013-04-12 | 2013-04-10 | 5.680 | 3,675,540 | +3,301 | 1.59% | 20,877,888 |
| 2013-04-11 | 2013-04-09 | 5.604 | 3,672,239 | +3,301 | 1.59% | 20,581,016 |
| 2013-04-08 | 2013-04-03 | 5.983 | 3,668,938 | -535 | 1.59% | 21,951,875 |
| 2013-04-05 | 2013-04-02 | 6.135 | 3,669,473 | -6,998 | 1.59% | 22,510,901 |
| 2013-04-03 | 2013-03-28 | 5.907 | 3,676,471 | +3,301 | 1.59% | 21,718,504 |
| 2013-04-02 | 2013-03-27 | 6.059 | 3,673,170 | -19,498 | 1.59% | 22,255,388 |
| 2013-03-28 | 2013-03-26 | 6.362 | 3,692,668 | +69,319 | 1.60% | 23,492,201 |
| 2013-03-27 | 2013-03-25 | 6.438 | 3,623,349 | +361,122 | 1.57% | 23,325,623 |
| 2013-03-26 | 2013-03-22 | 6.210 | 3,262,227 | -4,292 | 1.41% | 20,259,662 |
| 2013-03-25 | 2013-03-21 | 5.983 | 3,266,519 | -49,679 | 1.41% | 19,544,134 |
| 2013-03-22 | 2013-03-20 | 5.453 | 3,316,198 | -69,994 | 1.43% | 18,083,276 |
| 2013-03-21 | 2013-03-19 | 5.377 | 3,386,192 | -16,526 | 1.46% | 18,208,496 |
| 2013-03-20 | 2013-03-18 | 5.074 | 3,402,718 | -14,194 | 1.47% | 17,266,524 |
| 2013-03-19 | 2013-03-15 | 5.377 | 3,416,912 | -26,407 | 1.48% | 18,373,686 |
| 2013-03-18 | 2013-03-14 | 5.150 | 3,443,319 | -148,542 | 1.49% | 17,733,331 |
| 2013-03-15 | 2013-03-13 | 5.453 | 3,591,861 | +39,175 | 1.55% | 19,586,470 |
| 2013-03-14 | 2013-03-12 | 5.377 | 3,552,686 | +74,256 | 1.54% | 19,103,781 |
| 2013-03-13 | 2013-03-11 | 5.302 | 3,478,430 | -59,416 | 1.50% | 18,441,042 |
| 2013-03-12 | 2013-03-08 | 4.771 | 3,537,846 | -62,937 | 1.53% | 16,880,435 |
| 2013-03-11 | 2013-03-07 | 4.544 | 3,600,783 | +374,362 | 1.56% | 16,362,602 |
| 2013-03-08 | 2013-03-06 | 4.090 | 3,226,421 | -70,112 | 1.40% | 13,195,290 |
| 2013-03-07 | 2013-03-05 | 3.863 | 3,296,533 | -18,165 | 1.43% | 12,733,030 |
| 2013-03-06 | 2013-03-04 | 3.650 | 3,314,698 | +20,466 | 1.43% | 12,100,273 |
| 2013-03-05 | 2013-03-01 | 3.650 | 3,294,232 | -28,388 | 1.42% | 12,025,562 |
| 2013-03-04 | 2013-02-28 | 3.772 | 3,322,620 | -41,196 | 1.44% | 12,531,821 |
| 2013-03-01 | 2013-02-27 | 3.454 | 3,363,816 | -110,086 | 1.45% | 11,617,194 |
| 2013-02-28 | 2013-02-26 | 3.242 | 3,473,902 | +19,806 | 1.50% | 11,260,703 |
| 2013-02-27 | 2013-02-25 | 3.151 | 3,454,096 | -1,007 | 1.49% | 10,882,581 |
| 2013-02-25 | 2013-02-21 | 3.029 | 3,455,103 | +3,301 | 1.49% | 10,467,070 |
| 2013-02-21 | 2013-02-19 | 3.014 | 3,451,802 | -23,107 | 1.49% | 10,404,785 |
| 2013-02-20 | 2013-02-18 | 3.105 | 3,474,909 | +3,301 | 1.50% | 10,790,249 |
| 2013-02-19 | 2013-02-15 | 3.226 | 3,471,608 | -6,603 | 1.50% | 11,200,681 |
| 2013-02-18 | 2013-02-14 | 3.196 | 3,478,211 | -9,903 | 1.50% | 11,116,614 |
| 2013-02-15 | 2013-02-08 | 3.105 | 3,488,114 | -6,602 | 1.51% | 10,831,253 |
| 2013-02-14 | 2013-02-07 | 3.090 | 3,494,716 | -33,009 | 1.51% | 10,798,818 |
| 2013-02-08 | 2013-02-06 | 3.181 | 3,527,725 | +9,903 | 1.53% | 11,221,429 |
| 2013-02-07 | 2013-02-05 | 3.029 | 3,517,822 | +6,614 | 1.52% | 10,657,075 |
| 2013-02-06 | 2013-02-04 | 3.211 | 3,511,208 | +89,125 | 1.52% | 11,275,260 |
| 2013-02-05 | 2013-02-01 | 3.484 | 3,422,083 | -21,787 | 1.48% | 11,922,094 |
| 2013-02-04 | 2013-01-31 | 3.514 | 3,443,870 | +22,513 | 1.49% | 12,102,327 |
| 2013-02-01 | 2013-01-30 | 3.514 | 3,421,357 | +36,310 | 1.48% | 12,023,213 |
| 2013-01-31 | 2013-01-29 | 3.287 | 3,385,047 | -17,330 | 1.46% | 11,126,500 |
| 2013-01-30 | 2013-01-28 | 3.105 | 3,402,377 | -14,230 | 1.47% | 10,565,023 |
| 2013-01-29 | 2013-01-25 | 3.332 | 3,416,607 | -73,247 | 1.67% | 11,385,493 |
| 2013-01-28 | 2013-01-24 | 3.438 | 3,489,854 | +26,316 | 1.70% | 11,999,614 |
| 2013-01-25 | 2013-01-23 | 3.772 | 3,463,538 | -87,270 | 1.69% | 13,063,317 |
| 2013-01-24 | 2013-01-22 | 3.696 | 3,550,808 | -148,542 | 1.73% | 13,123,545 |
| 2013-01-23 | 2013-01-21 | 3.060 | 3,699,350 | -70,189 | 1.81% | 11,319,075 |
| 2013-01-22 | 2013-01-18 | 2.727 | 3,769,539 | -85,889 | 1.84% | 10,277,675 |
| 2013-01-21 | 2013-01-17 | 2.727 | 3,855,428 | -6,601 | 1.88% | 10,511,852 |
| 2013-01-18 | 2013-01-16 | 2.757 | 3,862,029 | -155,879 | 1.89% | 10,646,848 |
| 2013-01-17 | 2013-01-15 | 2.605 | 4,017,908 | +112,837 | 1.96% | 10,467,973 |
| 2013-01-16 | 2013-01-14 | 2.469 | 3,905,071 | -233,111 | 1.91% | 9,641,635 |
| 2013-01-15 | 2013-01-11 | 2.318 | 4,138,182 | -165,046 | 2.85% | 9,590,366 |
| 2013-01-14 | 2013-01-10 | 2.302 | 4,303,228 | -283,946 | 2.96% | 9,907,683 |
| 2013-01-11 | 2013-01-09 | 2.348 | 4,587,174 | +42,912 | 3.15% | 10,769,885 |
| 2013-01-09 | 2013-01-07 | 2.272 | 4,544,262 | +3,080,596 | 3.12% | 10,324,969 |
| 2013-01-08 | 2013-01-04 | 2.196 | 1,463,666 | +3,301 | 1.32% | 3,214,727 |
| 2013-01-07 | 2013-01-03 | 2.166 | 1,460,365 | -13,204 | 1.31% | 3,163,236 |
| 2013-01-04 | 2013-01-02 | 2.151 | 1,473,569 | -23,106 | 1.32% | 3,169,516 |
| 2013-01-03 | 2012-12-31 | 2.151 | 1,496,675 | -26,422 | 1.34% | 3,219,215 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,523,097 | -3 | 1.37% | 3,460,613 |
| 2012-12-28 | 2012-12-24 | 2.302 | 1,523,100 | -3,301 | 1.37% | 3,506,761 |
| 2012-12-27 | 2012-12-20 | 2.287 | 1,526,401 | -3,301 | 1.38% | 3,491,240 |
| 2012-12-21 | 2012-12-19 | 2.166 | 1,529,702 | -16,505 | 1.38% | 3,313,424 |
| 2012-12-19 | 2012-12-17 | 2.121 | 1,546,207 | -20,565 | 1.39% | 3,278,912 |
| 2012-12-18 | 2012-12-14 | 2.121 | 1,566,772 | -16,570 | 1.41% | 3,322,523 |
| 2012-12-17 | 2012-12-13 | 1.984 | 1,583,342 | +33,009 | 1.43% | 3,141,812 |
| 2012-12-14 | 2012-12-12 | 2.030 | 1,550,333 | -3,301 | 1.40% | 3,146,762 |
| 2012-12-13 | 2012-12-11 | 2.121 | 1,553,634 | +3,301 | 1.40% | 3,294,662 |
| 2012-12-11 | 2012-12-07 | 1.999 | 1,550,333 | +9,903 | 1.40% | 3,099,796 |
| 2012-12-10 | 2012-12-06 | 2.060 | 1,540,430 | +49,514 | 1.39% | 3,173,328 |
| 2012-12-07 | 2012-12-05 | 2.045 | 1,490,916 | +13,203 | 1.34% | 3,048,745 |
| 2012-12-06 | 2012-12-04 | 2.227 | 1,477,713 | +16,505 | 1.33% | 3,290,346 |
| 2012-12-05 | 2012-12-03 | 2.287 | 1,461,208 | -79,222 | 1.32% | 3,342,128 |
| 2012-12-04 | 2012-11-30 | 2.196 | 1,540,430 | +204,657 | 1.39% | 3,383,328 |
| 2012-12-03 | 2012-11-29 | 2.222 | 1,335,773 | -2,612,128 | 1.23% | 2,967,551 |
| 2012-11-30 | 2012-11-28 | 2.196 | 3,947,901 | -40,602 | 1.22% | 8,670,984 |
| 2012-11-28 | 2012-11-26 | 2.121 | 3,988,503 | -5 | 1.23% | 8,458,086 |
| 2012-11-27 | 2012-11-23 | 2.121 | 3,988,508 | -4 | 1.23% | 8,458,097 |
| 2012-11-26 | 2012-11-22 | 2.070 | 3,988,512 | -120,319 | 1.23% | 8,256,722 |
| 2012-11-23 | 2012-11-21 | 2.095 | 4,108,831 | +641,701 | 1.26% | 8,609,527 |
| 2012-11-22 | 2012-11-20 | 2.070 | 3,467,130 | -3 | 1.23% | 7,177,396 |
| 2012-11-20 | 2012-11-16 | 2.095 | 3,467,133 | +19,803 | 1.23% | 7,264,931 |
| 2012-11-19 | 2012-11-15 | 2.171 | 3,447,330 | +9,903 | 1.22% | 7,484,524 |
| 2012-11-16 | 2012-11-14 | 2.146 | 3,437,427 | -9,925 | 1.22% | 7,376,245 |
| 2012-11-15 | 2012-11-13 | 2.297 | 3,447,352 | +37,828 | 1.22% | 7,919,722 |
| 2012-11-14 | 2012-11-12 | 2.449 | 3,409,524 | +36,373 | 1.20% | 8,349,268 |
| 2012-11-13 | 2012-11-09 | 1.767 | 3,373,151 | -8 | 1.19% | 5,960,967 |
| 2012-11-12 | 2012-11-08 | 1.792 | 3,373,159 | +39,388 | 1.19% | 6,046,138 |
| 2012-11-08 | 2012-11-06 | 1.767 | 3,333,771 | -153,856 | 1.01% | 5,891,376 |
| 2012-11-07 | 2012-11-05 | 1.742 | 3,487,627 | -50,792 | 1.05% | 6,075,220 |
| 2012-11-05 | 2012-11-01 | 1.742 | 3,538,419 | -2,081 | 1.07% | 6,163,697 |
| 2012-11-02 | 2012-10-31 | 1.767 | 3,540,500 | -6 | 0.87% | 6,256,703 |
| 2012-10-31 | 2012-10-29 | 1.767 | 3,540,506 | -62 | 0.87% | 6,256,714 |
| 2012-10-30 | 2012-10-26 | 1.767 | 3,540,568 | -199 | 0.87% | 6,256,823 |
| 2012-10-29 | 2012-10-25 | 1.742 | 3,540,767 | -192,461 | 0.87% | 6,167,787 |
| 2012-10-22 | 2012-10-18 | 1.742 | 3,733,228 | -1,587 | 0.92% | 6,503,041 |
| 2012-10-17 | 2012-10-15 | 1.767 | 3,734,815 | -1,188 | 0.92% | 6,600,093 |
| 2012-10-15 | 2012-10-11 | 1.742 | 3,736,003 | -1,089 | 0.92% | 6,507,875 |
| 2012-10-12 | 2012-10-10 | 1.742 | 3,737,092 | -9,933 | 0.92% | 6,509,772 |
| 2012-10-11 | 2012-10-09 | 1.767 | 3,747,025 | -4,040 | 0.92% | 6,621,670 |
| 2012-10-10 | 2012-10-08 | 1.742 | 3,751,065 | -60,211 | 0.92% | 6,534,112 |
| 2012-10-09 | 2012-10-05 | 1.742 | 3,811,276 | -35,650 | 0.94% | 6,638,996 |
| 2012-10-08 | 2012-10-04 | 1.742 | 3,846,926 | -59,417 | 0.95% | 6,701,096 |
| 2012-09-25 | 2012-09-21 | 1.742 | 3,906,343 | -1,985 | 0.97% | 6,804,596 |
| 2012-09-20 | 2012-09-18 | 1.717 | 3,908,328 | -2 | 0.97% | 6,709,387 |
| 2012-09-17 | 2012-09-13 | 1.717 | 3,908,330 | -49,514 | 0.97% | 6,709,390 |
| 2012-09-12 | 2012-09-10 | 1.767 | 3,957,844 | -3 | 0.98% | 6,994,225 |
| 2012-09-10 | 2012-09-06 | 1.742 | 3,957,847 | -49,514 | 0.98% | 6,894,313 |
| 2012-09-07 | 2012-09-05 | 1.742 | 4,007,361 | -24 | 0.99% | 6,980,563 |
| 2012-09-06 | 2012-09-04 | 1.742 | 4,007,385 | -93 | 0.99% | 6,980,605 |
| 2012-09-03 | 2012-08-30 | 1.767 | 4,007,478 | -17,825 | 0.99% | 7,081,937 |
| 2012-08-30 | 2012-08-28 | 1.767 | 4,025,303 | -9,903 | 1.00% | 7,113,437 |
| 2012-08-27 | 2012-08-23 | 1.742 | 4,035,206 | -20,600 | 1.00% | 7,029,067 |
| 2012-08-24 | 2012-08-22 | 1.742 | 4,055,806 | -7,724 | 1.01% | 7,064,951 |
| 2012-08-23 | 2012-08-21 | 1.742 | 4,063,530 | +29,708 | 1.01% | 7,078,406 |
| 2012-08-21 | 2012-08-17 | 1.742 | 4,033,822 | -1,980 | 1.00% | 7,026,656 |
| 2012-08-17 | 2012-08-15 | 1.742 | 4,035,802 | -54 | 1.00% | 7,030,106 |
| 2012-08-13 | 2012-08-09 | 1.742 | 4,035,856 | -5,941 | 1.00% | 7,030,200 |
| 2012-08-10 | 2012-08-08 | 1.742 | 4,041,797 | -410 | 1.00% | 7,040,548 |
| 2012-08-01 | 2012-07-30 | 1.742 | 4,042,207 | -7 | 1.00% | 7,041,263 |
| 2012-07-31 | 2012-07-27 | 1.767 | 4,042,214 | -10 | 1.00% | 7,143,322 |
| 2012-07-30 | 2012-07-26 | 1.767 | 4,042,224 | +7,922 | 1.00% | 7,143,340 |
| 2012-07-26 | 2012-07-24 | 1.742 | 4,034,302 | -5,942 | 1.00% | 7,027,493 |
| 2012-07-24 | 2012-07-20 | 1.742 | 4,040,244 | -14,260 | 1.00% | 7,037,843 |
| 2012-07-23 | 2012-07-19 | 1.742 | 4,054,504 | -3,961 | 1.01% | 7,062,683 |
| 2012-07-17 | 2012-07-13 | 1.742 | 4,058,465 | -975 | 1.01% | 7,069,583 |
| 2012-07-16 | 2012-07-12 | 1.742 | 4,059,440 | -1 | 1.01% | 7,071,281 |
| 2012-07-11 | 2012-07-09 | 1.742 | 4,059,441 | -1,685 | 1.01% | 7,071,283 |
| 2012-07-10 | 2012-07-06 | 1.742 | 4,061,126 | -19,806 | 1.01% | 7,074,218 |
| 2012-07-06 | 2012-07-04 | 1.742 | 4,080,932 | -446 | 1.01% | 7,108,719 |
| 2012-07-05 | 2012-07-03 | 1.742 | 4,081,378 | -75 | 1.01% | 7,109,496 |
| 2012-07-04 | 2012-06-29 | 1.742 | 4,081,453 | -4 | 1.01% | 7,109,627 |
| 2012-07-03 | 2012-06-28 | 1.742 | 4,081,457 | -4,359 | 1.01% | 7,109,634 |
| 2012-06-29 | 2012-06-27 | 1.742 | 4,085,816 | -9,902 | 1.05% | 7,117,227 |
| 2012-06-26 | 2012-06-22 | 1.742 | 4,095,718 | -14,855 | 1.05% | 7,134,475 |
| 2012-06-25 | 2012-06-21 | 1.742 | 4,110,573 | -1,980 | 1.06% | 7,160,352 |
| 2012-06-22 | 2012-06-20 | 1.742 | 4,112,553 | -8,517 | 1.06% | 7,163,801 |
| 2012-06-21 | 2012-06-19 | 1.742 | 4,121,070 | -29,708 | 1.06% | 7,178,637 |
| 2012-06-19 | 2012-06-15 | 1.742 | 4,150,778 | -19,805 | 1.07% | 7,230,386 |
| 2012-06-18 | 2012-06-14 | 1.742 | 4,170,583 | -10,200 | 1.07% | 7,264,885 |
| 2012-06-15 | 2012-06-13 | 1.742 | 4,180,783 | -9,970 | 1.07% | 7,282,653 |
| 2012-06-13 | 2012-06-11 | 1.742 | 4,190,753 | -17,825 | 1.08% | 7,300,020 |
| 2012-06-12 | 2012-06-08 | 1.742 | 4,208,578 | -83,183 | 1.08% | 7,331,070 |
| 2012-06-11 | 2012-06-07 | 1.717 | 4,291,761 | -192,114 | 1.10% | 7,367,622 |
| 2012-06-08 | 2012-06-06 | 1.717 | 4,483,875 | -250,742 | 1.15% | 7,697,422 |
| 2012-06-07 | 2012-06-05 | 1.691 | 4,734,617 | -352,554 | 1.22% | 8,008,341 |
| 2012-06-05 | 2012-06-01 | 0.990 | 5,087,171 | -39 | 1.31% | 5,034,372 |
| 2012-05-16 | 2012-05-14 | 0.990 | 5,087,210 | -119 | 1.31% | 5,034,411 |
| 2012-05-14 | 2012-05-10 | 0.990 | 5,087,329 | -2 | 1.31% | 5,034,528 |
| 2012-05-04 | 2012-05-02 | 0.990 | 5,087,331 | -10 | 1.31% | 5,034,530 |
| 2012-05-03 | 2012-04-30 | 0.990 | 5,087,341 | -44 | 1.31% | 5,034,540 |
| 2012-04-26 | 2012-04-24 | 1.035 | 5,087,385 | -5 | 1.31% | 5,265,764 |
| 2012-04-23 | 2012-04-19 | 1.060 | 5,087,390 | -1,189 | 1.31% | 5,394,202 |
| 2012-04-19 | 2012-04-17 | 1.060 | 5,088,579 | -20,003 | 1.31% | 5,395,463 |
| 2012-04-10 | 2012-04-03 | 1.060 | 5,108,582 | -2,971 | 1.31% | 5,416,672 |
| 2012-04-03 | 2012-03-30 | 1.086 | 5,111,553 | -2,573 | 1.31% | 5,548,866 |
| 2012-03-26 | 2012-03-22 | 1.176 | 5,114,126 | -5 | 1.31% | 6,016,449 |
| 2012-03-22 | 2012-03-20 | 1.187 | 5,114,131 | +19,806 | 1.31% | 6,068,098 |
| 2012-03-21 | 2012-03-19 | 1.136 | 5,094,325 | -6 | 1.31% | 5,787,381 |
| 2012-03-19 | 2012-03-15 | 1.212 | 5,094,331 | -9,903 | 1.31% | 6,173,214 |
| 2012-03-16 | 2012-03-14 | 1.212 | 5,104,234 | -13,864 | 1.31% | 6,185,214 |
| 2012-03-15 | 2012-03-13 | 1.207 | 5,118,098 | -181,815 | 1.32% | 6,176,172 |
| 2012-03-14 | 2012-03-12 | 1.161 | 5,299,913 | -13,864 | 1.36% | 6,154,737 |
| 2012-03-13 | 2012-03-09 | 1.166 | 5,313,777 | -19,805 | 1.37% | 6,197,666 |
| 2012-03-08 | 2012-03-06 | 1.187 | 5,333,582 | -71,498 | 1.37% | 6,328,485 |
| 2012-03-07 | 2012-03-05 | 1.212 | 5,405,080 | -9,913 | 1.39% | 6,549,773 |
| 2012-03-05 | 2012-03-01 | 1.217 | 5,414,993 | -9,903 | 1.39% | 6,589,126 |
| 2012-03-02 | 2012-02-29 | 1.197 | 5,424,896 | +19,806 | 1.39% | 6,491,614 |
| 2012-02-29 | 2012-02-27 | 1.212 | 5,405,090 | -19,806 | 1.39% | 6,549,785 |
| 2012-02-28 | 2012-02-24 | 1.212 | 5,424,896 | -33,669 | 1.39% | 6,573,786 |
| 2012-02-27 | 2012-02-23 | 1.197 | 5,458,565 | -61,398 | 1.40% | 6,531,903 |
| 2012-02-24 | 2012-02-22 | 1.237 | 5,519,963 | +23,074 | 1.42% | 6,828,340 |
| 2012-02-17 | 2012-02-15 | 1.151 | 5,496,889 | +25,351 | 1.41% | 6,327,974 |
| 2012-02-16 | 2012-02-14 | 1.161 | 5,471,538 | -99 | 1.41% | 6,354,043 |
| 2012-02-15 | 2012-02-13 | 1.161 | 5,471,637 | -39,611 | 1.41% | 6,354,158 |
| 2012-02-14 | 2012-02-10 | 1.161 | 5,511,248 | -2 | 1.42% | 6,400,158 |
| 2012-02-13 | 2012-02-09 | 1.187 | 5,511,250 | +9,836 | 1.42% | 6,539,294 |
| 2012-02-10 | 2012-02-08 | 1.187 | 5,501,414 | -19,806 | 1.41% | 6,527,623 |
| 2012-02-09 | 2012-02-07 | 1.161 | 5,521,220 | -9,902 | 1.42% | 6,411,738 |
| 2012-02-08 | 2012-02-06 | 1.111 | 5,531,122 | +9,902 | 1.42% | 6,143,966 |
| 2012-01-31 | 2012-01-27 | 1.086 | 5,521,220 | -9,902 | 1.42% | 5,993,581 |
| 2012-01-27 | 2012-01-20 | 1.086 | 5,531,122 | +18,815 | 1.42% | 6,004,331 |
| 2012-01-20 | 2012-01-18 | 1.060 | 5,512,307 | -20,994 | 1.42% | 5,844,745 |
| 2012-01-13 | 2012-01-11 | 1.060 | 5,533,301 | -35 | 1.42% | 5,867,005 |
| 2012-01-11 | 2012-01-09 | 1.065 | 5,533,336 | -19,805 | 1.42% | 5,894,981 |
| 2012-01-09 | 2012-01-05 | 1.070 | 5,553,141 | -1,481 | 1.43% | 5,944,118 |
| 2012-01-05 | 2012-01-03 | 1.111 | 5,554,622 | -20 | 1.43% | 6,170,070 |
| 2012-01-04 | 2011-12-30 | 1.111 | 5,554,642 | +9,903 | 1.43% | 6,170,092 |
| 2011-12-29 | 2011-12-23 | 1.060 | 5,544,739 | -4 | 1.42% | 5,879,133 |
| 2011-12-28 | 2011-12-22 | 1.060 | 5,544,743 | -9,902 | 1.42% | 5,879,137 |
| 2011-12-23 | 2011-12-21 | 1.060 | 5,554,645 | -11,884 | 1.43% | 5,889,637 |
| 2011-12-21 | 2011-12-19 | 1.060 | 5,566,529 | -6,140 | 1.43% | 5,902,237 |
| 2011-12-19 | 2011-12-15 | 1.060 | 5,572,669 | -9,903 | 1.43% | 5,908,748 |
| 2011-12-16 | 2011-12-14 | 1.060 | 5,582,572 | -19,805 | 1.43% | 5,919,248 |
| 2011-12-13 | 2011-12-09 | 1.060 | 5,602,377 | -397 | 1.44% | 5,940,247 |
| 2011-12-12 | 2011-12-08 | 1.060 | 5,602,774 | -25,549 | 1.44% | 5,940,668 |
| 2011-12-09 | 2011-12-07 | 1.060 | 5,628,323 | +4,159 | 1.45% | 5,967,758 |
| 2011-12-06 | 2011-12-02 | 1.060 | 5,624,164 | -9,902 | 1.45% | 5,963,348 |
| 2011-12-02 | 2011-11-30 | 1.035 | 5,634,066 | -79,223 | 1.45% | 5,831,613 |
| 2011-12-01 | 2011-11-29 | 1.060 | 5,713,289 | -11,883 | 1.47% | 6,057,848 |
| 2011-11-30 | 2011-11-28 | 0.985 | 5,725,172 | -3,961 | 1.47% | 5,636,844 |
| 2011-11-29 | 2011-11-25 | 0.959 | 5,729,133 | -2,971 | 1.47% | 5,496,110 |
| 2011-11-28 | 2011-11-24 | 1.005 | 5,732,104 | -9,903 | 1.47% | 5,759,437 |
| 2011-11-25 | 2011-11-23 | 0.959 | 5,742,007 | -61,001 | 1.48% | 5,508,460 |
| 2011-11-24 | 2011-11-22 | 0.909 | 5,803,008 | -9,903 | 1.49% | 5,273,981 |
| 2011-11-21 | 2011-11-17 | 1.010 | 5,812,911 | +9,903 | 1.49% | 5,869,979 |
| 2011-11-17 | 2011-11-15 | 0.969 | 5,803,008 | +79,222 | 1.49% | 5,625,580 |
| 2011-11-14 | 2011-11-10 | 1.161 | 5,723,786 | -25,748 | 1.47% | 6,646,976 |
| 2011-11-11 | 2011-11-09 | 1.070 | 5,749,534 | +9,903 | 1.48% | 6,154,339 |
| 2011-11-10 | 2011-11-08 | 1.057 | 5,739,631 | -893,433 | 1.48% | 6,068,509 |
| 2011-11-09 | 2011-11-07 | 1.005 | 6,633,064 | +80,110 | 1.48% | 6,665,377 |
| 2011-11-08 | 2011-11-04 | 1.062 | 6,552,954 | +22,888 | 1.46% | 6,957,065 |
| 2011-11-04 | 2011-11-02 | 1.040 | 6,530,066 | -8,011 | 1.45% | 6,790,116 |
| 2011-11-03 | 2011-11-01 | 1.040 | 6,538,077 | -137,331 | 1.45% | 6,798,446 |
| 2011-11-02 | 2011-10-31 | 1.057 | 6,675,408 | +38,567 | 1.48% | 7,057,906 |
| 2011-11-01 | 2011-10-28 | 1.088 | 6,636,841 | -3,662 | 1.48% | 7,220,104 |
| 2011-10-31 | 2011-10-27 | 1.114 | 6,640,503 | +36,622 | 1.48% | 7,398,162 |
| 2011-10-28 | 2011-10-26 | 1.070 | 6,603,881 | -22,889 | 1.47% | 7,068,837 |
| 2011-10-27 | 2011-10-25 | 1.031 | 6,626,770 | -27,466 | 1.47% | 6,832,766 |
| 2011-10-26 | 2011-10-24 | 1.066 | 6,654,236 | -53,788 | 1.48% | 7,093,665 |
| 2011-10-25 | 2011-10-21 | 0.913 | 6,708,024 | -10,071 | 1.49% | 6,125,246 |
| 2011-10-24 | 2011-10-20 | 0.830 | 6,718,095 | +29,755 | 1.49% | 5,576,766 |
| 2011-10-21 | 2011-10-19 | 0.808 | 6,688,340 | -3,662 | 1.49% | 5,405,959 |
| 2011-10-20 | 2011-10-18 | 0.813 | 6,692,002 | -1 | 1.49% | 5,438,156 |
| 2011-10-19 | 2011-10-17 | 0.861 | 6,692,003 | +68,665 | 1.49% | 5,759,768 |
| 2011-10-17 | 2011-10-13 | 0.830 | 6,623,338 | -2,288 | 1.47% | 5,498,107 |
| 2011-10-13 | 2011-10-11 | 0.721 | 6,625,626 | -29,298 | 1.47% | 4,776,321 |
| 2011-10-12 | 2011-10-10 | 0.708 | 6,654,924 | -13,733 | 1.48% | 4,710,216 |
| 2011-10-11 | 2011-10-07 | 0.699 | 6,668,657 | -17,395 | 1.48% | 4,661,665 |
| 2011-10-04 | 2011-09-30 | 0.699 | 6,686,052 | -34,333 | 1.49% | 4,673,825 |
| 2011-09-30 | 2011-09-27 | 0.699 | 6,720,385 | -41,200 | 1.49% | 4,697,825 |
| 2011-09-28 | 2011-09-26 | 0.655 | 6,761,585 | -18,310 | 1.50% | 4,431,211 |
| 2011-09-27 | 2011-09-23 | 0.699 | 6,779,895 | +50,354 | 1.51% | 4,739,425 |
| 2011-09-26 | 2011-09-22 | 0.673 | 6,729,541 | +6,867 | 1.50% | 4,527,817 |
| 2011-09-21 | 2011-09-19 | 0.778 | 6,722,674 | -4,580 | 1.49% | 5,228,110 |
| 2011-09-20 | 2011-09-16 | 0.747 | 6,727,254 | +11,444 | 1.50% | 5,025,932 |
| 2011-09-08 | 2011-09-06 | 0.786 | 6,715,810 | -322,728 | 1.49% | 5,281,455 |
| 2011-09-07 | 2011-09-05 | 0.791 | 7,038,538 | +22,889 | 1.57% | 5,566,006 |
| 2011-09-05 | 2011-09-01 | 0.821 | 7,015,649 | +211,947 | 1.56% | 5,762,466 |
| 2011-09-01 | 2011-08-30 | 0.830 | 6,803,702 | +114,443 | 1.51% | 5,647,829 |
| 2011-08-31 | 2011-08-29 | 0.804 | 6,689,259 | -2,289 | 1.49% | 5,377,476 |
| 2011-08-30 | 2011-08-26 | 0.804 | 6,691,548 | +45,777 | 1.49% | 5,379,316 |
| 2011-08-29 | 2011-08-25 | 0.782 | 6,645,771 | +22,888 | 1.48% | 5,197,339 |
| 2011-08-26 | 2011-08-24 | 0.765 | 6,622,883 | +160,220 | 1.47% | 5,063,698 |
| 2011-08-25 | 2011-08-23 | 0.821 | 6,462,663 | +144,197 | 1.44% | 5,308,258 |
| 2011-08-24 | 2011-08-22 | 0.778 | 6,318,466 | +6,867 | 1.41% | 4,913,764 |
| 2011-08-23 | 2011-08-19 | 0.839 | 6,311,599 | -2,289 | 1.40% | 5,294,480 |
| 2011-08-22 | 2011-08-18 | 0.874 | 6,313,888 | -13,275 | 1.40% | 5,517,083 |
| 2011-08-19 | 2011-08-17 | 0.909 | 6,327,163 | -2,747 | 1.41% | 5,749,830 |
| 2011-08-18 | 2011-08-16 | 0.909 | 6,329,910 | -3,433 | 1.41% | 5,752,327 |
| 2011-08-12 | 2011-08-10 | 0.904 | 6,333,343 | -28,146 | 1.41% | 5,727,776 |
| 2011-08-11 | 2011-08-09 | 0.856 | 6,361,489 | +22,888 | 1.41% | 5,447,504 |
| 2011-08-10 | 2011-08-08 | 0.891 | 6,338,601 | -4,639 | 1.41% | 5,649,451 |
| 2011-08-09 | 2011-08-05 | 1.005 | 6,343,240 | -13,733 | 1.41% | 6,374,141 |
| 2011-08-08 | 2011-08-04 | 1.014 | 6,356,973 | +228,541 | 1.41% | 6,443,488 |
| 2011-08-05 | 2011-08-03 | 1.014 | 6,128,432 | -22,888 | 1.36% | 6,211,837 |
| 2011-08-04 | 2011-08-02 | 1.040 | 6,151,320 | +25,177 | 1.37% | 6,396,287 |
| 2011-08-03 | 2011-08-01 | 1.040 | 6,126,143 | -1,373 | 1.36% | 6,370,107 |
| 2011-08-01 | 2011-07-28 | 1.049 | 6,127,516 | -2,289 | 1.36% | 6,425,077 |
| 2011-07-29 | 2011-07-27 | 1.066 | 6,129,805 | -7,050 | 1.36% | 6,534,602 |
| 2011-07-28 | 2011-07-26 | 1.070 | 6,136,855 | +3,548 | 1.36% | 6,568,930 |
| 2011-07-26 | 2011-07-22 | 1.114 | 6,133,307 | -9,155 | 1.36% | 6,833,097 |
| 2011-07-22 | 2011-07-20 | 1.027 | 6,142,462 | -1,156 | 1.37% | 6,306,567 |
| 2011-07-19 | 2011-07-15 | 1.092 | 6,143,618 | -25,178 | 1.37% | 6,710,376 |
| 2011-07-15 | 2011-07-13 | 1.092 | 6,168,796 | -9,155 | 1.37% | 6,737,877 |
| 2011-07-14 | 2011-07-12 | 1.066 | 6,177,951 | -52,188 | 1.37% | 6,585,928 |
| 2011-07-13 | 2011-07-11 | 1.114 | 6,230,139 | -22,889 | 1.39% | 6,940,977 |
| 2011-07-12 | 2011-07-08 | 1.114 | 6,253,028 | -11,444 | 1.39% | 6,966,477 |
| 2011-07-11 | 2011-07-07 | 1.114 | 6,264,472 | -57,221 | 1.39% | 6,979,227 |
| 2011-07-08 | 2011-07-06 | 1.114 | 6,321,693 | -7,096 | 1.41% | 7,042,977 |
| 2011-07-07 | 2011-07-05 | 1.114 | 6,328,789 | +45,776 | 1.41% | 7,050,882 |
| 2011-07-06 | 2011-07-04 | 1.062 | 6,283,013 | +61,799 | 1.40% | 6,670,477 |
| 2011-07-05 | 2011-06-30 | 1.062 | 6,221,214 | -3,433 | 1.38% | 6,604,867 |
| 2011-07-04 | 2011-06-29 | 1.049 | 6,224,647 | -38,910 | 1.38% | 6,526,925 |
| 2011-06-30 | 2011-06-28 | 1.031 | 6,263,557 | -115 | 1.39% | 6,458,263 |
| 2011-06-29 | 2011-06-27 | 1.057 | 6,263,672 | +630,272 | 1.39% | 6,622,577 |
| 2011-06-28 | 2011-06-24 | 1.053 | 5,633,400 | -6,867 | 5.01% | 5,931,579 |
| 2011-06-27 | 2011-06-23 | 1.049 | 5,640,267 | +11,444 | 5.02% | 5,914,167 |
| 2011-06-24 | 2011-06-22 | 1.066 | 5,628,823 | -212,863 | 5.01% | 6,000,537 |
| 2011-06-23 | 2011-06-21 | 1.079 | 5,841,686 | -54,932 | 5.20% | 6,304,024 |
| 2011-06-22 | 2011-06-20 | 1.079 | 5,896,618 | -66,377 | 5.24% | 6,363,303 |
| 2011-06-21 | 2011-06-17 | 1.114 | 5,962,995 | -19,455 | 5.30% | 6,643,353 |
| 2011-06-20 | 2011-06-16 | 1.079 | 5,982,450 | +54,930 | 5.32% | 6,455,928 |
| 2011-06-17 | 2011-06-15 | 1.092 | 5,927,520 | -49,961 | 5.27% | 6,474,343 |
| 2011-06-16 | 2011-06-14 | 1.092 | 5,977,481 | -9,053 | 5.32% | 6,528,913 |
| 2011-06-15 | 2011-06-13 | 1.136 | 5,986,534 | -231,394 | 5.32% | 6,800,353 |
| 2011-06-14 | 2011-06-10 | 1.180 | 6,217,928 | +19,679 | 5.53% | 7,334,865 |
| 2011-06-13 | 2011-06-09 | 1.223 | 6,198,249 | -58,127 | 5.51% | 7,582,453 |
| 2011-06-10 | 2011-06-08 | 1.311 | 6,256,376 | -63,463 | 5.56% | 8,200,244 |
| 2011-06-09 | 2011-06-07 | 1.398 | 6,319,839 | -112,154 | 5.62% | 8,835,653 |
| 2011-06-08 | 2011-06-03 | 1.442 | 6,431,993 | +2,852 | 5.72% | 9,273,468 |
| 2011-06-07 | 2011-06-02 | 1.354 | 6,429,141 | -68,666 | 5.72% | 8,707,577 |
| 2011-06-03 | 2011-06-01 | 1.420 | 6,497,807 | -93,842 | 5.78% | 9,226,412 |
| 2011-06-02 | 2011-05-31 | 1.464 | 6,591,649 | -276,955 | 5.86% | 9,647,650 |
| 2011-06-01 | 2011-05-30 | 1.551 | 6,868,604 | +127,375 | 6.11% | 10,653,186 |
| 2011-05-31 | 2011-05-27 | 1.215 | 6,741,229 | +18,902 | 6.00% | 8,187,787 |
| 2011-05-30 | 2011-05-26 | 1.229 | 6,722,327 | -3,404,612 | 5.98% | 8,264,400 |
| 2011-05-27 | 2011-05-25 | 1.407 | 10,126,939 | +754,272 | 6.11% | 14,250,018 |
| 2011-05-26 | 2011-05-24 | 0.978 | 9,372,667 | -83,981 | 5.65% | 9,162,642 |
| 2011-05-25 | 2011-05-23 | 0.978 | 9,456,648 | -86,712,999 | 5.70% | 9,244,742 |
| 2011-05-11 | 2011-05-06 | 1.155 | 96,169,647 | +86,552,682 | 58.00% | 111,108,233 |
| 2011-05-09 | 2011-05-05 | 1.155 | 9,616,965 | +5,570 | 5.80% | 11,110,824 |
| 2011-05-06 | 2011-05-04 | 1.215 | 9,611,395 | +219,923 | 5.80% | 11,673,844 |
| 2011-05-05 | 2011-05-03 | 1.274 | 9,391,472 | +226,337 | 5.66% | 11,963,155 |
| 2011-05-04 | 2011-04-29 | 1.333 | 9,165,135 | +469,207 | 5.53% | 12,217,856 |
| 2011-05-03 | 2011-04-28 | 1.422 | 8,695,928 | -519,849 | 5.24% | 12,365,190 |
| 2011-04-29 | 2011-04-27 | 1.215 | 9,215,777 | -154,536 | 5.56% | 11,193,333 |
| 2011-04-28 | 2011-04-26 | 1.274 | 9,370,313 | -44,221 | 5.65% | 11,936,202 |
| 2011-04-27 | 2011-04-21 | 1.363 | 9,414,534 | -132,697 | 5.68% | 12,829,221 |
| 2011-04-26 | 2011-04-20 | 1.244 | 9,547,231 | +140,169 | 5.76% | 11,878,739 |
| 2011-04-21 | 2011-04-19 | 1.333 | 9,407,062 | -437,281 | 5.67% | 12,540,364 |
| 2011-04-06 | 2011-04-01 | 1.629 | 9,844,343 | -1 | 5.94% | 16,039,582 |
| 2011-03-31 | 2011-03-29 | 1.629 | 9,844,344 | +59,411 | 5.94% | 16,039,583 |
| 2011-03-30 | 2011-03-28 | 1.689 | 9,784,933 | -32,406 | 5.90% | 16,522,521 |
| 2011-03-29 | 2011-03-25 | 1.837 | 9,817,339 | +155,010 | 5.92% | 18,031,385 |
| 2011-03-28 | 2011-03-24 | 1.689 | 9,662,329 | +25,807 | 5.83% | 16,315,496 |
| 2011-03-25 | 2011-03-23 | 1.748 | 9,636,522 | -168,124 | 5.81% | 16,842,864 |
| 2011-03-24 | 2011-03-22 | 1.837 | 9,804,646 | +64,306 | 5.91% | 18,008,072 |
| 2011-03-23 | 2011-03-21 | 1.689 | 9,740,340 | -44,394 | 5.87% | 16,447,223 |
| 2011-03-22 | 2011-03-18 | 2.014 | 9,784,734 | +269,629 | 5.90% | 19,710,677 |
| 2011-03-21 | 2011-03-17 | 1.363 | 9,515,105 | -62,112 | 5.74% | 12,966,269 |
| 2011-03-17 | 2011-03-15 | 1.363 | 9,577,217 | +6,920 | 5.78% | 13,050,909 |
| 2011-03-16 | 2011-03-14 | 1.392 | 9,570,297 | -10,802 | 5.77% | 13,324,990 |
| 2011-03-15 | 2011-03-11 | 1.363 | 9,581,099 | +3,882 | 5.78% | 13,056,199 |
| 2011-03-14 | 2011-03-10 | 1.422 | 9,577,217 | -70,888 | 5.78% | 13,618,340 |
| 2011-03-11 | 2011-03-09 | 1.452 | 9,648,105 | -57,218 | 5.82% | 14,004,955 |
| 2011-03-10 | 2011-03-08 | 1.422 | 9,705,323 | -44,727 | 5.85% | 13,800,501 |
| 2011-03-09 | 2011-03-07 | 1.452 | 9,750,050 | +1,046 | 5.88% | 14,152,936 |
| 2011-03-08 | 2011-03-04 | 1.333 | 9,749,004 | +4,389 | 5.88% | 12,996,200 |
| 2011-03-07 | 2011-03-03 | 1.333 | 9,744,615 | +18,709 | 5.88% | 12,990,349 |
| 2011-03-04 | 2011-03-02 | 1.274 | 9,725,906 | -81,184 | 5.87% | 12,389,168 |
| 2011-03-03 | 2011-03-01 | 1.363 | 9,807,090 | +7,426 | 5.91% | 13,364,158 |
| 2011-03-02 | 2011-02-28 | 1.452 | 9,799,664 | -13,165 | 5.91% | 14,224,954 |
| 2011-03-01 | 2011-02-25 | 1.481 | 9,812,829 | +6,414 | 5.92% | 14,534,759 |
| 2011-02-28 | 2011-02-24 | 1.481 | 9,806,415 | -39,664 | 5.91% | 14,525,259 |
| 2011-02-25 | 2011-02-23 | 1.540 | 9,846,079 | -4,388 | 5.94% | 15,167,370 |
| 2011-02-24 | 2011-02-22 | 1.511 | 9,850,467 | +169 | 5.94% | 14,882,319 |
| 2011-02-23 | 2011-02-21 | 1.452 | 9,850,298 | -141,271 | 5.94% | 14,298,453 |
| 2011-02-22 | 2011-02-18 | 1.511 | 9,991,569 | -17,347 | 6.03% | 15,095,499 |
| 2011-02-21 | 2011-02-17 | 1.511 | 10,008,916 | -190,724 | 6.04% | 15,121,707 |
| 2011-02-18 | 2011-02-16 | 1.570 | 10,199,640 | +35,444 | 6.15% | 16,014,166 |
| 2011-02-17 | 2011-02-15 | 1.540 | 10,164,196 | +3,882 | 6.13% | 15,657,412 |
| 2011-02-16 | 2011-02-14 | 1.600 | 10,160,314 | +42,533 | 6.13% | 16,253,410 |
| 2011-02-15 | 2011-02-11 | 1.570 | 10,117,781 | +5,137 | 6.10% | 15,885,641 |
| 2011-02-14 | 2011-02-10 | 1.718 | 10,112,644 | +204,733 | 6.10% | 17,375,461 |
| 2011-02-09 | 2011-02-07 | 2.163 | 9,907,911 | -3,376 | 5.98% | 21,426,368 |
| 2011-01-24 | 2011-01-20 | 2.103 | 9,911,287 | -31,056 | 6.77% | 20,846,445 |
| 2011-01-21 | 2011-01-19 | 2.133 | 9,942,343 | -10,805 | 6.80% | 21,206,298 |
| 2011-01-20 | 2011-01-18 | 2.163 | 9,953,148 | -96,890 | 6.80% | 21,524,196 |
| 2011-01-19 | 2011-01-17 | 2.074 | 10,050,038 | +231,230 | 6.87% | 20,840,559 |
| 2011-01-18 | 2011-01-14 | 2.340 | 9,818,808 | -30,566 | 6.71% | 22,978,913 |
| 2011-01-17 | 2011-01-13 | 2.400 | 9,849,374 | -5,758 | 6.73% | 23,634,002 |
| 2011-01-14 | 2011-01-12 | 2.429 | 9,855,132 | -19,579 | 6.74% | 23,939,767 |
| 2011-01-13 | 2011-01-11 | 2.518 | 9,874,711 | -10,635 | 6.75% | 24,864,912 |
| 2011-01-12 | 2011-01-10 | 2.488 | 9,885,346 | +600,678 | 6.76% | 24,598,848 |
| 2011-01-11 | 2011-01-07 | 2.370 | 9,284,668 | -17 | 6.35% | 22,003,916 |
| 2010-12-29 | 2010-12-24 | 2.370 | 9,284,685 | -18,229 | 6.35% | 22,003,956 |
| 2010-12-28 | 2010-12-22 | 2.370 | 9,302,914 | -99,244 | 6.36% | 22,047,158 |
| 2010-12-23 | 2010-12-21 | 2.400 | 9,402,158 | +23,292 | 6.43% | 22,560,887 |
| 2010-12-22 | 2010-12-20 | 2.459 | 9,378,866 | -42,026 | 6.41% | 23,060,676 |
| 2010-12-21 | 2010-12-17 | 2.548 | 9,420,892 | +52,149 | 6.44% | 24,001,263 |
| 2010-12-20 | 2010-12-16 | 2.459 | 9,368,743 | -6,751 | 6.40% | 23,035,786 |
| 2010-12-17 | 2010-12-15 | 2.459 | 9,375,494 | -54,179 | 6.41% | 23,052,385 |
| 2010-12-16 | 2010-12-14 | 2.459 | 9,429,673 | +16,709 | 6.45% | 23,185,600 |
| 2010-12-15 | 2010-12-13 | 2.488 | 9,412,964 | -34,600 | 6.43% | 23,423,366 |
| 2010-12-14 | 2010-12-10 | 2.488 | 9,447,564 | -6,761 | 6.46% | 23,509,465 |
| 2010-12-13 | 2010-12-09 | 2.548 | 9,454,325 | -11,309 | 6.46% | 24,086,439 |
| 2010-12-10 | 2010-12-08 | 2.548 | 9,465,634 | -99,961 | 6.47% | 24,115,250 |
| 2010-12-09 | 2010-12-07 | 2.488 | 9,565,595 | -246,422 | 6.54% | 23,803,175 |
| 2010-12-08 | 2010-12-06 | 2.488 | 9,812,017 | +17,891 | 6.71% | 24,416,375 |
| 2010-12-07 | 2010-12-03 | 2.548 | 9,794,126 | -8,439 | 6.69% | 24,952,137 |
| 2010-12-06 | 2010-12-02 | 2.518 | 9,802,565 | +9,452 | 6.70% | 24,683,246 |
| 2010-12-03 | 2010-12-01 | 2.518 | 9,793,113 | -87,092 | 6.69% | 24,659,445 |
| 2010-12-02 | 2010-11-30 | 2.429 | 9,880,205 | -91,648 | 6.75% | 24,000,673 |
| 2010-12-01 | 2010-11-29 | 2.518 | 9,971,853 | +11,646 | 6.82% | 25,109,520 |
| 2010-11-30 | 2010-11-26 | 2.518 | 9,960,207 | +27,005 | 6.81% | 25,080,195 |
| 2010-11-29 | 2010-11-25 | 2.577 | 9,933,202 | -7,933 | 6.79% | 25,600,717 |
| 2010-11-26 | 2010-11-24 | 2.518 | 9,941,135 | -64,137 | 6.80% | 25,032,171 |
| 2010-11-25 | 2010-11-23 | 2.488 | 10,005,272 | -43,377 | 6.84% | 24,897,274 |
| 2010-11-24 | 2010-11-22 | 2.637 | 10,048,649 | -181,779 | 6.87% | 26,493,620 |
| 2010-11-23 | 2010-11-19 | 2.755 | 10,230,428 | -20,254 | 6.99% | 28,185,151 |
| 2010-11-22 | 2010-11-18 | 2.755 | 10,250,682 | -34,937 | 7.01% | 28,240,951 |
| 2010-11-19 | 2010-11-17 | 2.725 | 10,285,619 | +125,911 | 7.03% | 28,032,503 |
| 2010-11-18 | 2010-11-16 | 2.844 | 10,159,708 | +12,490 | 6.94% | 28,893,228 |
| 2010-11-17 | 2010-11-15 | 2.874 | 10,147,218 | -3,376 | 6.94% | 29,158,309 |
| 2010-11-16 | 2010-11-12 | 2.874 | 10,150,594 | +113,759 | 6.94% | 29,168,010 |
| 2010-11-15 | 2010-11-11 | 2.962 | 10,036,835 | -112,915 | 6.86% | 29,733,114 |
| 2010-11-12 | 2010-11-10 | 2.903 | 10,149,750 | -2,701 | 6.94% | 29,466,261 |
| 2010-11-11 | 2010-11-09 | 2.903 | 10,152,451 | +16,524 | 6.94% | 29,474,103 |
| 2010-11-10 | 2010-11-08 | 2.903 | 10,135,927 | +46,583 | 6.93% | 29,426,131 |
| 2010-11-09 | 2010-11-05 | 2.874 | 10,089,344 | -117,248 | 6.90% | 28,992,007 |
| 2010-11-08 | 2010-11-04 | 2.903 | 10,206,592 | -61,437 | 6.98% | 29,631,282 |
| 2010-11-05 | 2010-11-03 | 2.903 | 10,268,029 | -101,276 | 7.02% | 29,809,643 |
| 2010-11-04 | 2010-11-02 | 2.903 | 10,369,305 | -32,912 | 7.09% | 30,103,663 |
| 2010-11-03 | 2010-11-01 | 2.844 | 10,402,217 | -35,782 | 7.11% | 29,582,901 |
| 2010-11-02 | 2010-10-29 | 2.814 | 10,437,999 | -37,132 | 7.13% | 29,375,446 |
| 2010-11-01 | 2010-10-28 | 2.844 | 10,475,131 | -88,442 | 7.16% | 29,790,261 |
| 2010-10-29 | 2010-10-27 | 2.814 | 10,563,573 | -73,251 | 7.22% | 29,728,846 |
| 2010-10-28 | 2010-10-26 | 2.903 | 10,636,824 | -233,764 | 7.27% | 30,880,311 |
| 2010-10-27 | 2010-10-25 | 2.962 | 10,870,588 | -59,082 | 7.43% | 32,203,023 |
| 2010-10-26 | 2010-10-22 | 2.992 | 10,929,670 | -160,849 | 7.47% | 32,701,828 |
| 2010-10-25 | 2010-10-21 | 3.051 | 11,090,519 | +10,464 | 7.58% | 33,840,183 |
| 2010-10-22 | 2010-10-20 | 2.992 | 11,080,055 | +54,854 | 7.57% | 33,151,784 |
| 2010-10-21 | 2010-10-19 | 2.903 | 11,025,201 | +275,959 | 7.54% | 32,007,828 |
| 2010-10-20 | 2010-10-18 | 2.814 | 10,749,242 | -57,386 | 7.35% | 30,251,371 |
| 2010-10-19 | 2010-10-15 | 2.874 | 10,806,628 | +448,116 | 7.39% | 31,053,142 |
| 2010-10-18 | 2010-10-14 | 2.814 | 10,358,512 | -226,927 | 7.08% | 29,151,747 |
| 2010-10-15 | 2010-10-13 | 2.814 | 10,585,439 | -19,073 | 7.24% | 29,790,383 |
| 2010-10-14 | 2010-10-12 | 2.903 | 10,604,512 | -20,260 | 7.25% | 30,786,504 |
| 2010-10-13 | 2010-10-11 | 2.785 | 10,624,772 | +16,878 | 7.26% | 29,586,329 |
| 2010-10-12 | 2010-10-08 | 2.814 | 10,607,894 | -21,149 | 7.25% | 29,853,578 |
| 2010-10-11 | 2010-10-07 | 2.814 | 10,629,043 | +10,803 | 7.27% | 29,913,097 |
| 2010-10-08 | 2010-10-06 | 2.844 | 10,618,240 | -99,919 | 7.26% | 30,197,249 |
| 2010-10-07 | 2010-10-05 | 2.814 | 10,718,159 | -109,709 | 7.33% | 30,163,894 |
| 2010-10-06 | 2010-10-04 | 2.874 | 10,827,868 | +74,073 | 7.40% | 31,114,176 |
| 2010-10-05 | 2010-09-30 | 2.874 | 10,753,795 | -138,236 | 7.35% | 30,901,325 |
| 2010-10-04 | 2010-09-29 | 2.874 | 10,892,031 | -31,394 | 7.45% | 31,298,550 |
| 2010-09-30 | 2010-09-28 | 2.844 | 10,923,425 | +227,856 | 7.47% | 31,065,166 |
| 2010-09-29 | 2010-09-27 | 2.874 | 10,695,569 | -55,360 | 7.31% | 30,734,011 |
| 2010-09-28 | 2010-09-24 | 2.814 | 10,750,929 | +40,501 | 7.35% | 30,256,118 |
| 2010-09-27 | 2010-09-22 | 2.785 | 10,710,428 | +123,734 | 7.32% | 29,824,852 |
| 2010-09-24 | 2010-09-21 | 2.874 | 10,586,694 | +83,547 | 7.24% | 30,421,156 |
| 2010-09-22 | 2010-09-20 | 2.903 | 10,503,147 | -232,076 | 7.18% | 30,492,226 |
| 2010-09-21 | 2010-09-17 | 3.051 | 10,735,223 | +395,119 | 7.34% | 32,756,079 |
| 2010-09-20 | 2010-09-16 | 3.022 | 10,340,104 | +6,726 | 7.07% | 31,244,148 |
| 2010-09-17 | 2010-09-15 | 3.140 | 10,333,378 | -20,929 | 7.06% | 32,448,288 |
| 2010-09-16 | 2010-09-14 | 3.081 | 10,354,307 | -72,408 | 7.08% | 31,900,537 |
| 2010-09-15 | 2010-09-13 | 3.081 | 10,426,715 | -147,178 | 7.13% | 32,123,618 |
| 2010-09-14 | 2010-09-10 | 3.140 | 10,573,893 | +124,899 | 7.23% | 33,203,540 |
| 2010-09-13 | 2010-09-09 | 2.962 | 10,448,994 | -124,730 | 7.14% | 30,954,094 |
| 2010-09-10 | 2010-09-08 | 2.874 | 10,573,724 | -26,499 | 7.23% | 30,383,886 |
| 2010-09-09 | 2010-09-07 | 2.814 | 10,600,223 | -3,095 | 7.25% | 29,831,990 |
| 2010-09-08 | 2010-09-06 | 2.844 | 10,603,318 | +16,879 | 7.25% | 30,154,812 |
| 2010-09-07 | 2010-09-03 | 2.874 | 10,586,439 | -20,929 | 7.24% | 30,420,423 |
| 2010-09-06 | 2010-09-02 | 2.874 | 10,607,368 | -26,668 | 7.25% | 30,480,563 |
| 2010-09-03 | 2010-09-01 | 2.814 | 10,634,036 | -2,025 | 7.27% | 29,927,149 |
| 2010-09-02 | 2010-08-31 | 2.844 | 10,636,061 | -24,474 | 7.27% | 30,247,930 |
| 2010-09-01 | 2010-08-30 | 2.814 | 10,660,535 | +14,338 | 7.29% | 30,001,724 |
| 2010-08-31 | 2010-08-27 | 2.874 | 10,646,197 | -1,688 | 7.28% | 30,592,139 |
| 2010-08-30 | 2010-08-26 | 2.962 | 10,647,885 | -15,190 | 7.28% | 31,543,288 |
| 2010-08-27 | 2010-08-25 | 2.962 | 10,663,075 | -37,141 | 7.29% | 31,588,287 |
| 2010-08-26 | 2010-08-24 | 2.962 | 10,700,216 | -15,528 | 7.31% | 31,698,314 |
| 2010-08-25 | 2010-08-23 | 2.903 | 10,715,744 | -12,153 | 7.32% | 31,109,427 |
| 2010-08-24 | 2010-08-20 | 2.933 | 10,727,897 | -24,887 | 7.33% | 31,462,513 |
| 2010-08-23 | 2010-08-19 | 2.962 | 10,752,784 | -90,980 | 7.35% | 31,854,041 |
| 2010-08-20 | 2010-08-18 | 2.962 | 10,843,764 | -27,343 | 7.41% | 32,123,560 |
| 2010-08-19 | 2010-08-17 | 3.051 | 10,871,107 | -56,373 | 7.43% | 33,170,698 |
| 2010-08-18 | 2010-08-16 | 2.962 | 10,927,480 | -5,573 | 7.47% | 32,371,560 |
| 2010-08-17 | 2010-08-13 | 2.933 | 10,933,053 | -1,519 | 7.47% | 32,064,189 |
| 2010-08-16 | 2010-08-12 | 2.962 | 10,934,572 | +62,956 | 7.47% | 32,392,570 |
| 2010-08-13 | 2010-08-11 | 2.962 | 10,871,616 | -31,941 | 7.43% | 32,206,069 |
| 2010-08-12 | 2010-08-10 | 3.022 | 10,903,557 | +78,971 | 7.45% | 32,946,705 |
| 2010-08-11 | 2010-08-09 | 3.051 | 10,824,586 | +1,676,405 | 7.40% | 33,028,750 |
| 2010-08-10 | 2010-08-06 | 3.111 | 9,148,181 | +15,184 | 9.38% | 28,455,594 |
| 2010-08-09 | 2010-08-05 | 3.081 | 9,132,997 | -81,450 | 9.36% | 28,137,808 |
| 2010-08-06 | 2010-08-04 | 3.051 | 9,214,447 | -120,342 | 9.45% | 28,115,779 |
| 2010-08-05 | 2010-08-03 | 3.111 | 9,334,789 | -14,998 | 9.57% | 29,036,042 |
| 2010-08-04 | 2010-08-02 | 3.199 | 9,349,787 | -67,206 | 9.59% | 29,913,628 |
| 2010-08-03 | 2010-07-30 | 3.170 | 9,416,993 | +59,060 | 9.66% | 29,849,677 |
| 2010-08-02 | 2010-07-29 | 3.259 | 9,357,933 | -41,708 | 9.59% | 30,494,129 |
| 2010-07-30 | 2010-07-28 | 3.199 | 9,399,641 | -50,635 | 9.64% | 30,073,130 |
| 2010-07-29 | 2010-07-27 | 3.318 | 9,450,276 | -47,405 | 9.69% | 31,354,951 |
| 2010-07-28 | 2010-07-26 | 3.377 | 9,497,681 | -32,610 | 9.74% | 32,074,954 |
| 2010-07-27 | 2010-07-23 | 3.407 | 9,530,291 | -154,250 | 9.77% | 32,467,408 |
| 2010-07-26 | 2010-07-22 | 3.377 | 9,684,541 | -90,147 | 9.93% | 32,706,006 |
| 2010-07-23 | 2010-07-21 | 3.348 | 9,774,688 | -36,144 | 10.02% | 32,720,879 |
| 2010-07-22 | 2010-07-20 | 3.377 | 9,810,832 | -11,157 | 10.06% | 33,132,507 |
| 2010-07-21 | 2010-07-19 | 3.348 | 9,821,989 | +10,123 | 10.07% | 32,879,219 |
| 2010-07-20 | 2010-07-16 | 3.436 | 9,811,866 | +35,107 | 10.06% | 33,717,333 |
| 2010-07-19 | 2010-07-15 | 3.496 | 9,776,759 | +29,368 | 10.02% | 34,175,945 |
| 2010-07-16 | 2010-07-14 | 3.318 | 9,747,391 | +440 | 9.99% | 32,340,745 |
| 2010-07-15 | 2010-07-13 | 3.278 | 9,746,951 | -214,638 | 9.99% | 31,954,294 |
| 2010-07-14 | 2010-07-12 | 3.335 | 9,961,589 | -760,155 | 10.21% | 33,221,029 |
| 2010-07-13 | 2010-07-09 | 3.250 | 10,721,744 | -170,397 | 10.49% | 34,847,027 |
| 2010-07-12 | 2010-07-08 | 3.222 | 10,892,141 | -4,078 | 10.65% | 35,093,005 |
| 2010-07-08 | 2010-07-06 | 3.222 | 10,896,219 | -3,380 | 10.66% | 35,106,144 |
| 2010-07-07 | 2010-07-05 | 3.109 | 10,899,599 | -40,337 | 10.66% | 33,884,857 |
| 2010-07-06 | 2010-07-02 | 3.278 | 10,939,936 | +89,166 | 10.70% | 35,865,362 |
| 2010-07-05 | 2010-06-30 | 3.363 | 10,850,770 | +21,583 | 10.61% | 36,493,034 |
| 2010-07-02 | 2010-06-29 | 3.391 | 10,829,187 | +147,547 | 10.59% | 36,726,501 |
| 2010-06-30 | 2010-06-28 | 3.391 | 10,681,640 | -15,935 | 10.45% | 36,226,104 |
| 2010-06-29 | 2010-06-25 | 3.448 | 10,697,575 | -8,139 | 10.46% | 36,884,816 |
| 2010-06-28 | 2010-06-24 | 3.363 | 10,705,714 | +245,560 | 10.47% | 36,005,185 |
| 2010-06-25 | 2010-06-23 | 3.561 | 10,460,154 | +8,669 | 10.23% | 37,248,696 |
| 2010-06-24 | 2010-06-22 | 3.702 | 10,451,485 | -50,966 | 10.22% | 38,694,724 |
| 2010-06-23 | 2010-06-21 | 3.561 | 10,502,451 | +21,584 | 10.27% | 37,399,316 |
| 2010-06-22 | 2010-06-18 | 3.504 | 10,480,867 | -708 | 10.25% | 36,730,035 |
| 2010-06-21 | 2010-06-17 | 3.589 | 10,481,575 | +19,638 | 10.25% | 37,621,207 |
| 2010-06-18 | 2010-06-15 | 3.561 | 10,461,937 | +16,276 | 10.23% | 37,255,045 |
| 2010-06-17 | 2010-06-14 | 3.646 | 10,445,661 | -54,667 | 10.22% | 38,082,731 |
| 2010-06-15 | 2010-06-11 | 3.504 | 10,500,328 | +28,227 | 10.27% | 36,798,236 |
| 2010-06-14 | 2010-06-10 | 3.476 | 10,472,101 | +26,715 | 10.24% | 36,403,353 |
| 2010-06-11 | 2010-06-09 | 3.533 | 10,445,386 | +38,921 | 10.22% | 36,900,900 |
| 2010-06-10 | 2010-06-08 | 3.504 | 10,406,465 | +42,283 | 10.18% | 36,469,295 |
| 2010-06-09 | 2010-06-07 | 3.391 | 10,364,182 | +9,731 | 10.14% | 35,149,466 |
| 2010-06-08 | 2010-06-04 | 3.504 | 10,354,451 | +19,809 | 10.13% | 36,287,013 |
| 2010-06-07 | 2010-06-03 | 3.533 | 10,334,642 | +101,160 | 10.11% | 36,509,670 |
| 2010-06-04 | 2010-06-02 | 3.476 | 10,233,482 | -3,184 | 10.01% | 35,573,860 |
| 2010-06-03 | 2010-06-01 | 3.476 | 10,236,666 | +96,773 | 10.01% | 35,584,928 |
| 2010-06-02 | 2010-05-31 | 3.448 | 10,139,893 | +171,432 | 9.92% | 34,961,951 |
| 2010-06-01 | 2010-05-28 | 3.601 | 9,968,461 | -24,770 | 9.75% | 35,892,193 |
| 2010-05-31 | 2010-05-27 | 3.490 | 9,993,231 | -102,127 | 9.78% | 34,874,260 |
| 2010-05-28 | 2010-05-26 | 3.379 | 10,095,358 | +50,909 | 9.68% | 34,112,228 |
| 2010-05-27 | 2010-05-25 | 3.379 | 10,044,449 | -6,563 | 9.63% | 33,940,206 |
| 2010-05-26 | 2010-05-24 | 3.573 | 10,051,012 | -82,681 | 9.63% | 35,911,044 |
| 2010-05-25 | 2010-05-20 | 3.324 | 10,133,693 | +25,454 | 9.71% | 33,680,421 |
| 2010-05-24 | 2010-05-19 | 3.573 | 10,108,239 | -5,596 | 9.69% | 36,115,509 |
| 2010-05-20 | 2010-05-18 | 3.822 | 10,113,835 | +54,505 | 9.70% | 38,656,584 |
| 2010-05-19 | 2010-05-17 | 3.961 | 10,059,330 | -59,501 | 9.64% | 39,841,311 |
| 2010-05-18 | 2010-05-14 | 4.071 | 10,118,831 | +23,468 | 9.70% | 41,198,007 |
| 2010-05-17 | 2010-05-13 | 4.155 | 10,095,363 | -11,193 | 9.68% | 41,941,284 |
| 2010-05-14 | 2010-05-12 | 4.127 | 10,106,556 | -66,795 | 9.69% | 41,707,867 |
| 2010-05-13 | 2010-05-11 | 4.099 | 10,173,351 | -11,192 | 9.75% | 41,701,749 |
| 2010-05-12 | 2010-05-10 | 4.127 | 10,184,543 | -187,026 | 9.76% | 42,029,705 |
| 2010-05-11 | 2010-05-07 | 4.071 | 10,371,569 | +2,889 | 9.94% | 42,227,009 |
| 2010-05-10 | 2010-05-06 | 4.016 | 10,368,680 | +381,814 | 9.94% | 41,640,890 |
| 2010-05-07 | 2010-05-05 | 4.210 | 9,986,866 | +123,119 | 9.57% | 42,043,740 |
| 2010-05-06 | 2010-05-04 | 4.376 | 9,863,747 | +126,188 | 9.46% | 43,164,582 |
| 2010-05-05 | 2010-05-03 | 4.265 | 9,737,559 | +8,124 | 9.33% | 41,533,578 |
| 2010-05-04 | 2010-04-30 | 4.348 | 9,729,435 | +243,169 | 9.33% | 42,307,348 |
| 2010-05-03 | 2010-04-29 | 4.487 | 9,486,266 | +336,321 | 9.09% | 42,563,648 |
| 2010-04-30 | 2010-04-28 | 4.708 | 9,149,945 | +607,744 | 8.77% | 43,082,008 |
| 2010-04-29 | 2010-04-27 | 4.847 | 8,542,201 | +66,433 | 8.19% | 41,403,434 |
| 2010-04-28 | 2010-04-26 | 5.345 | 8,475,768 | -48,204 | 8.12% | 45,306,957 |
| 2010-04-27 | 2010-04-23 | 5.179 | 8,523,972 | +81,418 | 8.17% | 44,148,113 |
| 2010-04-26 | 2010-04-22 | 5.179 | 8,442,554 | -14,442 | 8.09% | 43,726,426 |
| 2010-04-23 | 2010-04-21 | 5.262 | 8,456,996 | -138,835 | 8.11% | 44,503,919 |
| 2010-04-22 | 2010-04-20 | 5.152 | 8,595,831 | -17,538 | 8.24% | 44,282,215 |
| 2010-04-21 | 2010-04-19 | 5.096 | 8,613,369 | -63,184 | 8.26% | 43,895,440 |
| 2010-04-20 | 2010-04-16 | 5.152 | 8,676,553 | -85,389 | 8.32% | 44,698,062 |
| 2010-04-19 | 2010-04-15 | 4.985 | 8,761,942 | -48,742 | 8.40% | 43,681,889 |
| 2010-04-16 | 2010-04-14 | 5.235 | 8,810,684 | -395,009 | 8.45% | 46,121,132 |
| 2010-04-15 | 2010-04-13 | 4.681 | 9,205,693 | -36,467 | 8.82% | 43,089,526 |
| 2010-04-14 | 2010-04-12 | 4.764 | 9,242,160 | +48,562 | 8.86% | 44,028,152 |
| 2010-04-13 | 2010-04-09 | 4.708 | 9,193,598 | -46,570 | 8.81% | 43,287,545 |
| 2010-04-12 | 2010-04-08 | 4.653 | 9,240,168 | -92,971 | 8.86% | 42,994,973 |
| 2010-04-09 | 2010-04-07 | 4.764 | 9,333,139 | +86,111 | 8.95% | 44,461,561 |
| 2010-04-08 | 2010-04-01 | 4.625 | 9,247,028 | -47,659 | 8.86% | 42,770,780 |
| 2010-04-07 | 2010-03-31 | 4.708 | 9,294,687 | +41,160 | 8.91% | 43,763,517 |
| 2010-04-01 | 2010-03-30 | 4.570 | 9,253,527 | -19,136 | 8.87% | 42,288,255 |
| 2010-03-31 | 2010-03-29 | 4.515 | 9,272,663 | -32,856 | 8.89% | 41,862,061 |
| 2010-03-30 | 2010-03-26 | 4.459 | 9,305,519 | +9,026 | 8.92% | 41,494,927 |
| 2010-03-29 | 2010-03-25 | 4.487 | 9,296,493 | -31,411 | 8.91% | 41,712,161 |
| 2010-03-26 | 2010-03-24 | 4.487 | 9,327,904 | -50,824 | 8.94% | 41,853,098 |
| 2010-03-25 | 2010-03-23 | 4.431 | 9,378,728 | +9,893 | 8.99% | 41,561,618 |
| 2010-03-24 | 2010-03-22 | 4.431 | 9,368,835 | +29,426 | 8.98% | 41,517,778 |
| 2010-03-23 | 2010-03-19 | 4.459 | 9,339,409 | -25,093 | 8.95% | 41,646,048 |
| 2010-03-22 | 2010-03-18 | 4.265 | 9,364,502 | -69,864 | 8.98% | 39,942,380 |
| 2010-03-19 | 2010-03-17 | 4.321 | 9,434,366 | -81,057 | 9.04% | 40,762,973 |
| 2010-03-18 | 2010-03-16 | 4.293 | 9,515,423 | +2,762 | 9.12% | 40,849,649 |
| 2010-03-17 | 2010-03-15 | 4.238 | 9,512,661 | -59,212 | 9.12% | 40,310,852 |
| 2010-03-16 | 2010-03-12 | 4.293 | 9,571,873 | -202,010 | 9.18% | 41,091,988 |
| 2010-03-15 | 2010-03-11 | 4.348 | 9,773,883 | -43,685 | 9.37% | 42,500,625 |
| 2010-03-12 | 2010-03-10 | 4.265 | 9,817,568 | -55,060 | 9.41% | 41,874,841 |
| 2010-03-11 | 2010-03-09 | 4.293 | 9,872,628 | -85,389 | 9.46% | 42,383,127 |
| 2010-03-10 | 2010-03-08 | 4.348 | 9,958,017 | +6,679 | 9.55% | 43,301,311 |
| 2010-03-09 | 2010-03-05 | 4.293 | 9,951,338 | +44,951 | 9.54% | 42,721,029 |
| 2010-03-08 | 2010-03-04 | 4.348 | 9,906,387 | -47,659 | 9.50% | 43,076,804 |
| 2010-03-05 | 2010-03-03 | 4.376 | 9,954,046 | +181,364 | 9.54% | 43,559,738 |
| 2010-03-04 | 2010-03-02 | 4.321 | 9,772,682 | -68,258 | 9.37% | 42,224,731 |
| 2010-03-03 | 2010-03-01 | 4.155 | 9,840,940 | +189,505 | 9.43% | 40,884,282 |
| 2010-03-02 | 2010-02-26 | 4.071 | 9,651,435 | -3,069 | 9.25% | 39,295,042 |
| 2010-03-01 | 2010-02-25 | 4.099 | 9,654,504 | +59,568 | 9.25% | 39,574,935 |
| 2010-02-26 | 2010-02-24 | 4.044 | 9,594,936 | +45,132 | 9.20% | 38,799,262 |
| 2010-02-25 | 2010-02-23 | 4.044 | 9,549,804 | +124,924 | 9.15% | 38,616,761 |
| 2010-02-24 | 2010-02-22 | 3.988 | 9,424,880 | +65,531 | 9.03% | 37,589,526 |
| 2010-02-23 | 2010-02-19 | 3.988 | 9,359,349 | +125,286 | 8.97% | 37,328,167 |
| 2010-02-22 | 2010-02-18 | 4.044 | 9,234,063 | +70,586 | 8.85% | 37,339,992 |
| 2010-02-19 | 2010-02-17 | 4.155 | 9,163,477 | +19,136 | 8.78% | 38,069,755 |
| 2010-02-18 | 2010-02-12 | 3.988 | 9,144,341 | +133,048 | 8.77% | 36,470,644 |
| 2010-02-17 | 2010-02-11 | 3.988 | 9,011,293 | +287,615 | 8.64% | 35,940,005 |
| 2010-02-12 | 2010-02-10 | 4.044 | 8,723,678 | +62,282 | 8.36% | 35,276,136 |
| 2010-02-11 | 2010-02-09 | 4.099 | 8,661,396 | +57,949 | 8.30% | 35,504,070 |
| 2010-02-10 | 2010-02-08 | 4.099 | 8,603,447 | +38,429 | 10.14% | 35,266,530 |
| 2010-02-09 | 2010-02-05 | 4.182 | 8,565,018 | +167,890 | 10.10% | 35,820,674 |
| 2010-02-08 | 2010-02-04 | 4.570 | 8,397,128 | +45,492 | 9.90% | 38,374,546 |
| 2010-02-05 | 2010-02-03 | 4.736 | 8,351,636 | +20,400 | 9.85% | 39,554,527 |
| 2010-02-04 | 2010-02-02 | 4.625 | 8,331,236 | +16,969 | 9.82% | 38,534,918 |
| 2010-02-03 | 2010-02-01 | 4.598 | 8,314,267 | +11,193 | 9.80% | 38,226,152 |
| 2010-02-02 | 2010-01-29 | 4.625 | 8,303,074 | -77,807 | 9.79% | 38,404,658 |
| 2010-02-01 | 2010-01-28 | 4.681 | 8,380,881 | +110,482 | 9.88% | 39,228,789 |
| 2010-01-29 | 2010-01-27 | 4.598 | 8,270,399 | +1,805 | 9.75% | 38,024,462 |
| 2010-01-28 | 2010-01-26 | 4.625 | 8,268,594 | +11,735 | 9.75% | 38,245,176 |
| 2010-01-27 | 2010-01-25 | 4.681 | 8,256,859 | +21,121 | 9.73% | 38,648,274 |
| 2010-01-26 | 2010-01-22 | 4.764 | 8,235,738 | +38,452 | 9.71% | 39,233,721 |
| 2010-01-25 | 2010-01-21 | 4.875 | 8,197,286 | +56,253 | 9.66% | 39,958,694 |
| 2010-01-22 | 2010-01-20 | 4.985 | 8,141,033 | +42,941 | 9.60% | 40,586,402 |
| 2010-01-21 | 2010-01-19 | 5.041 | 8,098,092 | +59,199 | 9.55% | 40,820,904 |
| 2010-01-20 | 2010-01-18 | 5.179 | 8,038,893 | -32,495 | 9.48% | 41,635,749 |
| 2010-01-19 | 2010-01-15 | 4.930 | 8,071,388 | +4,694 | 9.52% | 39,792,090 |
| 2010-01-18 | 2010-01-14 | 4.819 | 8,066,694 | +26,172 | 9.51% | 38,875,265 |
| 2010-01-15 | 2010-01-13 | 4.792 | 8,040,522 | +24,913 | 9.48% | 38,526,440 |
| 2010-01-14 | 2010-01-12 | 4.875 | 8,015,609 | -133,770 | 9.45% | 39,073,087 |
| 2010-01-13 | 2010-01-11 | 4.902 | 8,149,379 | -33,582 | 9.61% | 39,950,876 |
| 2010-01-12 | 2010-01-08 | 4.930 | 8,182,961 | +102,539 | 9.87% | 40,342,147 |
| 2010-01-11 | 2010-01-07 | 4.875 | 8,080,422 | +131,424 | 9.75% | 39,389,026 |
| 2010-01-08 | 2010-01-06 | 4.930 | 7,948,998 | +57,768 | 9.59% | 39,188,706 |
| 2010-01-07 | 2010-01-05 | 4.985 | 7,891,230 | -44,409 | 9.52% | 39,341,031 |
| 2010-01-06 | 2010-01-04 | 4.930 | 7,935,639 | +67,336 | 9.57% | 39,122,845 |
| 2010-01-05 | 2009-12-31 | 5.069 | 7,868,303 | -12,276 | 9.49% | 39,880,509 |
| 2010-01-04 | 2009-12-29 | 4.985 | 7,880,579 | +49,645 | 9.50% | 39,287,931 |
| 2009-12-30 | 2009-12-28 | 4.985 | 7,830,934 | -5,777 | 9.44% | 39,040,430 |
| 2009-12-29 | 2009-12-24 | 4.930 | 7,836,711 | -20,580 | 9.45% | 38,635,129 |
| 2009-12-28 | 2009-12-22 | 4.736 | 7,857,291 | +30,680 | 9.48% | 37,213,239 |
| 2009-12-23 | 2009-12-21 | 4.736 | 7,826,611 | +63,184 | 9.44% | 37,067,935 |
| 2009-12-22 | 2009-12-18 | 4.708 | 7,763,427 | -6,499 | 9.36% | 36,553,665 |
| 2009-12-21 | 2009-12-17 | 4.902 | 7,769,926 | +17,872 | 9.37% | 38,090,676 |
| 2009-12-18 | 2009-12-16 | 5.069 | 7,752,054 | -41,882 | 9.35% | 39,291,301 |
| 2009-12-17 | 2009-12-15 | 5.152 | 7,793,936 | +35,197 | 9.40% | 40,151,179 |
| 2009-12-16 | 2009-12-14 | 5.262 | 7,758,739 | +22,011 | 9.36% | 40,829,426 |
| 2009-12-15 | 2009-12-11 | 5.235 | 7,736,728 | -4,333 | 9.33% | 40,499,313 |
| 2009-12-14 | 2009-12-10 | 5.262 | 7,741,061 | -33,939 | 9.34% | 40,736,397 |
| 2009-12-11 | 2009-12-09 | 5.262 | 7,775,000 | +83,223 | 11.66% | 40,914,997 |
| 2009-12-10 | 2009-12-08 | 5.706 | 7,691,777 | -568,237 | 11.54% | 43,885,640 |
| 2009-12-09 | 2009-12-07 | 5.096 | 8,260,014 | -118,064 | 12.39% | 42,094,672 |
| 2009-12-08 | 2009-12-04 | 4.985 | 8,378,078 | +96,221 | 12.57% | 41,768,169 |
| 2009-12-07 | 2009-12-03 | 4.847 | 8,281,857 | +53,246 | 12.42% | 40,141,565 |
| 2009-12-04 | 2009-12-02 | 4.847 | 8,228,611 | +79,035 | 12.34% | 39,883,486 |
| 2009-12-03 | 2009-12-01 | 4.542 | 8,149,576 | +44,409 | 12.22% | 37,017,526 |
| 2009-12-02 | 2009-11-30 | 4.598 | 8,105,167 | +7,221 | 12.16% | 37,264,782 |
| 2009-12-01 | 2009-11-27 | 4.404 | 8,097,946 | +221,687 | 12.15% | 35,661,576 |
| 2009-11-30 | 2009-11-26 | 4.681 | 7,876,259 | +50,275 | 11.81% | 36,866,781 |
| 2009-11-27 | 2009-11-25 | 4.736 | 7,825,984 | +108,678 | 11.74% | 37,064,965 |
| 2009-11-26 | 2009-11-24 | 4.875 | 7,717,306 | -209,050 | 11.58% | 37,618,971 |
| 2009-11-25 | 2009-11-23 | 5.124 | 7,926,356 | +161,029 | 11.89% | 40,613,819 |
| 2009-11-24 | 2009-11-20 | 4.431 | 7,765,327 | +29,787 | 11.65% | 34,411,869 |
| 2009-11-23 | 2009-11-19 | 4.515 | 7,735,540 | -20,580 | 11.60% | 34,922,616 |
| 2009-11-20 | 2009-11-18 | 4.570 | 7,756,120 | +55,782 | 11.63% | 35,445,164 |
| 2009-11-19 | 2009-11-17 | 4.681 | 7,700,338 | -91,003 | 11.55% | 36,043,339 |
| 2009-11-18 | 2009-11-16 | 4.708 | 7,791,341 | +16,754 | 11.69% | 36,685,096 |
| 2009-11-17 | 2009-11-13 | 4.487 | 7,774,587 | -120,411 | 11.66% | 34,883,566 |
| 2009-11-16 | 2009-11-12 | 4.515 | 7,894,998 | +197,316 | 11.84% | 35,642,500 |
| 2009-11-13 | 2009-11-11 | 4.487 | 7,697,682 | +222,224 | 11.55% | 34,538,503 |
| 2009-11-12 | 2009-11-10 | 4.210 | 7,475,458 | +85,103 | 11.21% | 31,470,955 |
| 2009-11-11 | 2009-11-09 | 4.238 | 7,390,355 | +123,470 | 11.09% | 31,317,368 |
| 2009-11-10 | 2009-11-06 | 4.210 | 7,266,885 | +166,256 | 10.90% | 30,592,883 |
| 2009-11-09 | 2009-11-05 | 4.099 | 7,100,629 | +67,336 | 10.65% | 29,106,304 |
| 2009-11-06 | 2009-11-04 | 4.182 | 7,033,293 | +123,294 | 10.55% | 29,414,684 |
| 2009-11-05 | 2009-11-03 | 4.265 | 6,909,999 | -3,971 | 10.36% | 29,473,196 |
| 2009-11-04 | 2009-11-02 | 4.348 | 6,913,970 | +100,188 | 10.37% | 30,064,617 |
| 2009-11-03 | 2009-10-30 | 4.321 | 6,813,782 | +71,489 | 10.22% | 29,440,241 |
| 2009-11-02 | 2009-10-29 | 4.321 | 6,742,293 | +65,712 | 10.11% | 29,131,359 |
| 2009-10-30 | 2009-10-28 | 4.431 | 6,676,581 | +56,866 | 10.01% | 29,587,116 |
| 2009-10-29 | 2009-10-27 | 4.515 | 6,619,715 | +156,155 | 9.93% | 29,885,149 |
| 2009-10-28 | 2009-10-23 | 4.570 | 6,463,560 | +86,834 | 9.70% | 29,538,216 |
| 2009-10-27 | 2009-10-22 | 4.570 | 6,376,726 | +85,207 | 9.56% | 29,141,388 |
| 2009-10-23 | 2009-10-21 | 4.625 | 6,291,519 | +146,949 | 9.44% | 29,100,504 |
| 2009-10-22 | 2009-10-20 | 4.736 | 6,144,570 | +59,744 | 9.22% | 29,101,551 |
| 2009-10-21 | 2009-10-19 | 4.708 | 6,084,826 | +70,947 | 9.13% | 28,650,065 |
| 2009-10-20 | 2009-10-16 | 4.847 | 6,013,879 | +122,217 | 9.02% | 29,148,839 |
| 2009-10-19 | 2009-10-15 | 4.847 | 5,891,662 | +165,543 | 8.84% | 28,556,462 |
| 2009-10-16 | 2009-10-14 | 5.318 | 5,726,119 | +9,712 | 8.59% | 30,450,198 |
| 2009-10-13 | 2009-10-09 | 5.622 | 5,716,407 | -28,010 | 8.57% | 32,140,136 |
| 2009-10-12 | 2009-10-08 | 5.179 | 5,744,417 | -29,607 | 8.62% | 29,751,995 |
| 2009-10-09 | 2009-10-07 | 5.152 | 5,774,024 | +56,866 | 8.66% | 29,745,417 |
| 2009-10-08 | 2009-10-06 | 5.152 | 5,717,158 | -57,065 | 8.58% | 29,452,466 |
| 2009-10-07 | 2009-10-05 | 5.152 | 5,774,223 | +8,484 | 8.66% | 29,746,442 |
| 2009-10-06 | 2009-10-02 | 5.207 | 5,765,739 | +93,874 | 8.65% | 30,022,120 |
| 2009-10-05 | 2009-09-30 | 5.096 | 5,671,865 | +90,986 | 8.51% | 28,904,951 |
| 2009-10-02 | 2009-09-29 | 5.318 | 5,580,879 | +161,013 | 8.85% | 29,677,845 |
| 2009-09-30 | 2009-09-28 | 5.650 | 5,419,866 | +271,402 | 8.60% | 30,622,965 |
| 2009-09-29 | 2009-09-25 | 5.290 | 5,148,464 | -61,778 | 8.16% | 27,235,765 |
| 2009-09-28 | 2009-09-24 | 5.041 | 5,210,242 | -36,650 | 11.13% | 26,263,815 |
| 2009-09-25 | 2009-09-23 | 4.902 | 5,246,892 | +33,932 | 11.21% | 25,721,952 |
| 2009-09-24 | 2009-09-22 | 4.875 | 5,212,960 | -15,525 | 11.14% | 25,411,224 |
| 2009-09-23 | 2009-09-21 | 4.736 | 5,228,485 | -49,645 | 11.17% | 24,762,843 |
| 2009-09-22 | 2009-09-18 | 4.819 | 5,278,130 | -97,336 | 11.28% | 25,436,530 |
| 2009-09-21 | 2009-09-17 | 4.792 | 5,375,466 | -122,045 | 11.48% | 25,756,731 |
| 2009-09-18 | 2009-09-16 | 4.958 | 5,497,511 | -1,445 | 11.74% | 27,255,093 |
| 2009-09-17 | 2009-09-15 | 4.847 | 5,498,956 | +22,566 | 11.75% | 26,653,044 |
| 2009-09-16 | 2009-09-14 | 5.041 | 5,476,390 | -16,996 | 11.70% | 27,605,415 |
| 2009-09-15 | 2009-09-11 | 4.570 | 5,493,386 | +129,980 | 11.74% | 25,104,559 |
| 2009-09-14 | 2009-09-10 | 4.459 | 5,363,406 | +17,511 | 11.46% | 23,916,360 |
| 2009-09-11 | 2009-09-09 | 4.570 | 5,345,895 | +344,084 | 11.42% | 24,430,530 |
| 2009-09-10 | 2009-09-08 | 4.847 | 5,001,811 | +24,312 | 10.69% | 24,243,418 |
| 2009-09-09 | 2009-09-07 | 5.041 | 4,977,499 | +232,207 | 10.63% | 25,090,603 |
| 2009-09-08 | 2009-09-04 | 5.152 | 4,745,292 | +81,057 | 10.14% | 24,445,809 |
| 2009-09-07 | 2009-09-03 | 5.262 | 4,664,235 | +116,800 | 9.96% | 24,544,973 |
| 2009-09-04 | 2009-09-02 | 5.207 | 4,547,435 | +17,150 | 9.71% | 23,678,429 |
| 2009-09-03 | 2009-09-01 | 5.567 | 4,530,285 | +146,588 | 9.68% | 25,220,292 |
| 2009-09-02 | 2009-08-31 | 5.789 | 4,383,697 | -20,038 | 9.36% | 25,375,543 |
| 2009-09-01 | 2009-08-28 | 6.204 | 4,403,735 | -19,317 | 9.41% | 27,321,071 |
| 2009-08-31 | 2009-08-27 | 6.343 | 4,423,052 | -31,592 | 9.45% | 28,053,436 |
| 2009-08-28 | 2009-08-26 | 6.564 | 4,454,644 | -31,339 | 9.52% | 29,240,842 |
| 2009-08-27 | 2009-08-25 | 6.592 | 4,485,983 | +3,791 | 9.58% | 29,570,802 |
| 2009-08-26 | 2009-08-24 | 6.370 | 4,482,192 | -33,795 | 9.58% | 28,552,676 |
| 2009-08-25 | 2009-08-21 | 6.398 | 4,515,987 | -24,018 | 9.65% | 28,893,037 |
| 2009-08-24 | 2009-08-20 | 6.176 | 4,540,005 | -16,067 | 9.70% | 28,040,756 |
| 2009-08-21 | 2009-08-19 | 6.149 | 4,556,072 | +23,288 | 9.73% | 28,013,804 |
| 2009-08-20 | 2009-08-18 | 6.370 | 4,532,784 | +52,172 | 9.68% | 28,874,960 |
| 2009-08-19 | 2009-08-17 | 6.564 | 4,480,612 | +17,691 | 9.57% | 29,411,299 |
| 2009-08-18 | 2009-08-14 | 6.869 | 4,462,921 | +29,783 | 9.53% | 30,654,865 |
| 2009-08-17 | 2009-08-13 | 7.063 | 4,433,138 | +15,526 | 9.47% | 31,309,776 |
| 2009-08-14 | 2009-08-12 | 6.730 | 4,417,612 | -39,194 | 9.44% | 29,731,880 |
| 2009-08-13 | 2009-08-11 | 6.896 | 4,456,806 | +52,714 | 9.52% | 30,736,301 |
| 2009-08-12 | 2009-08-10 | 6.896 | 4,404,092 | +29,607 | 9.41% | 30,372,760 |
| 2009-08-11 | 2009-08-07 | 7.063 | 4,374,485 | -237,754 | 9.35% | 30,895,529 |
| 2009-08-10 | 2009-08-06 | 7.201 | 4,612,239 | -6,860 | 9.85% | 33,213,426 |
| 2009-08-07 | 2009-08-05 | 7.340 | 4,619,099 | -2,167 | 9.87% | 33,902,496 |
| 2009-08-06 | 2009-08-04 | 7.478 | 4,621,266 | -29,425 | 9.87% | 34,558,371 |
| 2009-08-05 | 2009-08-03 | 7.478 | 4,650,691 | -53,436 | 9.94% | 34,778,414 |
| 2009-08-04 | 2009-07-31 | 7.340 | 4,704,127 | +101,799 | 10.20% | 34,526,570 |
| 2009-08-03 | 2009-07-30 | 7.201 | 4,602,328 | +50,710 | 9.98% | 33,142,056 |
| 2009-07-31 | 2009-07-29 | 7.063 | 4,551,618 | +24,732 | 9.87% | 32,146,561 |
| 2009-07-30 | 2009-07-28 | 7.755 | 4,526,886 | +341,737 | 9.82% | 35,106,385 |
| 2009-07-27 | 2009-07-23 | 7.617 | 4,185,149 | -23,117 | 11.15% | 31,876,611 |
| 2009-07-24 | 2009-07-22 | 7.340 | 4,208,266 | +20,580 | 11.21% | 30,887,132 |
| 2009-07-23 | 2009-07-21 | 7.340 | 4,187,686 | +24,348 | 11.16% | 30,736,082 |
| 2009-07-22 | 2009-07-20 | 7.340 | 4,163,338 | -48,923 | 11.09% | 30,557,377 |
| 2009-07-21 | 2009-07-17 | 7.201 | 4,212,261 | -58,942 | 11.22% | 30,333,125 |
| 2009-07-20 | 2009-07-16 | 7.201 | 4,271,203 | -66,184 | 11.38% | 30,757,575 |
| 2009-07-17 | 2009-07-15 | 7.201 | 4,337,387 | +19,645 | 11.56% | 31,234,176 |
| 2009-07-16 | 2009-07-14 | 7.478 | 4,317,742 | +34,300 | 11.50% | 32,288,583 |
| 2009-07-15 | 2009-07-13 | 7.340 | 4,283,442 | +14,082 | 11.41% | 31,438,896 |
| 2009-07-14 | 2009-07-10 | 7.894 | 4,269,360 | -96,402 | 11.38% | 33,700,486 |
| 2009-07-13 | 2009-07-09 | 7.063 | 4,365,762 | -27,440 | 11.63% | 30,833,922 |
| 2009-07-10 | 2009-07-08 | 6.509 | 4,393,202 | -2,726 | 11.71% | 28,594,174 |
| 2009-07-09 | 2009-07-07 | 6.564 | 4,395,928 | +16,040 | 11.71% | 28,855,423 |
| 2009-07-08 | 2009-07-06 | 6.620 | 4,379,888 | -12,276 | 11.67% | 28,992,752 |
| 2009-07-07 | 2009-07-03 | 6.647 | 4,392,164 | +37,730 | 11.70% | 29,195,661 |
| 2009-07-06 | 2009-07-02 | 6.426 | 4,354,434 | -33,939 | 11.60% | 27,980,033 |
| 2009-07-03 | 2009-06-30 | 6.813 | 4,388,373 | -7,762 | 11.69% | 29,899,723 |
| 2009-07-02 | 2009-06-29 | 7.201 | 4,396,135 | +77,807 | 11.71% | 31,657,229 |
| 2009-06-30 | 2009-06-26 | 7.340 | 4,318,328 | +120,591 | 11.51% | 31,694,947 |
| 2009-06-29 | 2009-06-25 | 7.340 | 4,197,737 | +414,129 | 11.18% | 30,809,853 |
| 2009-06-26 | 2009-06-24 | 7.201 | 3,783,608 | +11,734 | 10.08% | 27,246,330 |
| 2009-06-25 | 2009-06-23 | 7.063 | 3,771,874 | +148,030 | 10.05% | 26,639,489 |
| 2009-06-24 | 2009-06-22 | 7.617 | 3,623,844 | +448,789 | 9.66% | 27,601,375 |
| 2009-06-23 | 2009-06-19 | 7.894 | 3,175,055 | +34,662 | 8.46% | 25,062,514 |
| 2009-06-22 | 2009-06-18 | 7.117 | 3,140,393 | +214,111 | 8.37% | 22,350,654 |
| 2009-06-19 | 2009-06-17 | 7.764 | 2,926,282 | +414,211 | 7.29% | 22,720,139 |
| 2009-06-18 | 2009-06-16 | 8.282 | 2,512,071 | +622,862 | 6.25% | 20,804,412 |
| 2009-06-17 | 2009-06-15 | 8.670 | 1,889,209 | +740,651 | 4.70% | 16,379,414 |
| 2009-06-16 | 2009-06-12 | 10.223 | 1,148,558 | +426,411 | 2.86% | 11,741,500 |
| 2009-06-15 | 2009-06-11 | 13.717 | 722,147 | +60,180 | 1.80% | 9,905,469 |
| 2009-06-12 | 2009-06-10 | 16.046 | 661,967 | -73,982 | 1.65% | 10,621,885 |
| 2009-06-11 | 2009-06-09 | 11.258 | 735,949 | +10,631 | 1.83% | 8,285,344 |
| 2009-06-10 | 2009-06-08 | 11.258 | 725,318 | +6,066 | 7.84% | 8,165,659 |
| 2009-06-09 | 2009-06-05 | 10.870 | 719,252 | +17,175 | 7.77% | 7,818,149 |
| 2009-06-08 | 2009-06-04 | 10.352 | 702,077 | +4,443 | 7.59% | 7,268,056 |
| 2009-06-05 | 2009-06-03 | 10.223 | 697,634 | +29,306 | 7.54% | 7,131,786 |
| 2009-06-04 | 2009-06-02 | 11.129 | 668,328 | +3,879 | 7.22% | 7,437,580 |
| 2009-06-03 | 2009-06-01 | 11.258 | 664,449 | -7,574 | 7.18% | 7,480,394 |
| 2009-06-02 | 2009-05-29 | 11.387 | 672,023 | +6,195 | 7.26% | 7,652,624 |
| 2009-06-01 | 2009-05-27 | 11.387 | 665,828 | -20,995 | 7.19% | 7,582,079 |
| 2009-05-29 | 2009-05-26 | 10.999 | 686,823 | +10,355 | 7.42% | 7,554,528 |
| 2009-05-27 | 2009-05-25 | 11.258 | 676,468 | +17,774 | 7.31% | 7,615,704 |
| 2009-05-26 | 2009-05-22 | 10.999 | 658,694 | +2,499 | 7.12% | 7,245,130 |
| 2009-05-25 | 2009-05-21 | 12.164 | 656,195 | -84,528 | 7.09% | 7,981,864 |
| 2009-05-22 | 2009-05-20 | 9.705 | 740,723 | +7,727 | 8.00% | 7,188,870 |
| 2009-05-21 | 2009-05-19 | 9.317 | 732,996 | -29,133 | 7.92% | 6,829,323 |
| 2009-05-20 | 2009-05-18 | 9.446 | 762,129 | -12,647 | 8.24% | 7,199,377 |
| 2009-05-19 | 2009-05-15 | 9.705 | 774,776 | -11,441,523 | 8.37% | 7,519,362 |
| 2009-05-05 | 2009-04-30 | 15.011 | 12,216,299 | +11,605,484 | 132.01% | 183,375,451 |
| 2009-05-04 | 2009-04-29 | 15.011 | 610,815 | +145,683 | 6.60% | 9,168,773 |
| 2009-04-30 | 2009-04-28 | 12.940 | 465,132 | -44,799 | 5.03% | 6,018,937 |
| 2009-04-29 | 2009-04-27 | 7.247 | 509,931 | +58 | 5.51% | 3,695,243 |
| 2009-04-28 | 2009-04-24 | 7.764 | 509,873 | -2,531 | 5.51% | 3,958,739 |
| 2009-04-27 | 2009-04-23 | 7.764 | 512,404 | +6,994 | 5.54% | 3,978,390 |
| 2009-04-24 | 2009-04-22 | 7.764 | 505,410 | +251 | 5.46% | 3,924,087 |
| 2009-04-23 | 2009-04-21 | 7.247 | 505,159 | -3,864 | 5.46% | 3,660,662 |
| 2009-04-22 | 2009-04-20 | 7.764 | 509,023 | +898 | 5.50% | 3,952,139 |
| 2009-04-21 | 2009-04-17 | 7.247 | 508,125 | -12,692 | 5.49% | 3,682,156 |
| 2009-04-20 | 2009-04-16 | 7.247 | 520,817 | +2,368 | 5.63% | 3,774,129 |
| 2009-04-17 | 2009-04-15 | 7.247 | 518,449 | -2,096 | 5.60% | 3,756,969 |
| 2009-04-16 | 2009-04-14 | 7.247 | 520,545 | +580 | 5.62% | 3,772,158 |
| 2009-04-15 | 2009-04-09 | 7.247 | 519,965 | +1,634 | 5.62% | 3,767,955 |
| 2009-04-14 | 2009-04-08 | 6.729 | 518,331 | -483 | 5.60% | 3,487,820 |
| 2009-04-09 | 2009-04-07 | 6.729 | 518,814 | -2,990 | 5.61% | 3,491,070 |
| 2009-04-08 | 2009-04-06 | 7.247 | 521,804 | -1,564 | 5.64% | 3,781,281 |
| 2009-04-07 | 2009-04-03 | 6.729 | 523,368 | +231 | 5.66% | 3,521,714 |
| 2009-04-06 | 2009-04-02 | 6.729 | 523,137 | -11,505 | 5.65% | 3,520,159 |
| 2009-04-03 | 2009-04-01 | 6.729 | 534,642 | +27 | 5.78% | 3,597,576 |
| 2009-04-02 | 2009-03-31 | 6.729 | 534,615 | +4,540 | 5.78% | 3,597,394 |
| 2009-04-01 | 2009-03-30 | 6.211 | 530,075 | +9,934 | 5.73% | 3,292,472 |
| 2009-03-31 | 2009-03-27 | 6.729 | 520,141 | -10,684 | 5.62% | 3,500,000 |
| 2009-03-30 | 2009-03-26 | 6.729 | 530,825 | -3,671 | 5.74% | 3,571,892 |
| 2009-03-27 | 2009-03-25 | 6.729 | 534,496 | -5,777 | 5.78% | 3,596,594 |
| 2009-03-26 | 2009-03-24 | 6.729 | 540,273 | -19,126 | 5.84% | 3,635,467 |
| 2009-03-25 | 2009-03-23 | 7.247 | 559,399 | -483 | 6.04% | 4,053,716 |
| 2009-03-24 | 2009-03-20 | 6.729 | 559,882 | +1,371 | 6.05% | 3,767,414 |
| 2009-03-23 | 2009-03-19 | 6.729 | 558,511 | +10,172 | 6.04% | 3,758,189 |
| 2009-03-20 | 2009-03-18 | 6.729 | 548,339 | -870 | 5.93% | 3,689,742 |
| 2009-03-19 | 2009-03-17 | 6.729 | 549,209 | -5,719 | 5.93% | 3,695,596 |
| 2009-03-18 | 2009-03-16 | 6.729 | 554,928 | +25,058 | 6.00% | 3,734,079 |
| 2009-03-17 | 2009-03-13 | 6.211 | 529,870 | +7,109 | 5.73% | 3,291,199 |
| 2009-03-16 | 2009-03-12 | 6.211 | 522,761 | -2,608 | 5.65% | 3,247,042 |
| 2009-03-13 | 2009-03-11 | 6.729 | 525,369 | -4,024 | 5.68% | 3,535,178 |
| 2009-03-12 | 2009-03-10 | 6.211 | 529,393 | +67 | 5.72% | 3,288,236 |
| 2009-03-11 | 2009-03-09 | 6.211 | 529,326 | +4,347 | 5.72% | 3,287,820 |
| 2009-03-10 | 2009-03-06 | 5.176 | 524,979 | -1,932 | 5.67% | 2,717,349 |
| 2009-03-09 | 2009-03-05 | 6.211 | 526,911 | +2,117 | 5.69% | 3,272,820 |
| 2009-03-06 | 2009-03-04 | 6.729 | 524,794 | -50,937 | 5.67% | 3,531,309 |
| 2009-03-05 | 2009-03-03 | 7.764 | 575,731 | +18,204 | 6.22% | 4,470,071 |
| 2009-03-04 | 2009-03-02 | 7.247 | 557,527 | +50,418 | 6.02% | 4,040,150 |
| 2009-03-03 | 2009-02-27 | 9.317 | 507,109 | +54,511 | 5.48% | 4,724,734 |
| 2009-03-02 | 2009-02-26 | 10.870 | 452,598 | +35,576 | 4.89% | 4,919,664 |
| 2009-02-27 | 2009-02-25 | 12.940 | 417,022 | +28,188 | 4.51% | 5,396,380 |
| 2009-02-26 | 2009-02-24 | 16.046 | 388,834 | +277,181 | 4.20% | 6,239,208 |
| 2009-02-25 | 2009-02-23 | 17.081 | 111,653 | -1,990 | 10.86% | 1,907,163 |
| 2009-02-24 | 2009-02-20 | 15.528 | 113,643 | +11,776 | 11.05% | 1,764,686 |
| 2009-02-23 | 2009-02-19 | 15.528 | 101,867 | +125 | 9.91% | 1,581,825 |
| 2009-02-20 | 2009-02-18 | 15.528 | 101,742 | +2,116 | 9.89% | 1,579,884 |
| 2009-02-19 | 2009-02-17 | 15.528 | 99,626 | +1,130 | 9.69% | 1,547,026 |
| 2009-02-18 | 2009-02-16 | 16.564 | 98,496 | +3,130 | 9.58% | 1,631,444 |
| 2009-02-17 | 2009-02-13 | 16.564 | 95,366 | -1,324 | 9.27% | 1,579,600 |
| 2009-02-16 | 2009-02-12 | 17.081 | 96,690 | -2,762 | 9.40% | 1,651,578 |
| 2009-02-13 | 2009-02-11 | 16.046 | 99,452 | +4,006 | 9.67% | 1,595,801 |
| 2009-02-12 | 2009-02-10 | 18.116 | 95,446 | +1,324 | 9.28% | 1,729,137 |
| 2009-02-11 | 2009-02-09 | 17.081 | 94,122 | +125 | 9.15% | 1,607,713 |
| 2009-02-10 | 2009-02-06 | 17.081 | 93,997 | +6,597 | 9.14% | 1,605,578 |
| 2009-02-09 | 2009-02-05 | 19.152 | 87,400 | -4,748 | 8.50% | 1,673,851 |
| 2009-02-06 | 2009-02-04 | 13.975 | 92,148 | +7,851 | 8.96% | 1,287,814 |
| 2009-02-05 | 2009-02-03 | 14.493 | 84,297 | +3,420 | 8.20% | 1,221,726 |
| 2009-02-04 | 2009-02-02 | 15.011 | 80,877 | +1,845 | 7.87% | 1,214,022 |
| 2009-02-03 | 2009-01-30 | 17.081 | 79,032 | -4,743 | 7.69% | 1,349,959 |
| 2009-02-02 | 2009-01-29 | 17.081 | 83,775 | -2,473 | 8.15% | 1,430,975 |
| 2009-01-30 | 2009-01-23 | 17.599 | 86,248 | +193 | 2.23% | 1,517,859 |
| 2009-01-29 | 2009-01-22 | 18.116 | 86,055 | -22,546 | 2.23% | 1,559,006 |
| 2009-01-23 | 2009-01-21 | 19.152 | 108,601 | +14,102 | 2.81% | 2,079,884 |
| 2009-01-22 | 2009-01-20 | 9.835 | 94,499 | -2,334 | 2.45% | 929,361 |
| 2009-01-21 | 2009-01-19 | 10.352 | 96,833 | +1,825 | 2.51% | 1,002,437 |
| 2009-01-20 | 2009-01-16 | 11.387 | 95,008 | +36,485 | 2.46% | 1,081,898 |
| 2009-01-19 | 2009-01-15 | 12.538 | 58,523 | -591 | 1.51% | 733,743 |
| 2009-01-16 | 2009-01-14 | 11.475 | 59,114 | -229,070 | 1.53% | 678,343 |
| 2009-01-15 | 2009-01-13 | 11.900 | 288,184 | +517 | 1.53% | 3,429,442 |
| 2009-01-14 | 2009-01-12 | 12.538 | 287,667 | -4,988 | 1.53% | 3,606,680 |
| 2009-01-13 | 2009-01-09 | 12.750 | 292,655 | +2,870 | 1.55% | 3,731,408 |
| 2009-01-12 | 2009-01-08 | 12.538 | 289,785 | +3,718 | 1.54% | 3,633,235 |
| 2009-01-09 | 2009-01-07 | 12.325 | 286,067 | -14 | 1.52% | 3,525,829 |
| 2009-01-08 | 2009-01-06 | 12.644 | 286,081 | +3,087 | 1.52% | 3,617,191 |
| 2009-01-07 | 2009-01-05 | 12.750 | 282,994 | +328 | 1.50% | 3,608,228 |
| 2009-01-06 | 2009-01-02 | 12.644 | 282,666 | -142 | 1.50% | 3,574,012 |
| 2009-01-05 | 2008-12-31 | 12.431 | 282,808 | +2,165 | 1.50% | 3,515,710 |
| 2009-01-02 | 2008-12-29 | 12.750 | 280,643 | +1,177 | 1.49% | 3,578,252 |
| 2008-12-30 | 2008-12-24 | 13.388 | 279,466 | +1,505 | 6.68% | 3,741,408 |
| 2008-12-29 | 2008-12-22 | 14.025 | 277,961 | -2,898 | 6.65% | 3,898,462 |
| 2008-12-23 | 2008-12-19 | 12.750 | 280,859 | +6,494 | 6.72% | 3,581,007 |
| 2008-12-22 | 2008-12-18 | 13.600 | 274,365 | -7,362 | 6.56% | 3,731,421 |
| 2008-12-19 | 2008-12-17 | 9.669 | 281,727 | -6,635 | 6.74% | 2,723,989 |
| 2008-12-18 | 2008-12-16 | 9.350 | 288,362 | +1,694 | 6.90% | 2,696,226 |
| 2008-12-17 | 2008-12-15 | 9.350 | 286,668 | -94 | 6.86% | 2,680,386 |
| 2008-12-16 | 2008-12-12 | 9.350 | 286,762 | +13,223 | 6.86% | 2,681,265 |
| 2008-12-15 | 2008-12-11 | 9.350 | 273,539 | +10,635 | 6.54% | 2,557,628 |
| 2008-12-12 | 2008-12-10 | 10.200 | 262,904 | -6,543 | 6.29% | 2,681,661 |
| 2008-12-11 | 2008-12-09 | 10.944 | 269,447 | -117 | 6.44% | 2,948,805 |
| 2008-12-08 | 2008-12-04 | 13.281 | 269,564 | -189 | 6.45% | 3,580,201 |
| 2008-11-28 | 2008-11-26 | 13.281 | 269,753 | -1,205 | 6.45% | 3,582,711 |
| 2008-11-27 | 2008-11-25 | 12.750 | 270,958 | -94 | 6.48% | 3,454,767 |
| 2008-11-24 | 2008-11-20 | 14.344 | 271,052 | -47 | 6.48% | 3,887,961 |
| 2008-11-21 | 2008-11-19 | 14.344 | 271,099 | -66 | 6.48% | 3,888,635 |
| 2008-11-20 | 2008-11-18 | 13.919 | 271,165 | -108 | 6.49% | 3,774,335 |
| 2008-11-18 | 2008-11-14 | 13.919 | 271,273 | -103 | 6.49% | 3,775,838 |
| 2008-11-12 | 2008-11-10 | 14.875 | 271,376 | -99 | 6.49% | 4,036,779 |
| 2008-11-10 | 2008-11-06 | 14.875 | 271,475 | +94 | 6.49% | 4,038,252 |
| 2008-11-07 | 2008-11-05 | 15.406 | 271,381 | +565 | 6.49% | 4,181,027 |
| 2008-10-31 | 2008-10-29 | 13.813 | 270,816 | +2,160 | 6.48% | 3,740,703 |
| 2008-10-30 | 2008-10-28 | 13.813 | 268,656 | +376 | 6.43% | 3,710,867 |
| 2008-10-29 | 2008-10-27 | 12.644 | 268,280 | -19 | 6.42% | 3,392,117 |
| 2008-10-28 | 2008-10-24 | 14.769 | 268,299 | +706 | 6.42% | 3,962,501 |
| 2008-10-27 | 2008-10-23 | 14.769 | 267,593 | -47 | 6.40% | 3,952,074 |
| 2008-10-23 | 2008-10-21 | 14.875 | 267,640 | -76 | 6.40% | 3,981,205 |
| 2008-10-22 | 2008-10-20 | 15.831 | 267,716 | +2,353 | 6.40% | 4,238,343 |
| 2008-10-17 | 2008-10-15 | 17.000 | 265,363 | -47 | 6.35% | 4,511,239 |
| 2008-10-15 | 2008-10-13 | 17.532 | 265,410 | -517 | 6.35% | 4,653,040 |
| 2008-10-14 | 2008-10-10 | 15.725 | 265,927 | -283 | 6.36% | 4,181,765 |
| 2008-10-08 | 2008-10-03 | 19.975 | 266,210 | -471 | 6.37% | 5,317,625 |
| 2008-10-06 | 2008-10-02 | 19.657 | 266,681 | -19 | 6.38% | 5,242,028 |
| 2008-10-02 | 2008-09-29 | 20.825 | 266,700 | +636 | 6.38% | 5,554,112 |
| 2008-09-30 | 2008-09-26 | 20.400 | 266,064 | -142 | 6.36% | 5,427,788 |
| 2008-09-29 | 2008-09-25 | 20.400 | 266,206 | -329 | 6.37% | 5,430,685 |
| 2008-09-26 | 2008-09-24 | 19.657 | 266,535 | -1,177 | 6.37% | 5,239,158 |
| 2008-09-25 | 2008-09-23 | 19.657 | 267,712 | +2,823 | 6.40% | 5,262,294 |
| 2008-09-24 | 2008-09-22 | 19.125 | 264,889 | -3,388 | 6.34% | 5,066,079 |
| 2008-09-22 | 2008-09-18 | 18.488 | 268,277 | +2,795 | 6.42% | 4,959,846 |
| 2008-09-18 | 2008-09-16 | 19.975 | 265,482 | +47 | 6.35% | 5,303,083 |
| 2008-09-16 | 2008-09-11 | 21.994 | 265,435 | -1,176 | 6.35% | 5,838,000 |
| 2008-09-11 | 2008-09-09 | 22.844 | 266,611 | -207 | 6.38% | 6,090,487 |
| 2008-09-10 | 2008-09-08 | 22.100 | 266,818 | +405 | 6.38% | 5,896,767 |
| 2008-09-09 | 2008-09-05 | 22.313 | 266,413 | -85 | 6.37% | 5,944,430 |
| 2008-09-08 | 2008-09-04 | 23.375 | 266,498 | +376 | 6.37% | 6,229,485 |
| 2008-09-04 | 2008-09-02 | 22.632 | 266,122 | -141 | 6.36% | 6,022,765 |
| 2008-09-03 | 2008-09-01 | 24.438 | 266,263 | -1 | 6.37% | 6,506,901 |
| 2008-09-02 | 2008-08-29 | 24.969 | 266,264 | -141 | 6.37% | 6,648,380 |
| 2008-09-01 | 2008-08-28 | 24.969 | 266,405 | +235 | 6.37% | 6,651,901 |
| 2008-08-28 | 2008-08-26 | 24.438 | 266,170 | -94 | 6.37% | 6,504,628 |
| 2008-08-25 | 2008-08-20 | 24.438 | 266,264 | -47 | 6.37% | 6,506,925 |
| 2008-08-20 | 2008-08-18 | 24.650 | 266,311 | -942 | 6.37% | 6,564,666 |
| 2008-08-18 | 2008-08-14 | 26.457 | 267,253 | -1,882 | 6.39% | 7,070,619 |
| 2008-08-15 | 2008-08-13 | 26.563 | 269,135 | -377 | 6.44% | 7,149,007 |
| 2008-08-14 | 2008-08-12 | 27.625 | 269,512 | -941 | 6.45% | 7,445,382 |
| 2008-08-13 | 2008-08-11 | 29.219 | 270,453 | -400 | 6.47% | 7,902,418 |
| 2008-08-12 | 2008-08-08 | 29.219 | 270,853 | -96 | 6.48% | 7,914,106 |
| 2008-08-11 | 2008-08-07 | 29.219 | 270,949 | -2,240 | 6.48% | 7,916,911 |
| 2008-08-05 | 2008-08-01 | 31.344 | 273,189 | -47 | 6.53% | 8,562,898 |
| 2008-08-01 | 2008-07-30 | 32.407 | 273,236 | -216 | 6.54% | 8,854,688 |
| 2008-07-25 | 2008-07-23 | 31.875 | 273,452 | -1,939 | 6.54% | 8,716,415 |
| 2008-07-23 | 2008-07-21 | 31.344 | 275,391 | -565 | 6.59% | 8,631,917 |
| 2008-07-21 | 2008-07-17 | 30.813 | 275,956 | +942 | 6.60% | 8,503,023 |
| 2008-07-18 | 2008-07-16 | 30.813 | 275,014 | -94 | 6.58% | 8,473,997 |
| 2008-07-17 | 2008-07-15 | 32.407 | 275,108 | +47 | 6.58% | 8,915,354 |
| 2008-07-16 | 2008-07-14 | 35.063 | 275,061 | -612 | 6.58% | 9,644,472 |
| 2008-07-15 | 2008-07-11 | 32.938 | 275,673 | +1,412 | 6.59% | 9,080,117 |
| 2008-07-14 | 2008-07-10 | 34.001 | 274,261 | -217 | 6.56% | 9,325,015 |
| 2008-07-11 | 2008-07-09 | 34.001 | 274,478 | -1,628 | 6.56% | 9,332,393 |
| 2008-07-10 | 2008-07-08 | 32.938 | 276,106 | -212 | 6.60% | 9,094,379 |
| 2008-07-09 | 2008-07-07 | 35.063 | 276,318 | +424 | 6.61% | 9,688,547 |
| 2008-07-08 | 2008-07-04 | 35.063 | 275,894 | +56 | 6.60% | 9,673,680 |
| 2008-07-07 | 2008-07-03 | 34.532 | 275,838 | +1,270 | 6.60% | 9,525,175 |
| 2008-07-04 | 2008-07-02 | 36.657 | 274,568 | -1 | 6.57% | 10,064,786 |
| 2008-07-03 | 2008-06-30 | 37.188 | 274,569 | -517 | 6.57% | 10,210,689 |
| 2008-07-02 | 2008-06-27 | 38.782 | 275,086 | +564 | 6.58% | 10,668,341 |
| 2008-06-30 | 2008-06-26 | 38.251 | 274,522 | +189 | 6.57% | 10,500,626 |
| 2008-06-27 | 2008-06-25 | 39.313 | 274,333 | -113 | 6.56% | 10,784,880 |
| 2008-06-25 | 2008-06-23 | 39.844 | 274,446 | -1,742 | 6.56% | 10,935,124 |
| 2008-06-24 | 2008-06-20 | 40.376 | 276,188 | +753 | 6.61% | 11,151,260 |
| 2008-06-23 | 2008-06-19 | 39.844 | 275,435 | +3,388 | 6.59% | 10,974,530 |
| 2008-06-19 | 2008-06-17 | 41.438 | 272,047 | +357 | 6.51% | 11,273,118 |
| 2008-06-18 | 2008-06-16 | 41.438 | 271,690 | -301 | 6.50% | 11,258,325 |
| 2008-06-17 | 2008-06-13 | 43.032 | 271,991 | -423 | 6.51% | 11,704,290 |
| 2008-06-16 | 2008-06-12 | 41.438 | 272,414 | -188 | 6.52% | 11,288,326 |
| 2008-06-13 | 2008-06-11 | 41.438 | 272,602 | +1,863 | 6.52% | 11,296,117 |
| 2008-06-12 | 2008-06-10 | 42.501 | 270,739 | -19 | 6.48% | 11,506,582 |
| 2008-06-11 | 2008-06-06 | 45.157 | 270,758 | +2,965 | 6.48% | 12,226,601 |
| 2008-06-10 | 2008-06-05 | 41.969 | 267,793 | -189 | 6.40% | 11,239,108 |
| 2008-06-06 | 2008-06-04 | 43.032 | 267,982 | +3,200 | 6.41% | 11,531,775 |
| 2008-06-05 | 2008-06-03 | 44.094 | 264,782 | -118 | 6.33% | 11,675,408 |
| 2008-06-04 | 2008-06-02 | 45.157 | 264,900 | -4,213 | 6.34% | 11,962,072 |
| 2008-06-03 | 2008-05-30 | 42.501 | 269,113 | +38 | 6.44% | 11,437,476 |
| 2008-06-02 | 2008-05-29 | 40.376 | 269,075 | +541 | 6.44% | 10,864,068 |
| 2008-05-30 | 2008-05-28 | 40.907 | 268,534 | +715 | 6.42% | 10,984,885 |
| 2008-05-29 | 2008-05-27 | 41.438 | 267,819 | +846 | 6.41% | 11,097,918 |
| 2008-05-28 | 2008-05-26 | 41.969 | 266,973 | +6,258 | 6.39% | 11,204,693 |
| 2008-05-27 | 2008-05-23 | 44.094 | 260,715 | -2,220,512 | 6.24% | 11,496,076 |
| 2008-05-13 | 2008-05-08 | 55.251 | 2,481,227 | +2,233,104 | 59.34% | 137,089,870 |
| 2008-05-09 | 2008-05-07 | 55.251 | 248,123 | -4,677 | 5.93% | 13,709,004 |
| 2008-05-08 | 2008-05-06 | 54.188 | 252,800 | +823 | 6.05% | 13,698,808 |
| 2008-05-07 | 2008-05-05 | 54.188 | 251,977 | -6,692 | 6.03% | 13,654,211 |
| 2008-05-06 | 2008-05-02 | 54.188 | 258,669 | -2,075 | 6.19% | 14,016,839 |
| 2008-05-05 | 2008-04-30 | 49.938 | 260,744 | +2,795 | 6.24% | 13,021,101 |
| 2008-05-02 | 2008-04-29 | 46.751 | 257,949 | +2,823 | 6.17% | 12,059,299 |
| 2008-04-30 | 2008-04-28 | 47.813 | 255,126 | +1,101 | 6.10% | 12,198,397 |
| 2008-04-29 | 2008-04-25 | 48.876 | 254,025 | -1,096 | 6.08% | 12,415,660 |
| 2008-04-28 | 2008-04-24 | 49.938 | 255,121 | +1,494 | 6.10% | 12,740,298 |
| 2008-04-25 | 2008-04-23 | 51.001 | 253,627 | -6,835 | 6.07% | 12,935,173 |
| 2008-04-24 | 2008-04-22 | 47.813 | 260,462 | +2,004 | 6.23% | 12,453,528 |
| 2008-04-23 | 2008-04-21 | 46.751 | 258,458 | -974 | 6.18% | 12,083,095 |
| 2008-04-22 | 2008-04-18 | 46.751 | 259,432 | +311 | 6.20% | 12,128,630 |
| 2008-04-21 | 2008-04-17 | 46.751 | 259,121 | -1,694 | 6.20% | 12,114,090 |
| 2008-04-18 | 2008-04-16 | 45.688 | 260,815 | +1,148 | 6.24% | 11,916,166 |
| 2008-04-17 | 2008-04-15 | 46.751 | 259,667 | -174 | 6.21% | 12,139,616 |
| 2008-04-16 | 2008-04-14 | 45.688 | 259,841 | +1,731 | 6.21% | 11,871,666 |
| 2008-04-15 | 2008-04-11 | 48.876 | 258,110 | +9,196 | 6.17% | 12,615,317 |
| 2008-04-14 | 2008-04-10 | 54.188 | 248,914 | +894 | 5.95% | 13,488,232 |
| 2008-04-11 | 2008-04-09 | 54.188 | 248,020 | +6,513 | 5.93% | 13,439,787 |
| 2008-04-10 | 2008-04-08 | 56.313 | 241,507 | -879 | 5.78% | 13,600,069 |
| 2008-04-09 | 2008-04-07 | 56.313 | 242,386 | -2,899 | 5.80% | 13,649,569 |
| 2008-04-08 | 2008-04-03 | 57.376 | 245,285 | -3,737 | 5.87% | 14,073,440 |
| 2008-04-07 | 2008-04-02 | 57.376 | 249,022 | +1,675 | 5.96% | 14,287,854 |
| 2008-04-03 | 2008-04-01 | 56.313 | 247,347 | -7,736 | 5.92% | 13,928,939 |
| 2008-04-02 | 2008-03-31 | 59.501 | 255,083 | +358 | 6.10% | 15,177,669 |
| 2008-04-01 | 2008-03-28 | 59.501 | 254,725 | +5,637 | 6.09% | 15,156,367 |
| 2008-03-31 | 2008-03-27 | 60.563 | 249,088 | +4,000 | 5.96% | 15,085,621 |
| 2008-03-28 | 2008-03-26 | 61.626 | 245,088 | +104 | 6.19% | 15,103,777 |
| 2008-03-27 | 2008-03-25 | 61.626 | 244,984 | +2,814 | 6.19% | 15,097,368 |
| 2008-03-25 | 2008-03-19 | 65.876 | 242,170 | -66 | 6.12% | 15,953,191 |
| 2008-03-20 | 2008-03-18 | 63.751 | 242,236 | -1,271 | 6.12% | 15,442,779 |
| 2008-03-19 | 2008-03-17 | 65.876 | 243,507 | -5,393 | 6.15% | 16,041,267 |
| 2008-03-18 | 2008-03-14 | 75.439 | 248,900 | +441 | 6.29% | 18,776,678 |
| 2008-03-17 | 2008-03-13 | 76.501 | 248,459 | -14,263 | 6.28% | 19,007,402 |
| 2008-03-14 | 2008-03-12 | 79.689 | 262,722 | +4,734 | 6.64% | 20,935,977 |
| 2008-03-13 | 2008-03-11 | 79.689 | 257,988 | +3,416 | 6.52% | 20,558,730 |
| 2008-03-12 | 2008-03-10 | 80.751 | 254,572 | +3,482 | 6.43% | 20,557,001 |
| 2008-03-11 | 2008-03-07 | 80.751 | 251,090 | +1,591 | 6.34% | 20,275,825 |
| 2008-03-10 | 2008-03-06 | 82.876 | 249,499 | -2,198 | 6.30% | 20,677,543 |
| 2008-03-07 | 2008-03-05 | 81.814 | 251,697 | +5,242 | 6.36% | 20,592,273 |
| 2008-03-06 | 2008-03-04 | 87.126 | 246,455 | +42,692 | 6.23% | 21,472,717 |
| 2008-03-05 | 2008-03-03 | 88.189 | 203,763 | +18,343 | 5.15% | 17,969,622 |
| 2008-03-04 | 2008-02-29 | 97.751 | 185,420 | +343 | 4.68% | 18,125,080 |
| 2008-03-03 | 2008-02-28 | 104.127 | 185,077 | -828 | 4.68% | 19,271,435 |
| 2008-02-29 | 2008-02-27 | 99.877 | 185,905 | -2,405 | 4.70% | 18,567,543 |
| 2008-02-28 | 2008-02-26 | 90.314 | 188,310 | +334 | 7.13% | 17,007,005 |
| 2008-02-27 | 2008-02-25 | 89.251 | 187,976 | +1,764 | 7.12% | 16,777,112 |
| 2008-02-26 | 2008-02-22 | 90.314 | 186,212 | +1,925 | 7.05% | 16,817,526 |
| 2008-02-25 | 2008-02-21 | 93.501 | 184,287 | +3,125 | 6.98% | 17,231,096 |
| 2008-02-22 | 2008-02-20 | 95.626 | 181,162 | +7,228 | 6.86% | 17,323,879 |
| 2008-02-21 | 2008-02-19 | 99.877 | 173,934 | +12,305 | 6.59% | 17,371,922 |
| 2008-02-20 | 2008-02-18 | 104.127 | 161,629 | +2,052 | 6.12% | 16,829,875 |
| 2008-02-19 | 2008-02-15 | 100.939 | 159,577 | -94 | 6.04% | 16,107,548 |
| 2008-02-18 | 2008-02-14 | 91.376 | 159,671 | +471 | 6.05% | 14,590,159 |
| 2008-02-14 | 2008-02-12 | 92.439 | 159,200 | +169 | 6.03% | 14,716,273 |
| 2008-02-13 | 2008-02-11 | 95.626 | 159,031 | -56 | 6.02% | 15,207,570 |
| 2008-02-12 | 2008-02-06 | 93.501 | 159,087 | +37 | 6.02% | 14,874,860 |
| 2008-02-11 | 2008-02-04 | 89.251 | 159,050 | -612 | 6.02% | 14,195,428 |
| 2008-02-05 | 2008-02-01 | 88.189 | 159,662 | +716 | 6.05% | 14,080,406 |
| 2008-02-04 | 2008-01-31 | 89.251 | 158,946 | +466 | 6.02% | 14,186,146 |
| 2008-01-31 | 2008-01-29 | 89.251 | 158,480 | +423 | 6.00% | 14,144,554 |
| 2008-01-30 | 2008-01-28 | 89.251 | 158,057 | -376 | 5.98% | 14,106,801 |
| 2008-01-29 | 2008-01-25 | 90.314 | 158,433 | -692 | 6.00% | 14,308,697 |
| 2008-01-28 | 2008-01-24 | 89.251 | 159,125 | +1,186 | 6.03% | 14,202,122 |
| 2008-01-25 | 2008-01-23 | 86.064 | 157,939 | -626 | 5.98% | 13,592,831 |
| 2008-01-24 | 2008-01-22 | 85.001 | 158,565 | +254 | 6.00% | 13,478,229 |
| 2008-01-23 | 2008-01-21 | 97.751 | 158,311 | -391 | 5.99% | 15,475,135 |
| 2008-01-22 | 2008-01-18 | 99.877 | 158,702 | -70 | 6.01% | 15,850,602 |
| 2008-01-21 | 2008-01-17 | 97.751 | 158,772 | +1,204 | 6.01% | 15,520,198 |
| 2008-01-18 | 2008-01-16 | 94.564 | 157,568 | -574 | 5.97% | 14,900,250 |
| 2008-01-17 | 2008-01-15 | 102.002 | 158,142 | +353 | 5.99% | 16,130,728 |
| 2008-01-16 | 2008-01-14 | 108.377 | 157,789 | +240 | 5.97% | 17,100,642 |
| 2008-01-15 | 2008-01-11 | 110.502 | 157,549 | +565 | 5.97% | 17,409,428 |
| 2008-01-14 | 2008-01-10 | 109.439 | 156,984 | +1,322 | 5.94% | 17,180,197 |
| 2008-01-11 | 2008-01-09 | 111.564 | 155,662 | -692 | 5.89% | 17,366,305 |
| 2008-01-10 | 2008-01-08 | 111.564 | 156,354 | +405 | 5.92% | 17,443,508 |
| 2008-01-09 | 2008-01-07 | 115.814 | 155,949 | +941 | 5.90% | 18,061,117 |
| 2008-01-08 | 2008-01-04 | 116.877 | 155,008 | -330 | 5.87% | 18,116,835 |
| 2008-01-07 | 2008-01-03 | 119.002 | 155,338 | +198 | 5.88% | 18,485,502 |
| 2008-01-04 | 2008-01-02 | 119.002 | 155,140 | -292 | 5.87% | 18,461,940 |
| 2008-01-03 | 2007-12-31 | 119.002 | 155,432 | -259 | 5.89% | 18,496,688 |
| 2008-01-02 | 2007-12-27 | 116.877 | 155,691 | +424 | 5.90% | 18,196,661 |
| 2007-12-28 | 2007-12-24 | 120.064 | 155,267 | +66 | 5.88% | 18,642,027 |
| 2007-12-27 | 2007-12-20 | 120.064 | 155,201 | -123 | 5.88% | 18,634,102 |
| 2007-12-21 | 2007-12-19 | 122.189 | 155,324 | +141 | 5.88% | 18,978,939 |
| 2007-12-20 | 2007-12-18 | 112.627 | 155,183 | +29 | 5.88% | 17,477,750 |
| 2007-12-19 | 2007-12-17 | 121.127 | 155,154 | -24 | 5.87% | 18,793,313 |
| 2007-12-13 | 2007-12-11 | 144.502 | 155,178 | +155 | 5.88% | 22,423,561 |
| 2007-12-12 | 2007-12-10 | 141.315 | 155,023 | -98 | 5.87% | 21,907,020 |
| 2007-12-11 | 2007-12-07 | 139.190 | 155,121 | -1,789 | 5.87% | 21,591,231 |
| 2007-12-10 | 2007-12-06 | 143.440 | 156,910 | +589 | 5.94% | 22,507,119 |
| 2007-12-07 | 2007-12-05 | 148.752 | 156,321 | +1,341 | 5.92% | 23,253,101 |
| 2007-12-06 | 2007-12-04 | 153.002 | 154,980 | +52 | 5.87% | 23,712,299 |
| 2007-12-05 | 2007-12-03 | 154.065 | 154,928 | +240 | 5.87% | 23,868,957 |
| 2007-12-04 | 2007-11-30 | 151.940 | 154,688 | -344 | 5.86% | 23,503,264 |
| 2007-12-03 | 2007-11-29 | 148.752 | 155,032 | +965 | 5.87% | 23,061,360 |
| 2007-11-30 | 2007-11-28 | 154.065 | 154,067 | -113 | 5.83% | 23,736,307 |
| 2007-11-29 | 2007-11-27 | 153.002 | 154,180 | +84 | 5.84% | 23,589,898 |
| 2007-11-28 | 2007-11-26 | 157.252 | 154,096 | -852 | 5.83% | 24,231,963 |
| 2007-11-27 | 2007-11-23 | 146.627 | 154,948 | -1,708 | 5.87% | 22,719,595 |
| 2007-11-26 | 2007-11-22 | 156.190 | 156,656 | -1,200 | 5.93% | 24,468,080 |
| 2007-11-23 | 2007-11-21 | 165.753 | 157,856 | +786 | 5.98% | 26,165,029 |
| 2007-11-22 | 2007-11-20 | 173.190 | 157,070 | -113 | 5.95% | 27,202,973 |
| 2007-11-21 | 2007-11-19 | 179.565 | 157,183 | +1,614 | 5.95% | 28,224,600 |
| 2007-11-20 | 2007-11-16 | 179.565 | 155,569 | -560 | 5.89% | 27,934,782 |
| 2007-11-19 | 2007-11-15 | 180.628 | 156,129 | -790 | 5.91% | 28,201,228 |
| 2007-11-16 | 2007-11-14 | 178.503 | 156,919 | +428 | 5.94% | 28,010,466 |
| 2007-11-15 | 2007-11-13 | 178.503 | 156,491 | +136 | 5.93% | 27,934,067 |
| 2007-11-14 | 2007-11-12 | 183.815 | 156,355 | +1,040 | 5.92% | 28,740,439 |
| 2007-11-13 | 2007-11-09 | 193.378 | 155,315 | +139 | 5.88% | 30,034,493 |
| 2007-11-12 | 2007-11-08 | 187.003 | 155,176 | +216 | 5.88% | 29,018,352 |
| 2007-11-09 | 2007-11-07 | 196.565 | 154,960 | +428 | 5.87% | 30,459,787 |
| 2007-11-08 | 2007-11-06 | 197.628 | 154,532 | -1,322 | 5.85% | 30,539,849 |
| 2007-11-07 | 2007-11-05 | 194.440 | 155,854 | +701 | 5.90% | 30,304,321 |
| 2007-11-06 | 2007-11-02 | 201.878 | 155,153 | -737 | 5.87% | 31,321,987 |
| 2007-11-05 | 2007-11-01 | 207.191 | 155,890 | +525 | 5.90% | 32,298,949 |
| 2007-11-02 | 2007-10-31 | 210.378 | 155,365 | -4,997 | 5.88% | 32,685,407 |
| 2007-11-01 | 2007-10-30 | 199.753 | 160,362 | +2,800 | 6.07% | 32,032,795 |
| 2007-10-31 | 2007-10-29 | 198.691 | 157,562 | +279 | 5.97% | 31,306,074 |
| 2007-10-30 | 2007-10-26 | 194.440 | 157,283 | +1 | 5.96% | 30,582,177 |
| 2007-10-25 | 2007-10-23 | 194.440 | 157,282 | +328 | 5.96% | 30,581,982 |
| 2007-10-24 | 2007-10-22 | 197.628 | 156,954 | -1,012 | 5.94% | 31,018,504 |
| 2007-10-23 | 2007-10-18 | 189.128 | 157,966 | +860 | 5.98% | 29,875,773 |
| 2007-10-22 | 2007-10-17 | 189.128 | 157,106 | -132 | 5.95% | 29,713,123 |
| 2007-10-18 | 2007-10-16 | 194.440 | 157,238 | +367 | 5.95% | 30,573,427 |
| 2007-10-17 | 2007-10-15 | 204.003 | 156,871 | +16,872 | 5.94% | 32,002,169 |
| 2007-10-16 | 2007-10-12 | 221.003 | 139,999 | -1,667 | 7.58% | 30,940,248 |
| 2007-10-15 | 2007-10-11 | 224.191 | 141,666 | +2,382 | 7.67% | 31,760,228 |
| 2007-10-12 | 2007-10-10 | 230.566 | 139,284 | -1 | 7.54% | 32,114,154 |
| 2007-10-09 | 2007-10-05 | 230.566 | 139,285 | +927 | 7.54% | 32,114,385 |
| 2007-10-08 | 2007-10-04 | 219.941 | 138,358 | -800 | 7.49% | 30,430,574 |
| 2007-10-05 | 2007-10-03 | 222.066 | 139,158 | +500 | 7.53% | 30,902,242 |
| 2007-10-04 | 2007-10-02 | 222.066 | 138,658 | -339 | 7.51% | 30,791,209 |
| 2007-10-03 | 2007-09-28 | 224.191 | 138,997 | +1,530 | 7.53% | 31,161,862 |
| 2007-10-02 | 2007-09-27 | 232.691 | 137,467 | -1,611 | 7.44% | 31,987,337 |
| 2007-09-28 | 2007-09-25 | 236.941 | 139,078 | -2,645 | 7.53% | 32,953,293 |
| 2007-09-27 | 2007-09-24 | 245.441 | 141,723 | -2,338 | 8.92% | 34,784,666 |
| 2007-09-25 | 2007-09-21 | 251.816 | 144,061 | -657 | 9.07% | 36,276,910 |
| 2007-09-24 | 2007-09-20 | 233.754 | 144,718 | +1,257 | 9.11% | 33,828,345 |
| 2007-09-21 | 2007-09-19 | 238.004 | 143,461 | -1,313 | 9.03% | 34,144,236 |
| 2007-09-20 | 2007-09-18 | 232.691 | 144,774 | +1,110 | 9.12% | 33,687,611 |
| 2007-09-19 | 2007-09-17 | 232.691 | 143,664 | +626 | 9.05% | 33,429,324 |
| 2007-09-18 | 2007-09-14 | 239.066 | 143,038 | -668 | 9.01% | 34,195,540 |
| 2007-09-17 | 2007-09-13 | 235.879 | 143,706 | +1,421 | 9.05% | 33,897,167 |
| 2007-09-14 | 2007-09-12 | 242.254 | 142,285 | -2,127 | 8.96% | 34,469,064 |
| 2007-09-13 | 2007-09-11 | 247.566 | 144,412 | +1,247 | 9.09% | 35,751,538 |
| 2007-09-12 | 2007-09-10 | 251.462 | 143,165 | +5,473 | 9.01% | 36,000,578 |
| 2007-09-11 | 2007-09-07 | 241.601 | 137,692 | -10,666 | 8.67% | 33,266,509 |
| 2007-09-07 | 2007-09-05 | 241.601 | 148,358 | +1,723 | 8.67% | 35,843,424 |
| 2007-09-06 | 2007-09-04 | 256.393 | 146,635 | -5,891 | 8.57% | 37,596,155 |
| 2007-09-05 | 2007-09-03 | 261.323 | 152,526 | -5,933 | 8.91% | 39,858,614 |
| 2007-09-04 | 2007-08-31 | 281.046 | 158,459 | +5,015 | 9.26% | 44,534,256 |
| 2007-08-20 | 2007-08-16 | 238.643 | 153,444 | -446 | 8.97% | 36,618,261 |
| 2007-08-17 | 2007-08-15 | 271.185 | 153,890 | -142 | 8.99% | 41,732,608 |
| 2007-08-16 | 2007-08-14 | 281.046 | 154,032 | -264 | 9.00% | 43,290,066 |
| 2007-08-15 | 2007-08-13 | 281.046 | 154,296 | +1,587 | 9.02% | 43,364,262 |
| 2007-08-14 | 2007-08-10 | 290.907 | 152,709 | -1,333 | 8.92% | 44,424,146 |
| 2007-08-13 | 2007-08-09 | 325.422 | 154,042 | -1,106 | 9.00% | 50,128,594 |
| 2007-08-07 | 2007-08-03 | 350.075 | 155,148 | +1 | 9.07% | 54,313,397 |
| 2007-08-03 | 2007-08-01 | 350.075 | 155,147 | +4,842 | 9.07% | 54,313,047 |
| 2007-08-02 | 2007-07-31 | 374.728 | 150,305 | +10,942 | 8.78% | 56,323,477 |
| 2007-08-01 | 2007-07-30 | 389.520 | 139,363 | +1,389 | 8.14% | 54,284,647 |
| 2007-07-31 | 2007-07-27 | 340.213 | 137,974 | +567 | 8.06% | 46,940,616 |
| 2007-07-30 | 2007-07-26 | 355.005 | 137,407 | -23 | 9.03% | 48,780,224 |
| 2007-07-27 | 2007-07-25 | 345.144 | 137,430 | +1,937 | 9.03% | 47,433,156 |
| 2007-07-26 | 2007-07-24 | 345.144 | 135,493 | +1,136 | 8.90% | 46,764,612 |
| 2007-07-25 | 2007-07-23 | 340.213 | 134,357 | +2,982 | 8.82% | 45,710,064 |
| 2007-07-24 | 2007-07-20 | 350.075 | 131,375 | +543 | 8.63% | 45,991,070 |
| 2007-07-23 | 2007-07-19 | 355.005 | 130,832 | +2,680 | 8.59% | 46,446,064 |
| 2007-07-20 | 2007-07-18 | 340.213 | 128,152 | +1,845 | 8.42% | 43,599,039 |
| 2007-07-19 | 2007-07-17 | 350.075 | 126,307 | +2,581 | 8.30% | 44,216,891 |
| 2007-07-18 | 2007-07-16 | 355.005 | 123,726 | -538 | 8.13% | 43,923,396 |
| 2007-07-17 | 2007-07-13 | 350.075 | 124,264 | +3,199 | 8.16% | 43,501,689 |
| 2007-07-16 | 2007-07-12 | 355.005 | 121,065 | +4,989 | 7.95% | 42,978,726 |
| 2007-07-13 | 2007-07-11 | 369.797 | 116,076 | +5,479 | 7.62% | 42,924,588 |
| 2007-07-12 | 2007-07-10 | 389.520 | 110,597 | +1,964 | 7.26% | 43,079,720 |
| 2007-07-11 | 2007-07-09 | 374.728 | 108,633 | +11,129 | 7.14% | 40,707,816 |
| 2007-07-10 | 2007-07-06 | 340.213 | 97,504 | +3,052 | 6.40% | 33,172,176 |
| 2007-07-09 | 2007-07-05 | 350.075 | 94,452 | +1,292 | 6.78% | 33,065,260 |
| 2007-07-06 | 2007-07-04 | 345.144 | 93,160 | -720 | 6.69% | 32,153,626 |
| 2007-07-05 | 2007-07-03 | 335.283 | 93,880 | +2,393 | 6.74% | 31,476,355 |
| 2007-07-04 | 2007-06-29 | 359.936 | 91,487 | +543 | 6.57% | 32,929,466 |
| 2007-07-03 | 2007-06-28 | 379.659 | 90,944 | +831 | 6.53% | 34,527,666 |
| 2007-06-29 | 2007-06-27 | 394.450 | 90,113 | -4,517 | 8.81% | 35,545,111 |
| 2007-06-28 | 2007-06-26 | 394.450 | 94,630 | -177 | 9.25% | 37,326,844 |
| 2007-06-27 | 2007-06-25 | 399.381 | 94,807 | +1,539 | 9.27% | 37,864,120 |
| 2007-06-26 | 2007-06-22 | 414.173 | 93,268 | 9.11% | 38,629,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy