History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 537,951 +0 0.02% 1,328,739
2025-10-13 2025-10-09 2.330 537,951 +0 0.02% 1,253,426
2025-10-10 2025-10-08 2.460 537,951 -70,000 0.02% 1,323,359
2025-10-08 2025-10-03 2.280 607,951 +10,000 0.03% 1,386,128
2025-10-03 2025-09-30 2.290 597,951 +20,000 0.02% 1,369,308
2025-10-02 2025-09-29 2.210 577,951 +40,000 0.02% 1,277,272
2025-09-16 2025-09-12 2.390 537,951 -10,000 0.02% 1,285,703
2025-08-28 2025-08-26 2.060 547,951 +100,000 0.02% 1,128,779
2025-08-21 2025-08-19 2.120 447,951 -20,000 0.02% 949,656
2025-08-18 2025-08-14 2.080 467,951 +10,000 0.02% 973,338
2025-08-14 2025-08-12 2.150 457,951 -20,000 0.02% 984,595
2025-08-12 2025-08-08 2.900 477,951 +20,000 0.02% 1,386,058
2025-08-08 2025-08-06 2.690 457,951 -20,000 0.02% 1,231,888
2025-08-07 2025-08-05 2.670 477,951 -20,000 0.02% 1,276,129
2025-08-06 2025-08-04 2.510 497,951 +20,000 0.02% 1,249,857
2025-08-04 2025-07-31 2.380 477,951 -20,000 0.02% 1,137,523
2025-07-30 2025-07-28 2.650 497,951 +20,000 0.02% 1,319,570
2025-07-25 2025-07-23 3.180 477,951 -20,000 0.02% 1,519,884
2025-07-21 2025-07-17 2.960 497,951 +10,000 0.02% 1,473,935
2025-07-18 2025-07-16 3.170 487,951 +20,000 0.02% 1,546,805
2025-07-17 2025-07-15 2.680 467,951 +19,994 0.02% 1,254,109
2025-07-16 2025-07-14 2.420 447,957 +10,000 0.02% 1,084,056
2025-07-15 2025-07-11 3.440 437,957 +2,000 0.02% 1,506,572
2025-07-14 2025-07-10 3.410 435,957 +10,000 0.02% 1,486,613
2025-07-11 2025-07-09 3.260 425,957 -60,000 0.02% 1,388,620
2025-07-10 2025-07-08 2.930 485,957 -1,200 0.02% 1,423,854
2025-07-08 2025-07-04 2.650 487,157 -30,000 0.02% 1,290,966
2025-07-03 2025-06-30 2.290 517,157 +152,000 0.02% 1,184,290
2025-07-02 2025-06-27 1.670 365,157 -20,000 0.02% 609,812
2025-06-30 2025-06-26 1.710 385,157 -10,000 0.02% 658,618
2025-06-27 2025-06-25 1.720 395,157 +10,000 0.02% 679,670
2025-06-24 2025-06-20 1.750 385,157 -4,000 0.02% 674,025
2025-06-11 2025-06-09 1.250 389,157 -12 0.02% 486,446
2025-05-20 2025-05-16 1.420 389,169 -4,000 0.02% 552,620
2025-04-25 2025-04-23 1.610 393,169 -10,000 0.02% 633,002
2025-04-22 2025-04-16 1.630 403,169 -10,000 0.02% 657,165
2025-04-16 2025-04-14 1.610 413,169 -108 0.02% 665,202
2025-04-11 2025-04-09 1.250 413,277 -4,000 0.02% 516,596
2025-04-08 2025-04-03 1.470 417,277 -10,000 0.02% 613,397
2025-04-07 2025-04-02 1.490 427,277 -20,000 0.02% 636,643
2025-04-01 2025-03-28 1.630 447,277 +20,000 0.02% 729,062
2025-03-31 2025-03-27 1.510 427,277 +10,000 0.02% 645,188
2025-03-28 2025-03-26 1.530 417,277 -18,000 0.02% 638,434
2025-03-27 2025-03-25 1.680 435,277 +2,000 0.02% 731,265
2025-03-25 2025-03-21 1.240 433,277 -40,000 0.02% 537,263
2025-03-24 2025-03-20 1.000 473,277 -80,000 0.02% 473,277
2025-03-19 2025-03-17 0.465 553,277 -4,000 0.02% 257,274
2025-01-24 2025-01-22 0.420 557,277 -400 0.02% 234,056
2024-11-29 2024-11-27 0.530 557,677 -40,000 0.02% 295,569
2024-08-13 2024-08-09 0.495 597,677 -2,000 0.02% 295,850
2024-08-02 2024-07-31 0.500 599,677 -4,000 0.02% 299,838
2024-07-08 2024-07-04 0.640 603,677 +68,000 0.02% 386,353
2024-03-19 2024-03-15 0.730 535,677 +20,000 0.02% 391,044
2024-03-08 2024-03-06 0.760 515,677 +24,000 0.02% 391,915
2023-11-02 2023-10-31 0.800 491,677 -10,000 0.02% 393,342
2023-08-18 2023-08-16 0.800 501,677 -4 0.02% 401,342
2023-03-06 2023-03-02 0.810 501,681 -6,000 0.02% 406,362
2023-01-17 2023-01-13 0.900 507,681 -4,000 0.02% 456,913
2023-01-06 2023-01-04 0.640 511,681 -40,000 0.02% 327,476
2023-01-05 2023-01-03 0.600 551,681 +40,000 0.02% 331,009
2022-12-28 2022-12-22 0.750 511,681 +243 0.02% 383,761
2022-05-27 2022-05-25 0.790 511,438 -2,000 0.02% 404,036
2022-04-04 2022-03-31 0.850 513,438 -2,000 0.02% 436,422
2021-12-08 2021-12-06 0.910 515,438 -4,000 0.02% 469,049
2021-10-18 2021-10-12 1.180 519,438 -4,000 0.02% 612,937
2021-08-23 2021-08-19 1.100 523,438 -12,000 0.02% 575,782
2021-08-10 2021-08-06 1.120 535,438 -3 0.02% 599,691
2021-06-04 2021-06-02 1.280 535,441 -10,000 0.02% 685,364
2021-05-21 2021-05-18 1.300 545,441 -86 0.02% 709,073
2021-05-12 2021-05-10 1.350 545,527 -32,000 0.02% 736,461
2021-04-09 2021-04-07 1.450 577,527 -10,000 0.02% 837,414
2021-03-26 2021-03-24 1.340 587,527 +10,000 0.02% 787,286
2021-03-19 2021-03-17 1.280 577,527 -20,000 0.02% 739,235
2021-02-03 2021-02-01 1.380 597,527 -2,000 0.02% 824,587
2021-01-20 2021-01-18 1.510 599,527 +20,000 0.02% 905,286
2021-01-13 2021-01-11 1.550 579,527 -6 0.02% 898,267
2020-12-28 2020-12-22 1.420 579,533 -2,400 0.02% 822,937
2020-12-11 2020-12-09 1.500 581,933 +20,000 0.02% 872,900
2020-12-09 2020-12-07 1.490 561,933 -12,000 0.02% 837,280
2020-11-19 2020-11-17 1.500 573,933 -400 0.02% 860,900
2020-08-25 2020-08-21 1.630 574,333 -8,000 0.02% 936,163
2020-07-20 2020-07-16 1.710 582,333 -50,000 0.02% 995,789
2020-07-10 2020-07-08 1.700 632,333 -68,000 0.02% 1,074,966
2020-07-08 2020-07-06 1.700 700,333 -80,000 0.03% 1,190,566
2020-05-25 2020-05-21 1.770 780,333 -40,000 0.03% 1,381,189
2020-05-19 2020-05-15 1.750 820,333 -4,000 0.03% 1,435,583
2020-05-07 2020-05-05 1.770 824,333 -21 0.03% 1,459,069
2020-05-05 2020-04-29 1.750 824,354 +12,000 0.03% 1,442,620
2020-04-24 2020-04-22 1.770 812,354 -8,000 0.03% 1,437,867
2020-04-16 2020-04-14 1.770 820,354 -34,000 0.03% 1,452,027
2020-04-09 2020-04-07 1.750 854,354 -24,000 0.03% 1,495,120
2020-04-08 2020-04-06 1.750 878,354 -10,000 0.03% 1,537,120
2020-04-02 2020-03-31 1.630 888,354 -20,000 0.03% 1,448,017
2020-03-27 2020-03-25 1.340 908,354 -1,240 0.03% 1,217,194
2020-03-26 2020-03-24 1.350 909,594 -12,000 0.03% 1,227,952
2020-03-19 2020-03-17 1.320 921,594 -8,000 0.03% 1,216,504
2020-01-29 2020-01-22 1.840 929,594 -140,000 0.03% 1,710,453
2020-01-22 2020-01-20 1.960 1,069,594 -220,000 0.04% 2,096,404
2020-01-17 2020-01-15 1.750 1,289,594 -20,000 0.05% 2,256,790
2020-01-16 2020-01-14 1.700 1,309,594 -24,000 0.05% 2,226,310
2020-01-13 2020-01-09 1.640 1,333,594 -1,879 0.05% 2,187,094
2019-12-23 2019-12-19 1.500 1,335,473 -12,000 0.05% 2,003,210
2019-12-18 2019-12-16 1.520 1,347,473 -100,000 0.05% 2,048,159
2019-12-17 2019-12-13 1.470 1,447,473 -100,000 0.05% 2,127,785
2019-12-16 2019-12-12 1.470 1,547,473 -50,000 0.06% 2,274,785
2019-12-13 2019-12-11 1.520 1,597,473 -22,000 0.06% 2,428,159
2019-12-12 2019-12-10 1.450 1,619,473 +50,000 0.06% 2,348,236
2019-11-28 2019-11-26 1.070 1,569,473 -30,000 0.06% 1,679,336
2019-11-27 2019-11-25 1.050 1,599,473 -6,000 0.06% 1,679,447
2019-11-25 2019-11-21 0.900 1,605,473 -12,000 0.06% 1,444,926
2019-10-28 2019-10-24 0.840 1,617,473 +30,000 0.06% 1,358,677
2019-10-02 2019-09-27 1.140 1,587,473 +194,543 0.06% 1,809,187
2019-09-13 2019-09-11 1.128 1,392,930 -3,510 0.06% 1,571,599
2019-09-11 2019-09-09 1.094 1,396,440 -26,323 0.06% 1,527,815
2019-09-10 2019-09-06 1.083 1,422,763 -26,324 0.06% 1,540,399
2019-09-06 2019-09-04 1.060 1,449,087 -10,540 0.06% 1,535,870
2019-08-21 2019-08-19 0.935 1,459,627 -1,052 0.06% 1,364,058
2019-07-30 2019-07-26 1.037 1,460,679 -26,324 0.06% 1,514,863
2019-07-19 2019-07-17 1.003 1,487,003 -35,098 0.06% 1,491,323
2019-06-28 2019-06-26 0.935 1,522,101 -26,324 0.06% 1,422,442
2019-06-18 2019-06-14 0.798 1,548,425 +26,324 0.06% 1,235,280
2019-06-05 2019-06-03 0.912 1,522,101 -21,059 0.06% 1,387,748
2019-05-31 2019-05-29 0.912 1,543,160 -263,235 0.06% 1,406,948
2019-05-30 2019-05-28 0.935 1,806,395 -26,324 0.07% 1,688,122
2019-05-20 2019-05-16 0.855 1,832,719 -61,421 0.07% 1,566,514
2019-05-16 2019-05-14 0.843 1,894,140 -26,324 0.08% 1,597,427
2019-05-07 2019-05-03 0.684 1,920,464 +263,235 0.08% 1,313,211
2019-05-03 2019-04-30 0.661 1,657,229 -1,754 0.07% 1,095,438
2019-04-26 2019-04-24 0.672 1,658,983 -17,549 0.07% 1,115,504
2019-04-23 2019-04-17 0.695 1,676,532 +17,549 0.07% 1,165,518
2019-04-17 2019-04-15 0.741 1,658,983 -17,549 0.07% 1,228,945
2019-04-03 2019-04-01 0.684 1,676,532 -1 0.07% 1,146,411
2019-03-06 2019-03-04 0.684 1,676,533 -87,745 0.07% 1,146,411
2019-03-05 2019-03-01 0.695 1,764,278 -28,079 0.07% 1,226,518
2019-03-04 2019-02-28 0.718 1,792,357 -87,745 0.07% 1,286,892
2019-02-20 2019-02-18 0.604 1,880,102 +17,549 0.08% 1,135,624
2019-02-18 2019-02-14 0.638 1,862,553 -1,176 0.08% 1,188,704
2019-02-08 2019-01-31 0.684 1,863,729 -7,019 0.08% 1,274,416
2019-01-24 2019-01-22 0.695 1,870,748 +87,745 0.08% 1,300,536
2019-01-23 2019-01-21 0.695 1,783,003 -26,324 0.07% 1,239,536
2019-01-21 2019-01-17 0.672 1,809,327 +26,324 0.07% 1,216,596
2019-01-17 2019-01-15 0.684 1,783,003 -87,745 0.07% 1,219,215
2019-01-14 2019-01-10 0.695 1,870,748 -35,098 0.08% 1,300,536
2019-01-10 2019-01-08 0.570 1,905,846 +35,098 0.08% 1,086,013
2019-01-09 2019-01-07 0.604 1,870,748 +26,323 0.08% 1,129,974
2019-01-07 2019-01-03 0.752 1,844,425 -43,872 0.08% 1,387,337
2019-01-04 2019-01-02 1.144 1,888,297 +35,098 0.08% 2,159,734
2019-01-03 2018-12-31 1.213 1,853,199 +346,169 0.08% 2,248,835
2018-12-27 2018-12-20 1.325 1,507,030 +21,508 0.08% 1,996,925
2018-12-21 2018-12-19 1.311 1,485,522 -14,339 0.07% 1,947,705
2018-12-12 2018-12-10 1.241 1,499,861 -2,867 0.07% 1,861,904
2018-12-11 2018-12-07 1.241 1,502,728 +8,603 0.07% 1,865,463
2018-12-10 2018-12-06 1.297 1,494,125 -78,864 0.07% 1,938,144
2018-12-07 2018-12-05 1.116 1,572,989 -38,716 0.08% 1,755,221
2018-12-06 2018-12-04 1.200 1,611,705 +93,203 0.08% 1,933,304
2018-12-05 2018-12-03 1.269 1,518,502 -7,170 0.08% 1,927,405
2018-12-03 2018-11-29 1.088 1,525,672 -15,773 0.08% 1,659,862
2018-11-30 2018-11-28 1.046 1,541,445 -143,388 0.08% 1,612,521
2018-11-27 2018-11-23 1.018 1,684,833 -35,847 0.08% 1,715,520
2018-11-19 2018-11-15 0.935 1,720,680 +35,847 0.09% 1,608,019
2018-11-15 2018-11-13 0.948 1,684,833 -71,694 0.08% 1,598,019
2018-11-13 2018-11-09 0.935 1,756,527 -28,678 0.09% 1,641,519
2018-11-01 2018-10-30 0.809 1,785,205 -21,508 0.09% 1,444,216
2018-10-31 2018-10-29 0.795 1,806,713 -43,017 0.09% 1,436,416
2018-10-25 2018-10-23 0.781 1,849,730 -50,185 0.09% 1,444,816
2018-10-23 2018-10-19 0.795 1,899,915 -150,558 0.09% 1,510,516
2018-10-16 2018-10-12 0.753 2,050,473 -215,083 0.10% 1,544,415
2018-10-08 2018-10-04 0.809 2,265,556 -480,351 0.11% 1,832,816
2018-10-04 2018-10-02 0.753 2,745,907 -14,338 0.14% 2,068,215
2018-10-03 2018-09-28 0.739 2,760,245 -35,848 0.14% 2,040,515
2018-09-26 2018-09-21 0.683 2,796,093 -35,847 0.14% 1,911,014
2018-09-17 2018-09-13 0.676 2,831,940 -35,847 0.15% 1,915,764
2018-09-13 2018-09-11 0.663 2,867,787 +28,678 0.15% 1,900,014
2018-09-11 2018-09-07 0.670 2,839,109 +14,339 0.15% 1,900,813
2018-09-10 2018-09-06 0.711 2,824,770 +21,508 0.15% 2,009,414
2018-09-06 2018-09-04 0.725 2,803,262 -35,847 0.14% 2,033,215
2018-09-04 2018-08-31 0.670 2,839,109 +78,864 0.15% 1,900,813
2018-08-30 2018-08-28 0.767 2,760,245 -7,170 0.14% 2,117,515
2018-08-29 2018-08-27 0.767 2,767,415 +7,170 0.14% 2,123,016
2018-08-27 2018-08-23 0.697 2,760,245 -7,170 0.14% 1,925,014
2018-08-24 2018-08-22 0.711 2,767,415 -71,694 0.14% 1,968,614
2018-08-22 2018-08-20 0.663 2,839,109 -35,847 0.15% 1,881,013
2018-08-20 2018-08-16 0.642 2,874,956 -64,525 0.15% 1,844,613
2018-08-17 2018-08-15 0.614 2,939,481 +14,339 0.15% 1,804,012
2018-08-16 2018-08-14 0.565 2,925,142 +14,339 0.15% 1,652,411
2018-08-14 2018-08-10 0.544 2,910,803 +14,339 0.15% 1,583,411
2018-08-13 2018-08-09 0.516 2,896,464 -28,678 0.15% 1,494,810
2018-08-10 2018-08-08 0.495 2,925,142 -7,169 0.15% 1,448,410
2018-08-09 2018-08-07 0.474 2,932,311 -71,695 0.15% 1,390,609
2018-08-08 2018-08-06 0.418 3,004,006 +7,170 0.15% 1,257,009
2018-08-06 2018-08-02 0.370 2,996,836 +745,619 0.15% 1,107,707
2018-08-02 2018-07-31 0.377 2,251,217 -14,339 0.35% 847,808
2018-08-01 2018-07-30 0.384 2,265,556 +14,339 0.35% 869,008
2018-07-26 2018-07-24 0.363 2,251,217 -22,942 0.35% 816,407
2018-07-19 2018-07-17 0.356 2,274,159 -2,868 0.35% 808,867
2018-07-18 2018-07-16 0.377 2,277,027 -21,508 0.35% 857,528
2018-07-16 2018-07-12 0.363 2,298,535 -215,083 0.35% 833,567
2018-07-03 2018-06-28 0.413 2,513,618 +179,545 0.39% 1,038,324
2018-06-29 2018-06-27 0.406 2,334,073 -10,652 0.39% 946,627
2018-06-20 2018-06-15 0.473 2,344,725 -13,315 0.39% 1,109,439
2018-06-13 2018-06-11 0.473 2,358,040 -26,629 0.39% 1,115,739
2018-06-11 2018-06-07 0.488 2,384,669 +26,629 0.40% 1,164,159
2018-05-29 2018-05-25 0.511 2,358,040 -26,629 0.39% 1,204,290
2018-05-09 2018-05-07 0.503 2,384,669 -79,888 0.40% 1,199,979
2018-05-03 2018-04-30 0.496 2,464,557 -186,405 0.41% 1,221,669
2018-04-24 2018-04-20 0.503 2,650,962 -259,635 0.44% 1,333,980
2018-04-17 2018-04-13 0.593 2,910,597 +19,972 0.48% 1,726,951
2018-04-16 2018-04-12 0.601 2,890,625 +19,972 0.48% 1,736,811
2018-04-10 2018-04-06 0.646 2,870,653 -10,652 0.48% 1,854,172
2018-04-06 2018-04-03 0.691 2,881,305 +19,972 0.48% 1,990,893
2018-04-04 2018-03-29 0.706 2,861,333 +66,573 0.48% 2,020,073
2018-04-03 2018-03-28 0.714 2,794,760 +39,944 0.46% 1,994,064
2018-03-29 2018-03-27 0.781 2,754,816 +11,983 0.46% 2,151,775
2018-03-27 2018-03-23 0.856 2,742,833 +19,972 0.46% 2,348,416
2018-03-26 2018-03-22 0.886 2,722,861 -6,657 0.45% 2,413,117
2018-03-23 2018-03-21 0.886 2,729,518 -19,972 0.45% 2,419,017
2018-03-22 2018-03-20 0.931 2,749,490 +410,091 0.46% 2,560,617
2018-03-19 2018-03-15 0.826 2,339,399 -5,326 0.39% 1,932,715
2018-03-15 2018-03-13 0.796 2,344,725 -33,287 0.39% 1,866,675
2018-03-14 2018-03-12 0.766 2,378,012 -15,977 0.40% 1,821,735
2018-03-08 2018-03-06 0.766 2,393,989 -19,972 0.40% 1,833,974
2018-03-06 2018-03-02 0.766 2,413,961 -2,663 0.40% 1,849,274
2018-03-05 2018-03-01 0.781 2,416,624 -39,944 0.40% 1,887,614
2018-02-22 2018-02-20 0.751 2,456,568 -6,657 0.41% 1,845,014
2018-02-13 2018-02-09 0.698 2,463,225 -33,287 0.41% 1,720,513
2018-02-08 2018-02-06 0.729 2,496,512 +39,944 0.41% 1,818,764
2018-02-02 2018-01-31 0.841 2,456,568 +6,657 0.41% 2,066,416
2018-02-01 2018-01-30 0.871 2,449,911 -26,629 0.41% 2,134,417
2018-01-31 2018-01-29 0.931 2,476,540 +119,832 0.41% 2,306,417
2018-01-30 2018-01-26 0.961 2,356,708 +86,545 0.39% 2,265,618
2018-01-29 2018-01-25 0.916 2,270,163 +6,657 0.38% 2,080,117
2018-01-26 2018-01-24 0.946 2,263,506 -19,972 0.38% 2,142,018
2018-01-25 2018-01-23 0.976 2,283,478 +79,888 0.38% 2,229,518
2018-01-23 2018-01-19 0.916 2,203,590 +66,573 0.37% 2,019,117
2018-01-22 2018-01-18 0.946 2,137,017 +272,950 0.36% 2,022,318
2018-01-19 2018-01-17 0.961 1,864,067 +39,944 0.31% 1,792,018
2018-01-18 2018-01-16 0.961 1,824,123 -33,287 0.30% 1,753,618
2018-01-17 2018-01-15 0.841 1,857,410 +27,562 0.31% 1,562,416
2018-01-16 2018-01-12 0.751 1,829,848 +13,314 0.30% 1,374,314
2018-01-05 2018-01-03 0.744 1,816,534 +19,972 0.30% 1,350,671
2017-12-08 2017-12-06 0.781 1,796,562 -19,972 0.30% 1,403,287
2017-12-04 2017-11-30 0.856 1,816,534 -3,994 0.30% 1,555,318
2017-11-21 2017-11-17 0.916 1,820,528 +6,657 0.30% 1,668,123
2017-11-15 2017-11-13 0.976 1,813,871 -2,663 0.30% 1,771,008
2017-11-14 2017-11-10 0.991 1,816,534 -6,657 0.30% 1,800,895
2017-11-07 2017-11-03 0.916 1,823,191 -6,657 0.30% 1,670,563
2017-11-03 2017-11-01 0.961 1,829,848 -19,972 0.30% 1,759,122
2017-11-02 2017-10-31 0.946 1,849,820 -8 0.31% 1,750,535
2017-11-01 2017-10-30 0.976 1,849,828 -3,995 0.31% 1,806,116
2017-10-27 2017-10-25 1.051 1,853,823 -26,629 0.31% 1,949,248
2017-10-23 2017-10-19 1.127 1,880,452 -19,972 0.31% 2,118,480
2017-10-20 2017-10-18 1.112 1,900,424 +5,326 0.32% 2,112,434
2017-10-19 2017-10-17 1.202 1,895,098 -798,212 0.31% 2,277,312
2017-10-12 2017-10-10 1.157 2,693,310 +19,972 0.45% 3,115,143
2017-10-06 2017-10-03 0.931 2,673,338 -39,944 0.44% 2,489,697
2017-09-25 2017-09-21 0.796 2,713,282 -39,944 0.45% 2,160,089
2017-09-22 2017-09-20 0.811 2,753,226 -26,629 0.46% 2,233,246
2017-08-30 2017-08-28 0.871 2,779,855 -3,995 0.46% 2,421,871
2017-08-29 2017-08-25 0.826 2,783,850 +19,972 0.46% 2,299,902
2017-08-22 2017-08-18 0.796 2,763,878 +46,602 0.46% 2,200,369
2017-08-08 2017-08-04 0.841 2,717,276 -53,259 0.45% 2,285,718
2017-08-07 2017-08-03 0.856 2,770,535 -13,315 0.46% 2,372,135
2017-07-31 2017-07-27 0.811 2,783,850 -106,517 0.46% 2,258,086
2017-07-25 2017-07-21 0.841 2,890,367 -19,972 0.48% 2,431,319
2017-07-21 2017-07-19 0.841 2,910,339 -19,972 0.48% 2,448,119
2017-07-13 2017-07-11 0.766 2,930,311 +13,315 0.49% 2,244,837
2017-07-12 2017-07-10 0.736 2,916,996 -98,528 0.48% 2,147,004
2017-07-10 2017-07-06 0.796 3,015,524 +66,573 0.50% 2,400,709
2017-07-06 2017-07-04 0.691 2,948,951 +19,972 0.49% 2,037,634
2017-07-05 2017-07-03 0.721 2,928,979 +73,230 0.49% 2,111,827
2017-07-04 2017-06-30 0.766 2,855,749 +58,585 0.47% 2,187,717
2017-06-30 2017-06-28 0.511 2,797,164 -6,658 0.46% 1,428,557
2017-06-19 2017-06-15 0.496 2,803,822 -266,292 0.47% 1,389,841
2017-06-15 2017-06-13 0.503 3,070,114 -66,573 0.51% 1,544,899
2017-06-09 2017-06-07 0.496 3,136,687 +53,258 0.52% 1,554,841
2017-06-08 2017-06-06 0.511 3,083,429 -2 0.51% 1,574,758
2017-06-01 2017-05-29 0.488 3,083,431 +10,652 0.51% 1,505,284
2017-05-31 2017-05-26 0.488 3,072,779 -7,989 0.51% 1,500,084
2017-04-27 2017-04-25 0.511 3,080,768 -33,286 0.51% 1,573,399
2017-04-10 2017-04-06 0.563 3,114,054 -19,972 0.52% 1,754,116
2017-04-03 2017-03-30 0.578 3,134,026 -3,995 0.52% 1,812,442
2017-03-30 2017-03-28 0.608 3,138,021 -26,629 0.52% 1,909,026
2017-03-24 2017-03-22 0.638 3,164,650 +19,972 0.53% 2,020,298
2017-03-21 2017-03-17 0.668 3,144,678 -2,663 0.52% 2,102,021
2017-03-06 2017-03-02 0.698 3,147,341 -5,326 0.52% 2,198,354
2017-03-03 2017-03-01 0.714 3,152,667 -1 0.52% 2,249,431
2017-02-27 2017-02-23 0.721 3,152,668 -13,314 0.52% 2,273,109
2017-02-22 2017-02-20 0.698 3,165,982 -26,629 0.53% 2,211,374
2017-02-21 2017-02-17 0.698 3,192,611 -13,315 0.53% 2,229,974
2017-02-20 2017-02-16 0.691 3,205,926 +19,972 0.53% 2,215,196
2017-02-17 2017-02-15 0.714 3,185,954 +199,719 0.53% 2,273,181
2017-02-01 2017-01-25 0.691 2,986,235 +66,573 0.50% 2,063,396
2017-01-19 2017-01-17 0.676 2,919,662 +26,630 0.49% 1,973,540
2017-01-13 2017-01-11 0.676 2,893,032 -33,287 0.48% 1,955,540
2017-01-12 2017-01-10 0.691 2,926,319 +73,231 0.49% 2,021,996
2017-01-09 2017-01-05 0.676 2,853,088 +592,501 0.47% 1,928,540
2016-12-13 2016-12-09 0.751 2,260,587 +33,286 0.38% 1,697,822
2016-12-12 2016-12-08 0.766 2,227,301 +66,573 0.37% 1,706,279
2016-12-08 2016-12-06 0.841 2,160,728 +13,315 0.36% 1,817,561
2016-11-29 2016-11-25 0.856 2,147,413 -7,989 0.36% 1,838,617
2016-11-14 2016-11-10 0.901 2,155,402 -1,331 0.36% 1,942,587
2016-11-11 2016-11-09 0.841 2,156,733 -5,326 0.36% 1,814,200
2016-11-10 2016-11-08 0.871 2,162,059 -219,691 0.36% 1,883,633
2016-11-04 2016-11-02 0.856 2,381,750 -66,574 0.40% 2,039,257
2016-11-01 2016-10-28 0.856 2,448,324 -66,573 0.41% 2,096,257
2016-10-31 2016-10-27 0.886 2,514,897 -66,573 0.42% 2,228,810
2016-10-05 2016-10-03 0.871 2,581,470 -13,315 0.51% 2,249,034
2016-10-03 2016-09-29 0.871 2,594,785 -39,943 0.52% 2,260,634
2016-09-30 2016-09-28 0.871 2,634,728 +39,943 0.53% 2,295,433
2016-09-22 2016-09-20 0.901 2,594,785 +6,658 0.52% 2,338,587
2016-09-21 2016-09-19 0.901 2,588,127 -19,972 0.52% 2,332,586
2016-09-20 2016-09-15 0.901 2,608,099 -46,601 0.52% 2,350,586
2016-09-13 2016-09-09 0.916 2,654,700 +66,573 0.53% 2,432,463
2016-09-12 2016-09-08 0.931 2,588,127 +66,573 0.52% 2,410,339
2016-09-09 2016-09-07 0.931 2,521,554 -119,832 0.50% 2,348,339
2016-09-08 2016-09-06 0.931 2,641,386 -15,977 0.53% 2,459,940
2016-09-02 2016-08-31 0.901 2,657,363 +119,831 0.53% 2,394,986
2016-08-22 2016-08-18 0.961 2,537,532 +13,315 0.51% 2,439,453
2016-08-12 2016-08-10 1.006 2,524,217 -13,315 0.50% 2,540,401
2016-07-29 2016-07-27 1.097 2,537,532 -39,944 0.51% 2,782,501
2016-07-28 2016-07-26 1.142 2,577,476 -53,258 0.51% 2,942,450
2016-07-25 2016-07-21 1.051 2,630,734 +14,646 0.52% 2,766,151
2016-07-21 2016-07-19 1.051 2,616,088 +66,573 0.52% 2,750,751
2016-07-18 2016-07-14 0.991 2,549,515 -1,331 0.51% 2,527,565
2016-07-15 2016-07-13 0.991 2,550,846 -10,652 0.51% 2,528,885
2016-07-13 2016-07-11 0.991 2,561,498 -1,331 0.51% 2,539,445
2016-07-06 2016-07-04 1.036 2,562,829 -6,658 0.51% 2,656,254
2016-06-28 2016-06-24 1.006 2,569,487 -15,977 0.51% 2,585,962
2016-06-15 2016-06-13 1.021 2,585,464 -25,298 0.52% 2,640,878
2016-06-13 2016-06-08 1.051 2,610,762 -69,236 0.52% 2,745,151
2016-06-10 2016-06-07 1.051 2,679,998 +66,573 0.53% 2,817,951
2016-06-07 2016-06-03 1.066 2,613,425 -21,303 0.52% 2,787,207
2016-06-02 2016-05-31 1.082 2,634,728 -133,147 0.53% 2,849,503
2016-05-30 2016-05-26 0.991 2,767,875 +73,231 0.55% 2,744,045
2016-05-27 2016-05-25 1.006 2,694,644 +66,573 0.54% 2,711,921
2016-05-25 2016-05-23 1.006 2,628,071 +66,573 0.52% 2,644,921
2016-05-24 2016-05-20 1.051 2,561,498 +5,326 0.51% 2,693,351
2016-05-18 2016-05-16 1.051 2,556,172 -33,287 0.51% 2,687,751
2016-05-13 2016-05-11 1.051 2,589,459 -6,657 0.52% 2,722,751
2016-05-11 2016-05-09 1.051 2,596,116 -66,973 0.52% 2,729,751
2016-05-10 2016-05-06 1.112 2,663,089 -53,258 0.53% 2,960,181
2016-05-09 2016-05-05 1.051 2,716,347 -66,573 0.54% 2,856,171
2016-05-05 2016-05-03 1.051 2,782,920 -7,989 0.56% 2,926,171
2016-05-03 2016-04-28 1.066 2,790,909 -53,259 0.56% 2,976,493
2016-04-28 2016-04-26 1.066 2,844,168 -6,657 0.57% 3,033,294
2016-04-26 2016-04-22 1.036 2,850,825 +46,601 0.57% 2,954,748
2016-04-25 2016-04-21 1.051 2,804,224 +186,405 0.56% 2,948,571
2016-04-22 2016-04-20 1.127 2,617,819 -103,854 0.52% 2,949,183
2016-04-20 2016-04-18 1.082 2,721,673 +33,287 0.54% 2,943,536
2016-04-19 2016-04-15 1.082 2,688,386 +66,573 0.54% 2,907,535
2016-04-13 2016-04-11 1.066 2,621,813 -2,663 0.52% 2,796,153
2016-04-12 2016-04-08 1.202 2,624,476 +1,331 0.52% 3,153,795
2016-03-24 2016-03-22 0.916 2,623,145 -86,545 0.52% 2,403,549
2016-03-23 2016-03-21 0.916 2,709,690 -246,320 0.54% 2,482,849
2016-03-22 2016-03-18 0.946 2,956,010 -5,326 0.59% 2,797,353
2016-03-09 2016-03-07 0.871 2,961,336 +19,972 0.59% 2,579,981
2016-03-01 2016-02-26 0.946 2,941,364 -2,663 0.59% 2,783,493
2016-02-04 2016-02-02 0.901 2,944,027 -7,989 0.59% 2,653,346
2016-01-29 2016-01-27 0.946 2,952,016 -2,663 0.59% 2,793,574
2016-01-21 2016-01-19 0.961 2,954,679 -13,315 0.59% 2,840,476
2016-01-13 2016-01-11 1.006 2,967,994 -53,258 0.59% 2,987,024
2016-01-11 2016-01-07 1.097 3,021,252 -86,545 0.60% 3,312,918
2016-01-07 2016-01-05 1.157 3,107,797 -6,658 0.62% 3,594,548
2016-01-06 2016-01-04 1.157 3,114,455 -66,573 0.62% 3,602,248
2015-12-18 2015-12-16 1.247 3,181,028 -13,314 0.63% 3,965,943
2015-12-14 2015-12-10 1.307 3,194,342 +79,887 0.64% 4,174,472
2015-12-09 2015-12-07 1.277 3,114,455 -26,629 0.62% 3,976,508
2015-12-07 2015-12-03 1.262 3,141,084 -13,314 0.63% 3,963,325
2015-12-04 2015-12-02 1.292 3,154,398 -6,658 0.63% 4,074,889
2015-11-30 2015-11-26 1.142 3,161,056 -14,646 0.63% 3,608,666
2015-11-26 2015-11-24 1.172 3,175,702 -1,331 0.63% 3,720,790
2015-11-24 2015-11-20 1.157 3,177,033 +6,657 0.63% 3,674,627
2015-11-19 2015-11-17 1.112 3,170,376 -13,315 0.63% 3,524,061
2015-11-18 2015-11-16 1.097 3,183,691 -34,618 0.64% 3,491,039
2015-11-09 2015-11-05 0.583 3,218,309 -4,037,236 0.64% 1,874,714
2015-11-06 2015-11-04 0.583 7,255,545 -9,012 0.64% 4,226,464
2015-11-02 2015-10-29 0.599 7,264,557 -540,759 0.64% 4,352,620
2015-10-29 2015-10-27 0.583 7,805,316 -180,253 0.69% 4,546,714
2015-10-27 2015-10-23 0.566 7,985,569 -18,025 0.71% 4,518,808
2015-10-26 2015-10-22 0.583 8,003,594 +6,009 0.71% 4,662,214
2015-10-22 2015-10-19 0.583 7,997,585 +180,252 0.71% 4,658,714
2015-10-20 2015-10-16 0.583 7,817,333 +9,013 0.69% 4,553,714
2015-10-16 2015-10-14 0.583 7,808,320 -24,034 0.69% 4,548,464
2015-10-15 2015-10-13 0.566 7,832,354 +60,085 0.69% 4,432,108
2015-10-14 2015-10-12 0.599 7,772,269 -216,304 0.69% 4,656,820
2015-10-13 2015-10-09 0.583 7,988,573 -351,493 0.71% 4,653,464
2015-10-12 2015-10-08 0.583 8,340,066 -30,042 0.74% 4,858,214
2015-10-09 2015-10-07 0.566 8,370,108 +871,222 0.74% 4,736,408
2015-10-07 2015-10-05 0.516 7,498,886 +90,127 0.66% 3,868,990
2015-10-06 2015-10-02 0.499 7,408,759 +384,539 0.65% 3,699,183
2015-10-05 2015-09-30 0.499 7,024,220 +30,042 0.62% 3,507,184
2015-10-02 2015-09-29 0.516 6,994,178 +126,177 0.62% 3,608,590
2015-09-30 2015-09-25 0.583 6,868,001 +69,097 0.61% 4,000,714
2015-09-29 2015-09-24 0.599 6,798,904 -147,206 0.60% 4,073,620
2015-09-25 2015-09-23 0.583 6,946,110 +90,126 0.61% 4,046,214
2015-09-24 2015-09-22 0.649 6,855,984 -414,582 0.61% 4,450,139
2015-09-22 2015-09-18 0.882 7,270,566 -15,021 0.64% 6,413,325
2015-09-21 2015-09-17 0.832 7,285,587 +63,089 0.64% 6,062,806
2015-09-18 2015-09-16 0.832 7,222,498 +180,253 0.64% 6,010,306
2015-09-17 2015-09-15 0.832 7,042,245 +12,017 0.62% 5,860,306
2015-09-16 2015-09-14 0.832 7,030,228 +48,067 0.62% 5,850,306
2015-09-15 2015-09-11 0.882 6,982,161 +87,122 0.62% 6,158,924
2015-09-11 2015-09-09 0.865 6,895,039 +258,363 0.61% 5,967,318
2015-09-08 2015-09-04 0.832 6,636,676 +12,016 0.59% 5,522,806
2015-09-07 2015-09-02 0.865 6,624,660 +6,009 0.59% 5,733,319
2015-09-04 2015-09-01 0.915 6,618,651 -114,160 0.59% 6,058,586
2015-09-02 2015-08-31 0.949 6,732,811 +21,029 0.60% 6,387,199
2015-09-01 2015-08-28 0.982 6,711,782 +18,025 0.59% 6,590,661
2015-08-31 2015-08-27 0.932 6,693,757 +6,009 0.59% 6,238,743
2015-08-28 2015-08-26 0.882 6,687,748 +12,017 0.59% 5,899,224
2015-08-26 2015-08-24 0.965 6,675,731 +78,109 0.59% 6,444,155
2015-08-25 2015-08-21 1.032 6,597,622 -15,021 0.58% 6,807,980
2015-08-24 2015-08-20 1.065 6,612,643 -192,269 0.58% 7,043,592
2015-08-21 2015-08-19 1.098 6,804,912 -6,009 0.60% 7,474,903
2015-08-19 2015-08-17 1.132 6,810,921 +18,025 0.60% 7,708,216
2015-08-18 2015-08-14 1.198 6,792,896 -66,092 0.60% 8,140,041
2015-08-17 2015-08-13 1.215 6,858,988 -12,017 0.61% 8,333,396
2015-08-14 2015-08-12 1.215 6,871,005 +60,084 0.61% 8,347,997
2015-08-13 2015-08-11 1.282 6,810,921 -57,080 0.60% 8,728,421
2015-08-12 2015-08-10 1.282 6,868,001 +3,004 0.61% 8,801,571
2015-08-10 2015-08-06 1.265 6,864,997 +60,085 0.61% 8,683,466
2015-08-07 2015-08-05 1.282 6,804,912 +18,025 0.60% 8,720,721
2015-08-05 2015-08-03 1.265 6,786,887 +6,008 0.60% 8,584,665
2015-08-04 2015-07-31 1.331 6,780,879 +60,085 0.60% 9,028,490
2015-08-03 2015-07-30 1.331 6,720,794 +6,008 0.59% 8,948,489
2015-07-31 2015-07-29 1.348 6,714,786 +60,084 0.59% 9,052,246
2015-07-30 2015-07-28 1.315 6,654,702 +18,026 0.59% 8,749,734
2015-07-29 2015-07-27 1.282 6,636,676 -192,270 0.59% 8,505,121
2015-07-24 2015-07-22 1.448 6,828,946 -33,046 0.60% 9,888,082
2015-07-23 2015-07-21 1.498 6,861,992 +69,096 0.61% 10,278,550
2015-07-20 2015-07-16 1.448 6,792,896 +3,005 0.60% 9,835,883
2015-07-17 2015-07-15 1.398 6,789,891 +6,008 0.60% 9,492,514
2015-07-16 2015-07-14 1.481 6,783,883 +36,051 0.60% 10,048,645
2015-07-15 2015-07-13 1.531 6,747,832 -108,152 0.60% 10,332,163
2015-07-14 2015-07-10 1.415 6,855,984 +90,126 0.61% 9,699,020
2015-07-13 2015-07-09 1.348 6,765,858 +276,388 0.60% 9,121,096
2015-07-10 2015-07-08 1.032 6,489,470 +630,885 0.57% 6,696,379
2015-07-08 2015-07-06 1.498 5,858,585 +663,931 0.52% 8,775,551
2015-07-07 2015-07-03 1.748 5,194,654 +321,451 0.46% 9,077,893
2015-07-06 2015-07-02 1.931 4,873,203 +48,068 0.43% 9,408,310
2015-07-03 2015-06-30 1.981 4,825,135 -117,165 0.43% 9,556,427
2015-07-02 2015-06-29 1.947 4,942,300 -108,151 0.44% 9,623,967
2015-06-30 2015-06-26 2.080 5,050,451 +222,311 0.45% 10,507,014
2015-06-29 2015-06-25 2.114 4,828,140 +66,093 0.43% 10,205,228
2015-06-26 2015-06-24 2.164 4,762,047 +162,228 0.42% 10,303,296
2015-06-25 2015-06-23 2.147 4,599,819 +9,012 0.41% 9,875,739
2015-06-24 2015-06-22 2.114 4,590,807 +117,165 0.41% 9,703,578
2015-06-23 2015-06-19 2.164 4,473,642 -15,021 0.40% 9,679,295
2015-06-22 2015-06-18 2.197 4,488,663 +6,008 0.40% 9,861,207
2015-06-19 2015-06-17 2.230 4,482,655 +45,063 0.40% 9,997,220
2015-06-18 2015-06-16 2.180 4,437,592 +141,198 0.39% 9,675,152
2015-06-17 2015-06-15 2.197 4,296,394 +30,042 0.38% 9,438,808
2015-06-16 2015-06-12 2.297 4,266,352 -84,118 0.38% 9,798,845
2015-06-15 2015-06-11 2.330 4,350,470 -354,497 0.38% 10,136,858
2015-06-12 2015-06-10 2.313 4,704,967 -27,038 0.42% 10,884,551
2015-06-11 2015-06-09 2.297 4,732,005 -168,236 0.42% 10,868,345
2015-06-10 2015-06-08 2.463 4,900,241 -24,033 0.43% 12,070,306
2015-06-09 2015-06-05 2.563 4,924,274 -78,110 0.44% 12,621,241
2015-06-08 2015-06-04 2.447 5,002,384 +69,097 0.52% 12,238,650
2015-06-05 2015-06-03 2.447 4,933,287 +117,164 0.52% 12,069,599
2015-06-04 2015-06-02 2.646 4,816,123 -495,695 0.50% 12,744,824
2015-06-03 2015-06-01 2.164 5,311,818 +180,253 0.55% 11,492,795
2015-06-02 2015-05-29 2.147 5,131,565 -141,198 0.54% 11,017,389
2015-06-01 2015-05-28 2.080 5,272,763 +678,952 0.55% 10,969,514
2015-05-29 2015-05-27 2.147 4,593,811 -880,775 0.48% 9,862,840
2015-05-28 2015-05-26 2.080 5,474,586 -222,312 0.57% 11,389,389
2015-05-27 2015-05-22 1.997 5,696,898 -204,287 0.59% 11,377,814
2015-05-26 2015-05-21 1.981 5,901,185 +21,030 0.62% 11,687,600
2015-05-22 2015-05-20 1.981 5,880,155 +324,455 0.61% 11,645,949
2015-05-21 2015-05-19 1.997 5,555,700 +108,152 0.58% 11,095,814
2015-05-20 2015-05-18 2.014 5,447,548 +165,231 0.57% 10,970,479
2015-05-19 2015-05-15 2.047 5,282,317 +87,123 0.55% 10,813,560
2015-05-18 2015-05-14 2.130 5,195,194 -507,713 0.54% 11,067,534
2015-05-15 2015-05-13 1.947 5,702,907 -420,590 0.60% 11,105,070
2015-05-14 2015-05-12 1.914 6,123,497 +237,333 0.64% 11,720,240
2015-05-13 2015-05-11 1.947 5,886,164 +348,489 0.61% 11,461,920
2015-05-12 2015-05-08 1.981 5,537,675 -213,299 0.58% 10,967,650
2015-05-11 2015-05-07 1.964 5,750,974 +1,297,820 0.60% 11,294,384
2015-05-08 2015-05-06 2.080 4,453,154 +1,186,665 0.46% 9,264,391
2015-05-07 2015-05-05 2.147 3,266,489 +111,156 0.34% 7,013,100
2015-05-06 2015-05-04 2.097 3,155,333 +1,003,407 0.33% 6,616,905
2015-05-05 2015-04-30 2.064 2,151,926 +357,502 0.22% 4,441,076
2015-05-04 2015-04-29 2.147 1,794,424 +198,278 0.19% 3,852,600
2015-04-30 2015-04-28 2.030 1,596,146 -27,038 0.17% 3,240,944
2015-04-29 2015-04-27 2.064 1,623,184 +114,160 0.17% 3,349,875
2015-04-28 2015-04-24 2.147 1,509,024 -3,004 0.16% 3,239,851
2015-04-27 2015-04-23 2.214 1,512,028 +108,152 0.16% 3,346,961
2015-04-24 2015-04-22 2.214 1,403,876 -39,055 0.15% 3,107,560
2015-04-22 2015-04-20 2.197 1,442,931 +156,219 0.15% 3,169,995
2015-04-21 2015-04-17 2.214 1,286,712 +54,076 0.13% 2,848,211
2015-04-20 2015-04-16 2.214 1,232,636 +66,092 0.13% 2,728,510
2015-04-17 2015-04-15 2.330 1,166,544 +90,127 0.12% 2,718,118
2015-04-16 2015-04-14 2.330 1,076,417 -9,195 0.11% 2,508,117
2015-04-15 2015-04-13 2.180 1,085,612 -6,009 0.11% 2,366,928
2015-04-13 2015-04-09 2.030 1,091,621 -6,008 0.11% 2,216,516
2015-04-10 2015-04-08 2.064 1,097,629 -6,008 0.11% 2,265,251
2015-04-09 2015-04-02 2.014 1,103,637 -15,021 0.12% 2,222,546
2015-04-08 2015-04-01 2.030 1,118,658 -12,017 0.12% 2,271,414
2015-04-02 2015-03-31 2.030 1,130,675 +18,025 0.12% 2,295,814
2015-03-30 2015-03-26 2.047 1,112,650 -30,042 0.12% 2,277,733
2015-03-27 2015-03-25 2.247 1,142,692 -60,084 0.12% 2,567,451
2015-03-26 2015-03-24 2.263 1,202,776 +18,025 0.13% 2,722,468
2015-03-19 2015-03-17 2.214 1,184,751 +23,433 0.12% 2,622,514
2015-03-18 2015-03-16 2.130 1,161,318 +30,042 0.12% 2,474,003
2015-03-12 2015-03-10 2.114 1,131,276 -18,025 0.12% 2,391,175
2015-03-09 2015-03-05 2.097 1,149,301 -18,026 0.12% 2,410,147
2015-03-02 2015-02-26 2.180 1,167,327 -48,067 0.12% 2,545,089
2015-02-26 2015-02-24 2.230 1,215,394 +9,012 0.13% 2,710,572
2015-02-25 2015-02-23 2.214 1,206,382 -30,042 0.13% 2,670,396
2015-02-24 2015-02-18 2.130 1,236,424 +24,034 0.13% 2,634,005
2015-02-23 2015-02-16 2.064 1,212,390 +36,051 0.13% 2,502,091
2015-02-16 2015-02-12 2.030 1,176,339 -36,051 0.12% 2,388,534
2015-02-13 2015-02-11 2.030 1,212,390 -6,008 0.13% 2,461,735
2015-02-12 2015-02-10 2.014 1,218,398 +48,067 0.13% 2,453,656
2015-02-11 2015-02-09 2.047 1,170,331 +12,017 0.12% 2,395,813
2015-01-26 2015-01-22 2.097 1,158,314 -45,063 0.12% 2,429,047
2015-01-23 2015-01-21 2.064 1,203,377 +18,025 0.13% 2,483,491
2015-01-20 2015-01-16 2.147 1,185,352 -9,013 0.12% 2,544,932
2015-01-13 2015-01-09 2.214 1,194,365 -24,033 0.12% 2,643,795
2015-01-08 2015-01-06 2.230 1,218,398 +6,008 0.13% 2,717,272
2015-01-05 2014-12-31 2.247 1,212,390 -12,017 0.13% 2,724,051
2015-01-02 2014-12-29 2.280 1,224,407 -12,017 0.13% 2,791,808
2014-12-29 2014-12-22 2.313 1,236,424 -6,008 0.13% 2,860,364
2014-12-23 2014-12-19 2.330 1,242,432 -18,025 0.13% 2,894,942
2014-12-22 2014-12-18 2.297 1,260,457 -30,043 0.13% 2,894,985
2014-12-19 2014-12-17 2.347 1,290,500 +93,131 0.13% 3,028,421
2014-12-18 2014-12-16 2.380 1,197,369 +18,025 0.13% 2,849,727
2014-12-16 2014-12-12 2.397 1,179,344 -6,008 0.12% 2,826,455
2014-12-15 2014-12-11 2.397 1,185,352 -72,101 0.12% 2,840,854
2014-12-12 2014-12-10 2.263 1,257,453 +24,034 0.13% 2,846,229
2014-12-11 2014-12-09 2.280 1,233,419 -21,030 0.13% 2,812,356
2014-12-09 2014-12-05 2.363 1,254,449 -30,042 0.13% 2,964,698
2014-12-05 2014-12-03 2.297 1,284,491 -30,042 0.13% 2,950,185
2014-12-04 2014-12-02 2.280 1,314,533 -6,009 0.14% 2,997,307
2014-12-03 2014-12-01 2.280 1,320,542 -18,025 0.14% 3,011,008
2014-12-01 2014-11-27 2.413 1,338,567 -18,025 0.14% 3,230,333
2014-11-27 2014-11-25 2.247 1,356,592 +63,088 0.14% 3,048,051
2014-11-26 2014-11-24 2.397 1,293,504 -21,029 0.14% 3,100,055
2014-11-10 2014-11-06 1.947 1,314,533 -3,605 0.15% 2,559,744
2014-10-30 2014-10-28 1.931 1,318,138 +30,042 0.15% 2,544,826
2014-10-29 2014-10-27 1.947 1,288,096 -3,004 0.15% 2,508,264
2014-10-24 2014-10-22 1.964 1,291,100 -6,009 0.15% 2,535,602
2014-10-20 2014-10-16 1.964 1,297,109 -6,008 0.15% 2,547,403
2014-10-17 2014-10-15 1.964 1,303,117 -6,009 0.15% 2,559,202
2014-10-09 2014-10-07 1.997 1,309,126 -6,008 0.15% 2,614,579
2014-10-08 2014-10-06 2.014 1,315,134 -18,025 0.15% 2,648,467
2014-10-06 2014-09-30 1.914 1,333,159 +60,084 0.15% 2,551,637
2014-09-30 2014-09-26 2.047 1,273,075 -6,009 0.15% 2,606,143
2014-09-29 2014-09-25 2.080 1,279,084 +57,081 0.15% 2,661,020
2014-09-26 2014-09-24 2.130 1,222,003 -21,030 0.14% 2,603,283
2014-09-25 2014-09-23 2.114 1,243,033 -36,051 0.14% 2,627,396
2014-09-23 2014-09-19 2.080 1,279,084 -9,012 0.15% 2,661,020
2014-09-22 2014-09-18 2.114 1,288,096 +9,012 0.15% 2,722,645
2014-09-19 2014-09-17 2.130 1,279,084 +75,106 0.15% 2,724,885
2014-09-18 2014-09-16 2.130 1,203,978 -12,017 0.14% 2,564,884
2014-09-17 2014-09-15 2.214 1,215,995 +12,017 0.14% 2,691,675
2014-09-16 2014-09-12 2.247 1,203,978 -66,093 0.14% 2,705,151
2014-09-15 2014-09-11 2.130 1,270,071 -9,013 0.15% 2,705,684
2014-09-11 2014-09-08 2.014 1,279,084 -30,042 0.15% 2,575,868
2014-09-10 2014-09-05 2.030 1,309,126 +36,051 0.15% 2,658,156
2014-09-05 2014-09-03 1.997 1,273,075 +6,008 0.15% 2,542,579
2014-08-27 2014-08-25 2.080 1,267,067 -150,210 0.15% 2,636,020
2014-08-26 2014-08-22 2.114 1,417,277 -12,017 0.16% 2,995,695
2014-08-22 2014-08-20 2.030 1,429,294 -60,085 0.16% 2,902,155
2014-08-21 2014-08-19 2.030 1,489,379 +3,005 0.17% 3,024,156
2014-08-19 2014-08-15 2.030 1,486,374 -30,042 0.17% 3,018,054
2014-08-15 2014-08-13 2.047 1,516,416 -51,072 0.17% 3,104,292
2014-08-14 2014-08-12 1.964 1,567,488 -36,051 0.18% 3,078,402
2014-08-13 2014-08-11 1.931 1,603,539 +9,013 0.18% 3,095,827
2014-08-11 2014-08-07 1.931 1,594,526 +42,059 0.18% 3,078,426
2014-08-08 2014-08-06 1.981 1,552,467 +18,025 0.18% 3,074,741
2014-08-06 2014-08-04 1.964 1,534,442 +27,038 0.18% 3,013,503
2014-08-04 2014-07-31 1.997 1,507,404 -12,017 0.17% 3,010,579
2014-07-31 2014-07-29 1.981 1,519,421 -3,004 0.18% 3,009,291
2014-07-30 2014-07-28 1.981 1,522,425 +6,009 0.18% 3,015,241
2014-07-29 2014-07-25 1.997 1,516,416 -12,017 0.17% 3,028,578
2014-07-24 2014-07-22 1.981 1,528,433 +15,021 0.18% 3,027,140
2014-07-23 2014-07-21 2.014 1,513,412 +15,021 0.17% 3,047,766
2014-07-18 2014-07-16 2.030 1,498,391 +12,017 0.17% 3,042,455
2014-07-17 2014-07-15 2.064 1,486,374 -9,013 0.17% 3,067,531
2014-07-16 2014-07-14 2.047 1,495,387 +3,004 0.17% 3,061,243
2014-07-14 2014-07-10 2.047 1,492,383 -48,067 0.17% 3,055,094
2014-07-11 2014-07-09 2.080 1,540,450 -33,046 0.18% 3,204,769
2014-07-10 2014-07-08 2.080 1,573,496 -18,026 0.18% 3,273,518
2014-07-08 2014-07-04 2.047 1,591,522 -66,092 0.18% 3,258,044
2014-07-07 2014-07-03 1.947 1,657,614 -93,131 0.19% 3,227,813
2014-07-04 2014-07-02 1.964 1,750,745 +9,013 0.20% 3,438,302
2014-07-02 2014-06-27 1.931 1,741,732 +195,273 0.20% 3,362,625
2014-06-24 2014-06-20 2.030 1,546,459 -36,050 0.18% 3,140,056
2014-06-20 2014-06-18 2.080 1,582,509 -177,249 0.18% 3,292,269
2014-06-19 2014-06-17 1.981 1,759,758 -18,025 0.20% 3,485,291
2014-06-16 2014-06-12 2.047 1,777,783 -6,008 0.20% 3,639,343
2014-06-13 2014-06-11 2.080 1,783,791 -24,034 0.21% 3,711,019
2014-06-12 2014-06-10 1.997 1,807,825 +9,012 0.21% 3,610,578
2014-06-09 2014-06-05 2.030 1,798,813 +84,118 0.21% 3,652,456
2014-06-06 2014-06-04 2.064 1,714,695 -6,008 0.20% 3,538,732
2014-06-05 2014-06-03 2.030 1,720,703 +12,017 0.20% 3,493,855
2014-06-04 2014-05-30 2.030 1,708,686 -6,009 0.20% 3,469,455
2014-06-03 2014-05-29 2.030 1,714,695 -6,008 0.20% 3,481,656
2014-05-29 2014-05-27 2.030 1,720,703 -3,004 0.20% 3,493,855
2014-05-28 2014-05-26 2.047 1,723,707 -6,009 0.20% 3,528,643
2014-05-27 2014-05-23 2.080 1,729,716 -42,059 0.20% 3,598,520
2014-05-26 2014-05-22 2.047 1,771,775 -6,008 0.20% 3,627,044
2014-05-23 2014-05-21 2.047 1,777,783 +6,008 0.20% 3,639,343
2014-05-22 2014-05-20 2.080 1,771,775 +48,068 0.20% 3,686,020
2014-05-21 2014-05-19 2.080 1,723,707 -78,110 0.20% 3,586,019
2014-05-20 2014-05-16 2.014 1,801,817 -24,033 0.21% 3,628,567
2014-05-16 2014-05-14 1.981 1,825,850 +12,016 0.21% 3,616,190
2014-05-15 2014-05-13 1.964 1,813,834 -18,025 0.21% 3,562,203
2014-05-14 2014-05-12 1.947 1,831,859 +6,009 0.21% 3,567,114
2014-05-13 2014-05-09 1.964 1,825,850 +12,016 0.21% 3,585,801
2014-05-12 2014-05-08 1.914 1,813,834 +30,043 0.21% 3,471,639
2014-05-09 2014-05-07 1.964 1,783,791 +21,029 0.21% 3,503,201
2014-05-08 2014-05-05 2.064 1,762,762 -198,278 0.20% 3,637,931
2014-05-07 2014-05-02 2.097 1,961,040 +30,042 0.23% 4,112,407
2014-05-05 2014-04-30 2.114 1,930,998 -3,004 0.22% 4,081,546
2014-05-02 2014-04-29 2.097 1,934,002 -6,009 0.22% 4,055,707
2014-04-30 2014-04-28 2.097 1,940,011 -63,088 0.22% 4,068,308
2014-04-29 2014-04-25 2.197 2,003,099 +66,093 0.23% 4,400,636
2014-04-28 2014-04-24 2.430 1,937,006 -21,030 0.22% 4,706,770
2014-04-25 2014-04-23 2.097 1,958,036 +12,017 0.23% 4,106,108
2014-04-23 2014-04-17 2.097 1,946,019 +9,013 0.22% 4,080,908
2014-04-17 2014-04-15 2.064 1,937,006 +162 0.29% 3,997,531
2014-04-15 2014-04-11 2.164 1,936,844 +6,008 0.29% 4,190,609
2014-04-11 2014-04-09 2.180 1,930,836 +36,051 0.29% 4,209,745
2014-04-10 2014-04-08 2.214 1,894,785 -12,017 0.28% 4,194,215
2014-04-09 2014-04-07 2.147 1,906,802 +12,017 0.28% 4,093,874
2014-04-08 2014-04-04 2.214 1,894,785 +120,168 0.28% 4,194,215
2014-04-07 2014-04-03 2.313 1,774,617 +66,093 0.26% 4,105,429
2014-04-03 2014-04-01 2.530 1,708,524 +78,110 0.25% 4,322,190
2014-04-02 2014-03-31 2.447 1,630,414 +3,004 0.24% 3,988,911
2014-04-01 2014-03-28 2.513 1,627,410 +12,017 0.24% 4,089,904
2014-03-31 2014-03-27 2.630 1,615,393 -48,068 0.24% 4,247,901
2014-03-28 2014-03-26 2.813 1,663,461 -33,051 0.30% 4,678,843
2014-03-26 2014-03-24 2.729 1,696,512 -45,063 0.31% 4,630,628
2014-03-25 2014-03-21 2.496 1,741,575 +168,236 0.32% 4,347,830
2014-03-24 2014-03-20 2.447 1,573,339 +12,017 0.28% 3,849,274
2014-03-21 2014-03-19 2.496 1,561,322 +27,038 0.28% 3,897,830
2014-03-20 2014-03-18 2.530 1,534,284 +33,046 0.28% 3,881,401
2014-03-19 2014-03-17 2.413 1,501,238 +9,013 0.27% 3,622,903
2014-03-18 2014-03-14 2.496 1,492,225 -45,063 0.27% 3,725,330
2014-03-17 2014-03-13 2.613 1,537,288 +15,021 0.28% 4,016,928
2014-03-14 2014-03-12 2.580 1,522,267 +30,042 0.28% 3,927,007
2014-03-13 2014-03-11 2.813 1,492,225 -36,051 0.27% 4,197,205
2014-03-11 2014-03-07 2.729 1,528,276 -33,046 0.28% 4,171,428
2014-03-10 2014-03-06 2.763 1,561,322 -12,017 0.28% 4,313,598
2014-03-07 2014-03-05 2.913 1,573,339 +15,021 0.28% 4,582,469
2014-03-06 2014-03-04 2.863 1,558,318 -93,130 0.28% 4,460,912
2014-03-05 2014-03-03 3.012 1,651,448 +12,017 0.30% 4,974,880
2014-03-04 2014-02-28 3.062 1,639,431 +81,113 0.30% 5,020,536
2014-03-03 2014-02-27 3.062 1,558,318 -147,206 0.28% 4,772,139
2014-02-28 2014-02-26 3.096 1,705,524 +237,333 0.31% 5,279,708
2014-02-27 2014-02-25 2.946 1,468,191 +276,387 0.27% 4,325,088
2014-02-26 2014-02-24 3.146 1,191,804 +21,030 0.22% 3,748,917
2014-02-25 2014-02-21 3.262 1,170,774 +102,143 0.21% 3,819,164
2014-02-24 2014-02-20 3.329 1,068,631 -81,114 0.19% 3,557,107
2014-02-21 2014-02-19 3.196 1,149,745 +24,034 0.21% 3,674,023
2014-02-20 2014-02-18 3.129 1,125,711 -291,409 0.20% 3,522,280
2014-02-19 2014-02-17 3.262 1,417,120 +24,034 0.26% 4,622,765
2014-02-18 2014-02-14 2.963 1,393,086 -39,055 0.25% 4,127,025
2014-02-17 2014-02-13 2.829 1,432,141 +81,114 0.26% 4,052,041
2014-02-14 2014-02-12 2.929 1,351,027 +102,143 0.24% 3,957,454
2014-02-13 2014-02-11 2.963 1,248,884 +246,346 0.23% 3,699,826
2014-02-12 2014-02-10 2.979 1,002,538 -126,658 0.18% 2,986,710
2014-02-11 2014-02-07 2.546 1,129,196 -21,029 0.20% 2,875,411
2014-02-10 2014-02-06 2.347 1,150,225 -30,042 0.21% 2,699,237
2014-02-07 2014-02-05 2.447 1,180,267 -60,085 0.21% 2,887,598
2014-02-06 2014-02-04 2.180 1,240,352 -102,143 0.22% 2,704,303
2014-02-05 2014-01-30 2.230 1,342,495 +102,143 0.24% 2,994,033
2014-01-28 2014-01-24 2.230 1,240,352 +213,299 0.22% 2,766,234
2014-01-27 2014-01-23 2.397 1,027,053 -192,269 0.19% 2,461,470
2014-01-24 2014-01-22 2.347 1,219,322 +27,038 0.22% 2,861,387
2014-01-23 2014-01-21 2.613 1,192,284 -660,927 0.22% 3,115,434
2014-01-22 2014-01-20 2.147 1,853,211 -21,030 0.34% 3,978,815
2014-01-21 2014-01-17 2.080 1,874,241 -12,017 0.47% 3,899,192
2014-01-20 2014-01-16 2.080 1,886,258 -231,324 0.48% 3,924,192
2014-01-17 2014-01-15 2.147 2,117,582 +129,181 0.54% 4,546,415
2014-01-15 2014-01-13 2.014 1,988,401 +6,008 0.50% 4,004,317
2014-01-14 2014-01-10 2.014 1,982,393 -15,021 0.50% 3,992,218
2014-01-10 2014-01-08 1.981 1,997,414 -198,278 0.51% 3,955,981
2014-01-09 2014-01-07 1.997 2,195,692 +18,026 0.56% 4,385,224
2014-01-08 2014-01-06 1.964 2,177,666 +96,134 0.55% 4,276,736
2014-01-07 2014-01-03 2.030 2,081,532 -132,185 0.53% 4,226,512
2014-01-06 2014-01-02 2.130 2,213,717 -45,063 0.56% 4,715,972
2014-01-03 2013-12-31 1.981 2,258,780 +96,135 0.57% 4,473,630
2013-12-30 2013-12-24 2.014 2,162,645 -21,030 0.55% 4,355,216
2013-12-23 2013-12-19 1.914 2,183,675 -30,042 0.55% 4,179,506
2013-12-20 2013-12-18 1.914 2,213,717 +6,008 0.56% 4,237,006
2013-12-19 2013-12-17 1.947 2,207,709 +90,127 0.56% 4,298,994
2013-12-18 2013-12-16 2.047 2,117,582 +12,017 0.54% 4,334,954
2013-12-17 2013-12-13 2.064 2,105,565 +42,059 0.53% 4,345,397
2013-12-16 2013-12-12 2.047 2,063,506 +54,076 0.52% 4,224,254
2013-12-13 2013-12-11 2.114 2,009,430 -27,038 0.51% 4,247,327
2013-12-12 2013-12-10 2.164 2,036,468 -54,076 0.52% 4,406,158
2013-12-11 2013-12-09 2.097 2,090,544 -144,203 0.53% 4,383,984
2013-12-10 2013-12-06 1.981 2,234,747 +168,236 0.57% 4,426,031
2013-12-09 2013-12-05 1.931 2,066,511 -48,067 0.52% 3,989,650
2013-12-06 2013-12-04 1.914 2,114,578 +60,084 0.54% 4,047,256
2013-12-05 2013-12-03 1.947 2,054,494 +18,008 0.52% 4,000,644
2013-12-04 2013-12-02 1.764 2,036,486 -36,051 0.52% 3,592,745
2013-12-03 2013-11-29 1.814 2,072,537 -123,173 0.53% 3,759,828
2013-12-02 2013-11-28 1.831 2,195,710 +63,089 0.56% 4,019,822
2013-11-29 2013-11-27 1.831 2,132,621 +6,008 0.54% 3,904,321
2013-11-28 2013-11-26 1.814 2,126,613 +12,017 0.54% 3,857,928
2013-11-27 2013-11-25 1.847 2,114,596 +48,067 0.54% 3,906,515
2013-11-26 2013-11-22 1.881 2,066,529 -345,484 0.52% 3,886,504
2013-11-25 2013-11-21 1.931 2,412,013 -111,156 0.61% 4,656,684
2013-11-22 2013-11-20 1.981 2,523,169 -156,219 0.64% 4,997,266
2013-11-21 2013-11-19 1.814 2,679,388 -57,080 0.68% 4,860,727
2013-11-07 2013-11-05 2.164 2,736,468 -114,160 0.69% 5,920,697
2013-11-06 2013-11-04 2.180 2,850,628 +156,219 0.72% 6,215,141
2013-11-05 2013-11-01 2.130 2,694,409 -168,236 0.68% 5,740,010
2013-11-04 2013-10-31 2.097 2,862,645 +249,349 0.73% 6,003,122
2013-11-01 2013-10-30 2.147 2,613,296 +213,300 0.66% 5,610,705
2013-10-31 2013-10-29 2.014 2,399,996 +168,236 0.61% 4,833,203
2013-10-30 2013-10-28 2.247 2,231,760 +585,821 0.57% 5,014,416
2013-10-29 2013-10-25 1.864 1,645,939 -486,682 0.42% 3,068,110
2013-10-28 2013-10-24 1.315 2,132,621 +886,243 0.54% 2,804,012
2013-10-25 2013-10-23 1.348 1,246,378 +255,358 0.32% 1,680,250
2013-10-24 2013-10-22 1.265 991,020 +69,097 0.25% 1,253,531
2013-10-22 2013-10-18 1.348 921,923 +150,211 0.23% 1,242,850
2013-10-21 2013-10-17 1.415 771,712 +12,017 0.20% 1,091,725
2013-10-18 2013-10-16 1.465 759,695 +57,080 0.19% 1,112,656
2013-10-17 2013-10-15 1.648 702,615 +120,168 0.18% 1,157,689
2013-10-16 2013-10-11 1.698 582,447 +93,131 0.15% 988,771
2013-10-11 2013-10-09 1.997 489,316 +27,038 0.12% 977,259
2013-10-10 2013-10-08 2.064 462,278 +12,017 0.12% 954,034
2013-10-09 2013-10-07 2.130 450,261 +60,084 0.11% 959,209
2013-10-07 2013-10-03 2.347 390,177 -102,143 0.10% 915,630
2013-10-04 2013-10-02 2.247 492,320 -60,085 0.12% 1,106,166
2013-10-03 2013-09-30 2.214 552,405 -30,042 0.14% 1,222,780
2013-10-02 2013-09-27 2.214 582,447 +144,202 0.15% 1,289,280
2013-09-27 2013-09-25 2.247 438,245 +120,169 0.13% 984,668
2013-09-26 2013-09-24 2.313 318,076 -48,067 0.10% 735,842
2013-09-25 2013-09-23 2.147 366,143 +18,025 0.11% 786,103
2013-09-23 2013-09-18 2.263 348,118 +18,025 0.13% 787,961
2013-09-18 2013-09-16 2.280 330,093 -36,050 0.13% 752,655
2013-09-16 2013-09-12 2.247 366,143 +36,050 0.15% 822,666
2013-09-02 2013-08-29 2.263 330,093 +48,068 0.16% 747,161
2013-08-26 2013-08-22 2.363 282,025 -9,013 0.13% 666,523
2013-08-23 2013-08-21 2.330 291,038 +9,013 0.14% 678,136
2013-08-21 2013-08-19 2.563 282,025 +126,177 0.13% 722,849
2013-08-02 2013-07-31 2.729 155,848 -6,009 0.07% 425,387
2013-07-24 2013-07-22 2.929 161,857 -3,004 0.08% 474,115
2013-07-17 2013-07-15 3.329 164,861 -3,004 0.08% 548,766
2013-07-10 2013-07-08 3.229 167,865 +6,008 0.08% 542,002
2013-07-09 2013-07-05 3.162 161,857 -3,004 0.08% 511,828
2013-07-05 2013-07-03 3.329 164,861 -6,009 0.08% 548,766
2013-07-04 2013-07-02 3.395 170,870 +12,017 0.08% 580,143
2013-06-28 2013-06-26 3.412 158,853 +3,005 0.08% 541,986
2013-06-21 2013-06-19 3.329 155,848 +27,037 0.07% 518,765
2013-06-17 2013-06-13 3.262 128,811 -15,021 0.06% 420,192
2013-06-06 2013-06-04 3.795 143,832 +6,009 0.07% 545,795
2013-06-04 2013-05-31 3.994 137,823 -6,009 0.07% 550,519
2013-05-30 2013-05-28 4.327 143,832 +3,005 0.07% 622,398
2013-05-28 2013-05-24 5.326 140,827 -3,005 0.07% 750,024
2013-05-22 2013-05-20 5.908 143,832 -18,025 0.07% 849,812
2013-05-14 2013-05-10 5.992 161,857 +6,009 0.08% 969,780
2013-05-13 2013-05-09 5.659 155,848 +6,008 0.07% 881,900
2013-05-08 2013-05-06 6.324 149,840 +3,004 0.07% 947,656
2013-05-07 2013-05-03 6.990 146,836 -13 0.07% 1,026,410
2013-05-03 2013-04-30 6.741 146,849 -81 0.07% 989,840
2013-05-02 2013-04-29 6.665 146,930 -14,512 0.07% 979,258
2013-04-24 2013-04-22 6.210 161,442 +3,301 0.07% 1,002,616
2013-04-17 2013-04-15 5.756 158,141 -3,301 0.07% 910,253
2013-04-16 2013-04-12 5.832 161,442 -89 0.07% 941,481
2013-04-05 2013-04-02 6.135 161,531 +3,301 0.07% 990,935
2013-04-03 2013-03-28 5.907 158,230 -3,301 0.07% 934,733
2013-04-02 2013-03-27 6.059 161,531 +3,301 0.07% 978,701
2013-03-25 2013-03-21 5.983 158,230 -3,301 0.07% 946,717
2013-03-20 2013-03-18 5.074 161,531 +16,505 0.07% 819,662
2013-03-18 2013-03-14 5.150 145,026 -9,903 0.06% 746,894
2013-03-15 2013-03-13 5.453 154,929 +9,903 0.07% 844,830
2013-03-14 2013-03-12 5.377 145,026 +6,602 0.06% 779,845
2013-03-13 2013-03-11 5.302 138,424 -6,602 0.06% 733,861
2013-03-12 2013-03-08 4.771 145,026 +3,301 0.06% 691,975
2013-03-07 2013-03-05 3.863 141,725 -13,204 0.06% 547,420
2013-03-06 2013-03-04 3.650 154,929 -3,301 0.07% 565,567
2013-03-05 2013-03-01 3.650 158,230 +13,204 0.07% 577,617
2013-03-04 2013-02-28 3.772 145,026 -1,981 0.06% 546,990
2013-02-22 2013-02-20 3.120 147,007 +8 0.06% 458,711
2013-01-29 2013-01-25 3.332 146,999 -5,942 0.07% 489,859
2013-01-28 2013-01-24 3.438 152,941 -19,805 0.07% 525,877
2013-01-25 2013-01-23 3.772 172,746 -39,612 0.08% 651,541
2013-01-24 2013-01-22 3.696 212,358 -39,611 0.10% 784,861
2013-01-23 2013-01-21 3.060 251,969 +3,301 0.12% 770,961
2013-01-18 2013-01-16 2.757 248,668 -13,203 0.12% 685,528
2013-01-16 2013-01-14 2.469 261,871 +29,708 0.13% 646,560
2013-01-15 2013-01-11 2.318 232,163 -19,806 0.16% 538,045
2013-01-14 2013-01-10 2.302 251,969 -72,620 0.17% 580,129
2013-01-09 2013-01-07 2.272 324,589 +247,201 0.22% 737,495
2013-01-02 2012-12-27 2.272 77,388 -13,203 0.07% 175,832
2012-12-11 2012-12-07 1.999 90,591 -33,010 0.08% 181,131
2012-12-03 2012-11-29 2.222 123,601 -247,201 0.11% 274,592
2012-11-16 2012-11-14 2.146 370,802 -19,806 0.13% 795,690
2012-11-14 2012-11-12 2.449 390,608 +29,709 0.14% 956,524
2012-11-09 2012-11-07 1.792 360,899 -10 0.13% 646,885
2012-11-08 2012-11-06 1.767 360,909 -3,972 0.11% 637,791
2012-10-29 2012-10-25 1.742 364,881 -693 0.09% 635,599
2012-10-11 2012-10-09 1.767 365,574 +29,708 0.09% 646,035
2012-09-12 2012-09-10 1.767 335,866 +29,709 0.08% 593,536
2012-08-16 2012-08-14 1.742 306,157 -9,903 0.08% 533,306
2012-08-10 2012-08-08 1.742 316,060 -9,903 0.08% 550,556
2012-07-17 2012-07-13 1.742 325,963 -20 0.08% 567,806
2012-07-12 2012-07-10 1.742 325,983 -16,042 0.08% 567,841
2012-07-05 2012-07-03 1.742 342,025 -59,417 0.08% 595,785
2012-06-27 2012-06-25 1.767 401,442 -3,961 0.10% 709,421
2012-06-22 2012-06-20 1.742 405,403 -1,584 0.10% 706,186
2012-06-21 2012-06-19 1.742 406,987 -9,903 0.10% 708,945
2012-06-15 2012-06-13 1.742 416,890 +29,708 0.11% 726,195
2012-06-13 2012-06-11 1.742 387,182 -118,833 0.10% 674,446
2012-06-11 2012-06-07 1.717 506,015 -27,510 0.13% 868,671
2012-06-08 2012-06-06 1.717 533,525 -15,845 0.14% 915,897
2012-06-07 2012-06-05 1.691 549,370 -215,880 0.14% 929,229
2012-03-21 2012-03-19 1.136 765,250 -2,377 0.20% 869,358
2012-03-20 2012-03-16 1.136 767,627 -158 0.20% 872,059
2012-02-24 2012-02-22 1.237 767,785 -19,806 0.20% 949,770
2011-12-22 2011-12-20 1.060 787,591 -19,805 0.20% 835,089
2011-11-11 2011-11-09 1.070 807,396 -29,709 0.21% 864,242
2011-11-10 2011-11-08 1.057 837,105 -130,304 0.22% 885,071
2011-11-03 2011-11-01 1.040 967,409 +22,889 0.22% 1,005,935
2011-11-01 2011-10-28 1.088 944,520 +22,888 0.21% 1,027,527
2011-10-28 2011-10-26 1.070 921,632 -9,155 0.20% 986,521
2011-10-26 2011-10-24 1.066 930,787 -21,515 0.21% 992,254
2011-10-25 2011-10-21 0.913 952,302 -29,755 0.21% 869,568
2011-10-21 2011-10-19 0.808 982,057 +4,577 0.22% 793,763
2011-09-14 2011-09-09 0.808 977,480 -86,977 0.22% 790,064
2011-09-05 2011-09-01 0.821 1,064,457 -13,733 0.24% 874,316
2011-09-02 2011-08-31 0.791 1,078,190 -11,444 0.24% 852,622
2011-08-29 2011-08-25 0.782 1,089,634 +91,554 0.24% 852,151
2011-08-19 2011-08-17 0.909 998,080 +68,665 0.22% 907,009
2011-08-15 2011-08-11 0.883 929,415 +4,578 0.21% 820,245
2011-08-04 2011-08-02 1.040 924,837 +4,578 0.21% 961,667
2011-08-02 2011-07-29 1.031 920,259 -22,889 0.20% 948,866
2011-07-26 2011-07-22 1.114 943,148 +13,733 0.21% 1,050,758
2011-07-19 2011-07-15 1.092 929,415 -114 0.21% 1,015,155
2011-07-08 2011-07-06 1.114 929,529 +57,221 0.21% 1,035,585
2011-07-06 2011-07-04 1.062 872,308 +41,200 0.19% 926,102
2011-07-04 2011-06-29 1.049 831,108 +11,444 0.18% 871,468
2011-06-29 2011-06-27 1.057 819,664 +64,487 0.18% 866,630
2011-06-28 2011-06-24 1.053 755,177 +45,777 0.67% 795,149
2011-06-27 2011-06-23 1.049 709,400 -45,777 0.63% 743,850
2011-06-24 2011-06-22 1.066 755,177 -173,953 0.67% 805,047
2011-06-23 2011-06-21 1.079 929,130 -100,709 0.83% 1,002,666
2011-06-22 2011-06-20 1.079 1,029,839 +59,510 0.92% 1,111,345
2011-06-21 2011-06-17 1.114 970,329 -45,777 0.86% 1,081,040
2011-06-20 2011-06-16 1.079 1,016,106 -75,538 0.90% 1,096,525
2011-06-15 2011-06-13 1.136 1,091,644 +68,666 0.97% 1,240,044
2011-06-14 2011-06-10 1.180 1,022,978 +2,289 0.91% 1,206,737
2011-06-13 2011-06-09 1.223 1,020,689 +22,888 0.91% 1,248,631
2011-06-10 2011-06-08 1.311 997,801 +57,221 0.89% 1,307,820
2011-06-08 2011-06-03 1.442 940,580 +144,192 0.84% 1,356,102
2011-06-07 2011-06-02 1.354 796,388 +84,688 0.71% 1,078,622
2011-06-03 2011-06-01 1.420 711,700 -2,289 0.63% 1,010,562
2011-06-02 2011-05-31 1.464 713,989 +135,021 0.64% 1,045,007
2011-06-01 2011-05-30 1.551 578,968 +80,110 0.51% 897,978
2011-05-31 2011-05-27 1.215 498,858 -29,755 0.44% 605,905
2011-05-30 2011-05-26 1.229 528,613 -335,387 0.47% 649,875
2011-05-27 2011-05-25 1.407 864,000 -30,381 0.52% 1,215,769
2011-05-25 2011-05-23 0.978 894,381 -7,529,630 0.54% 874,340
2011-05-11 2011-05-06 1.155 8,424,011 +7,581,610 5.08% 9,732,561
2011-05-09 2011-05-05 1.155 842,401 +6,751 0.51% 973,256
2011-05-06 2011-05-04 1.215 835,650 -8,945 0.50% 1,014,967
2011-05-05 2011-05-03 1.274 844,595 -37,132 0.51% 1,075,872
2011-05-04 2011-04-29 1.333 881,727 +22,954 0.53% 1,175,412
2011-05-03 2011-04-28 1.422 858,773 +41,858 0.52% 1,221,134
2011-04-29 2011-04-27 1.215 816,915 -13,165 0.49% 992,212
2011-04-27 2011-04-21 1.363 830,080 +8,945 0.50% 1,131,153
2011-04-26 2011-04-20 1.244 821,135 -5,232 0.50% 1,021,663
2011-04-21 2011-04-19 1.333 826,367 +60,931 0.50% 1,101,613
2011-03-31 2011-03-29 1.629 765,436 +64,137 0.46% 1,247,140
2011-03-30 2011-03-28 1.689 701,299 -20,254 0.42% 1,184,191
2011-03-29 2011-03-25 1.837 721,553 -4,557 0.44% 1,325,267
2011-03-25 2011-03-23 1.748 726,110 -2,701 0.44% 1,269,106
2011-03-24 2011-03-22 1.837 728,811 -25,823 0.44% 1,338,598
2011-03-23 2011-03-21 1.689 754,634 +52,322 0.46% 1,274,251
2011-03-22 2011-03-18 2.014 702,312 +30,887 0.42% 1,414,759
2011-03-21 2011-03-17 1.363 671,425 +22,617 0.40% 914,953
2011-03-16 2011-03-14 1.392 648,808 +1,350 0.39% 903,353
2011-03-10 2011-03-08 1.422 647,458 -675 0.39% 920,654
2011-03-09 2011-03-07 1.452 648,133 +3,376 0.39% 940,814
2011-03-08 2011-03-04 1.333 644,757 -11,477 0.39% 859,512
2011-03-07 2011-03-03 1.333 656,234 +11,477 0.40% 874,812
2011-03-04 2011-03-02 1.274 644,757 -83,716 0.39% 821,312
2011-03-03 2011-03-01 1.363 728,473 -169 0.44% 992,693
2011-03-02 2011-02-28 1.452 728,642 -10,127 0.44% 1,057,679
2011-03-01 2011-02-25 1.481 738,769 -16,878 0.45% 1,094,264
2011-02-28 2011-02-24 1.481 755,647 -20,254 0.46% 1,119,264
2011-02-25 2011-02-23 1.540 775,901 -1,688 0.47% 1,195,235
2011-02-24 2011-02-22 1.511 777,589 -26,499 0.47% 1,174,800
2011-02-23 2011-02-21 1.452 804,088 -337 0.48% 1,167,195
2011-02-21 2011-02-17 1.511 804,425 +8,439 0.49% 1,215,344
2011-02-18 2011-02-16 1.570 795,986 -1,013 0.48% 1,249,755
2011-02-16 2011-02-14 1.600 796,999 +19,917 0.48% 1,274,956
2011-02-15 2011-02-11 1.570 777,082 +6,751 0.47% 1,220,074
2011-02-14 2011-02-10 1.718 770,331 +15,190 0.46% 1,323,576
2011-01-25 2011-01-21 2.163 755,141 +2,026 0.52% 1,633,031
2011-01-19 2011-01-17 2.074 753,115 +3,375 0.51% 1,561,719
2011-01-14 2011-01-12 2.429 749,740 +14,684 0.51% 1,821,244
2011-01-13 2011-01-11 2.518 735,056 -16,878 0.50% 1,850,900
2011-01-12 2011-01-10 2.488 751,934 -13,502 0.51% 1,871,124
2010-12-23 2010-12-21 2.400 765,436 -6,752 0.52% 1,836,697
2010-12-14 2010-12-10 2.488 772,188 +6,752 0.53% 1,921,525
2010-12-13 2010-12-09 2.548 765,436 -6,752 0.52% 1,950,073
2010-12-08 2010-12-06 2.488 772,188 +4,051 0.53% 1,921,525
2010-12-06 2010-12-02 2.518 768,137 -15,190 0.53% 1,934,199
2010-12-02 2010-11-30 2.429 783,327 +16,878 0.54% 1,902,833
2010-12-01 2010-11-29 2.518 766,449 +10,802 0.52% 1,929,949
2010-11-25 2010-11-23 2.488 755,647 -675 0.52% 1,880,364
2010-11-18 2010-11-16 2.844 756,322 +16,878 0.52% 2,150,907
2010-11-16 2010-11-12 2.874 739,444 +338 0.51% 2,124,813
2010-11-04 2010-11-02 2.903 739,106 +6,751 0.51% 2,145,737
2010-11-01 2010-10-28 2.844 732,355 +33,756 0.50% 2,082,747
2010-10-28 2010-10-26 2.903 698,599 -1,688 0.48% 2,028,139
2010-10-27 2010-10-25 2.962 700,287 +2,684 0.48% 2,074,530
2010-10-26 2010-10-22 2.992 697,603 -8,439 0.48% 2,087,245
2010-10-22 2010-10-20 2.992 706,042 -6,751 0.48% 2,112,494
2010-10-21 2010-10-19 2.903 712,793 -50,635 0.49% 2,069,346
2010-10-13 2010-10-11 2.785 763,428 -27,005 0.52% 2,125,884
2010-10-12 2010-10-08 2.814 790,433 +10,127 0.54% 2,224,499
2010-10-11 2010-10-07 2.814 780,306 +60,761 0.53% 2,195,999
2010-09-30 2010-09-28 2.844 719,545 -89,117 0.49% 2,046,316
2010-09-28 2010-09-24 2.814 808,662 +1,013 0.55% 2,275,801
2010-09-24 2010-09-21 2.874 807,649 +67,513 0.55% 2,320,802
2010-09-22 2010-09-20 2.903 740,136 +135,026 0.51% 2,148,727
2010-09-21 2010-09-17 3.051 605,110 +33,925 0.41% 1,846,355
2010-09-20 2010-09-16 3.022 571,185 +1,013 0.39% 1,725,920
2010-09-14 2010-09-10 3.140 570,172 -172,503 0.39% 1,790,422
2010-09-06 2010-09-02 2.874 742,675 -7,596 0.51% 2,134,097
2010-09-02 2010-08-31 2.844 750,271 +3,376 0.51% 2,133,698
2010-08-25 2010-08-23 2.903 746,895 -93,505 0.51% 2,168,349
2010-08-24 2010-08-20 2.933 840,400 -55,698 0.57% 2,464,704
2010-08-23 2010-08-19 2.962 896,098 +8,439 0.61% 2,654,600
2010-08-18 2010-08-16 2.962 887,659 +41,689 0.61% 2,629,600
2010-08-17 2010-08-13 2.933 845,970 +27,005 0.58% 2,481,040
2010-08-16 2010-08-12 2.962 818,965 -6,751 0.56% 2,426,101
2010-08-13 2010-08-11 2.962 825,716 +3,376 0.56% 2,446,101
2010-08-12 2010-08-10 3.022 822,340 +675 0.56% 2,484,822
2010-08-11 2010-08-09 3.051 821,665 +157,593 0.56% 2,507,123
2010-08-06 2010-08-04 3.051 664,072 -17,216 0.68% 2,026,264
2010-08-04 2010-08-02 3.199 681,288 +37,635 0.70% 2,179,707
2010-08-03 2010-07-30 3.170 643,653 -10,126 0.66% 2,040,230
2010-07-30 2010-07-28 3.199 653,779 -1,688 0.67% 2,091,695
2010-07-29 2010-07-27 3.318 655,467 -19 0.67% 2,174,766
2010-07-28 2010-07-26 3.377 655,486 -675 0.67% 2,213,665
2010-07-27 2010-07-23 3.407 656,161 -55,698 0.67% 2,235,383
2010-07-26 2010-07-22 3.377 711,859 -20,254 0.73% 2,404,044
2010-07-23 2010-07-21 3.348 732,113 -67,513 0.75% 2,450,757
2010-07-22 2010-07-20 3.377 799,626 -7,933 0.82% 2,700,445
2010-07-21 2010-07-19 3.348 807,559 -2,362 0.83% 2,703,313
2010-07-20 2010-07-16 3.436 809,921 -57,386 0.83% 2,783,199
2010-07-19 2010-07-15 3.496 867,307 -3,376 0.89% 3,031,785
2010-07-15 2010-07-13 3.278 870,683 -19,916 0.89% 2,854,437
2010-07-14 2010-07-12 3.335 890,599 -37,967 0.91% 2,970,070
2010-07-13 2010-07-09 3.250 928,566 +14,153 0.91% 3,017,957
2010-07-12 2010-07-08 3.222 914,413 -6,369 0.89% 2,946,115
2010-07-07 2010-07-05 3.109 920,782 +3,539 0.90% 2,862,543
2010-07-02 2010-06-29 3.391 917,243 -3,539 0.90% 3,110,771
2010-06-28 2010-06-24 3.363 920,782 +17,692 0.90% 3,096,751
2010-06-25 2010-06-23 3.561 903,090 -13 0.88% 3,215,911
2010-06-23 2010-06-21 3.561 903,103 +87,750 0.88% 3,215,957
2010-06-21 2010-06-17 3.589 815,353 -3,538 0.80% 2,926,522
2010-06-17 2010-06-14 3.646 818,891 -5,839 0.80% 2,985,508
2010-06-15 2010-06-11 3.504 824,730 -43,698 0.81% 2,890,253
2010-06-09 2010-06-07 3.391 868,428 +17,692 0.85% 2,945,218
2010-06-08 2010-06-04 3.504 850,736 +6,369 0.83% 2,981,391
2010-06-07 2010-06-03 3.533 844,367 -1,946 0.83% 2,982,934
2010-06-04 2010-06-02 3.476 846,313 +3,538 0.83% 2,941,972
2010-06-03 2010-06-01 3.476 842,775 -62,098 0.82% 2,929,673
2010-05-31 2010-05-27 3.490 904,873 -47,351 0.89% 3,157,815
2010-05-26 2010-05-24 3.573 952,224 +3,611 0.91% 3,402,181
2010-05-25 2010-05-20 3.324 948,613 +541 0.91% 3,152,818
2010-05-19 2010-05-17 3.961 948,072 -3,249 0.91% 3,754,965
2010-05-18 2010-05-14 4.071 951,321 -10,832 0.91% 3,873,227
2010-05-12 2010-05-10 4.127 962,153 -6,318 0.92% 3,970,626
2010-05-11 2010-05-07 4.071 968,471 -14,081 0.93% 3,943,052
2010-05-10 2010-05-06 4.016 982,552 +36,105 0.94% 3,945,955
2010-05-07 2010-05-05 4.210 946,447 -361 0.91% 3,984,450
2010-05-06 2010-05-04 4.376 946,808 +7,217 0.91% 4,143,311
2010-05-05 2010-05-03 4.265 939,591 +10,831 0.90% 4,007,634
2010-05-04 2010-04-30 4.348 928,760 +722 0.89% 4,038,608
2010-05-03 2010-04-29 4.487 928,038 +104,706 0.89% 4,163,986
2010-04-30 2010-04-28 4.708 823,332 -50,006 0.79% 3,876,613
2010-04-29 2010-04-27 4.847 873,338 +68,961 0.84% 4,233,006
2010-04-28 2010-04-26 5.345 804,377 -11,373 0.77% 4,299,773
2010-04-27 2010-04-23 5.179 815,750 +14,081 0.78% 4,225,005
2010-04-26 2010-04-22 5.179 801,669 -7,221 0.77% 4,152,075
2010-04-23 2010-04-21 5.262 808,890 +14,262 0.78% 4,256,686
2010-04-22 2010-04-20 5.152 794,628 -7,041 0.76% 4,093,599
2010-04-21 2010-04-19 5.096 801,669 -2,347 0.77% 4,085,464
2010-04-20 2010-04-16 5.152 804,016 +903 0.77% 4,141,963
2010-04-19 2010-04-15 4.985 803,113 +1,444 0.77% 4,003,849
2010-04-16 2010-04-14 5.235 801,669 -43,146 0.77% 4,196,483
2010-04-15 2010-04-13 4.681 844,815 -3,610 0.81% 3,954,366
2010-04-14 2010-04-12 4.764 848,425 +46,937 0.81% 4,041,759
2010-04-09 2010-04-07 4.764 801,488 -9,929 0.77% 3,818,159
2010-04-08 2010-04-01 4.625 811,417 -55 0.78% 3,753,091
2010-04-07 2010-03-31 4.708 811,472 +20,039 0.78% 3,820,771
2010-04-01 2010-03-30 4.570 791,433 +18,053 0.76% 3,616,818
2010-03-31 2010-03-29 4.515 773,380 -46,215 0.74% 3,491,476
2010-03-30 2010-03-26 4.459 819,595 -115,176 0.79% 3,654,717
2010-03-29 2010-03-25 4.487 934,771 +9,387 0.90% 4,194,196
2010-03-26 2010-03-24 4.487 925,384 +5,777 0.89% 4,152,078
2010-03-25 2010-03-23 4.431 919,607 +2,888 0.88% 4,075,217
2010-03-23 2010-03-19 4.459 916,719 -45,673 0.88% 4,087,809
2010-03-22 2010-03-18 4.265 962,392 +36,105 0.92% 4,104,887
2010-03-19 2010-03-17 4.321 926,287 -3,971 0.89% 4,002,199
2010-03-16 2010-03-12 4.293 930,258 +39,716 0.89% 3,993,592
2010-03-15 2010-03-11 4.348 890,542 +62,282 0.85% 3,872,421
2010-03-11 2010-03-09 4.293 828,260 -3,611 0.79% 3,555,715
2010-03-08 2010-03-04 4.348 831,871 -19,858 0.80% 3,617,297
2010-03-05 2010-03-03 4.376 851,729 -11,211 0.82% 3,727,237
2010-03-04 2010-03-02 4.321 862,940 -44,951 0.83% 3,728,496
2010-03-03 2010-03-01 4.155 907,891 +2,528 0.87% 3,771,842
2010-02-26 2010-02-24 4.044 905,363 +10,831 0.87% 3,661,037
2010-02-25 2010-02-23 4.044 894,532 +7,221 0.86% 3,617,240
2010-02-24 2010-02-22 3.988 887,311 +23,108 0.85% 3,538,889
2010-02-19 2010-02-17 4.155 864,203 +9,387 0.83% 3,590,340
2010-02-18 2010-02-12 3.988 854,816 +13,720 0.82% 3,409,288
2010-02-17 2010-02-11 3.988 841,096 +46,034 0.81% 3,354,568
2010-02-12 2010-02-10 4.044 795,062 +29,968 0.76% 3,215,010
2010-02-11 2010-02-09 4.099 765,094 +1,805 0.73% 3,136,209
2010-02-10 2010-02-08 4.099 763,289 +28,884 0.90% 3,128,810
2010-02-09 2010-02-05 4.182 734,405 +1,806 0.87% 3,071,433
2010-02-08 2010-02-04 4.570 732,599 +18,052 0.86% 3,347,949
2010-02-04 2010-02-02 4.625 714,547 +722 0.84% 3,305,033
2010-02-02 2010-01-29 4.625 713,825 -1,805 0.84% 3,301,693
2010-01-29 2010-01-27 4.598 715,630 -1,083 0.84% 3,290,222
2010-01-27 2010-01-25 4.681 716,713 +7,221 0.84% 3,354,753
2010-01-26 2010-01-22 4.764 709,492 +3,611 0.84% 3,379,905
2010-01-25 2010-01-21 4.875 705,881 +2,346 0.83% 3,440,905
2010-01-22 2010-01-20 4.985 703,535 -1,805 0.83% 3,507,412
2010-01-21 2010-01-19 5.041 705,340 +15,345 0.83% 3,555,482
2010-01-20 2010-01-18 5.179 689,995 -38,272 0.81% 3,573,683
2010-01-15 2010-01-13 4.792 728,267 -14,442 0.86% 3,489,517
2010-01-14 2010-01-12 4.875 742,709 +9,929 0.88% 3,620,428
2010-01-13 2010-01-11 4.902 732,780 +3,611 0.86% 3,592,323
2010-01-11 2010-01-07 4.875 729,169 +36,105 0.88% 3,554,425
2010-01-08 2010-01-06 4.930 693,064 -14,442 0.84% 3,416,818
2010-01-07 2010-01-05 4.985 707,506 +8,485 0.85% 3,527,209
2010-01-06 2010-01-04 4.930 699,021 +4,332 0.84% 3,446,186
2009-12-30 2009-12-28 4.985 694,689 +1,805 0.84% 3,463,311
2009-12-22 2009-12-18 4.708 692,884 +2,167 0.84% 3,262,406
2009-12-18 2009-12-16 5.069 690,717 -7,221 0.83% 3,500,900
2009-12-17 2009-12-15 5.152 697,938 +3,610 0.84% 3,595,492
2009-12-16 2009-12-14 5.262 694,328 +1,806 0.84% 3,653,817
2009-12-15 2009-12-11 5.235 692,522 -5,579 0.84% 3,625,133
2009-12-11 2009-12-09 5.262 698,101 -902 1.05% 3,673,672
2009-12-10 2009-12-08 5.706 699,003 +159,405 1.05% 3,988,180
2009-12-09 2009-12-07 5.096 539,598 +6,318 0.81% 2,749,899
2009-12-08 2009-12-04 4.985 533,280 -7,401 0.80% 2,658,620
2009-12-03 2009-12-01 4.542 540,681 -5,055 0.81% 2,455,916
2009-12-02 2009-11-30 4.598 545,736 -6,499 0.82% 2,509,107
2009-12-01 2009-11-27 4.404 552,235 -1,805 0.83% 2,431,922
2009-11-30 2009-11-26 4.681 554,040 +902 0.83% 2,593,321
2009-11-27 2009-11-25 4.736 553,138 -2,347 0.83% 2,619,740
2009-11-26 2009-11-24 4.875 555,485 -129,979 0.83% 2,707,781
2009-11-25 2009-11-23 5.124 685,464 +183,776 1.03% 3,512,246
2009-11-24 2009-11-20 4.431 501,688 +10,832 0.75% 2,223,219
2009-11-23 2009-11-19 4.515 490,856 +5,398 0.74% 2,216,002
2009-11-20 2009-11-18 4.570 485,458 -12,457 0.73% 2,218,524
2009-11-19 2009-11-17 4.681 497,915 -722 0.75% 2,330,614
2009-11-18 2009-11-16 4.708 498,637 -26,357 0.75% 2,347,805
2009-11-17 2009-11-13 4.487 524,994 -14,442 0.79% 2,355,580
2009-11-16 2009-11-12 4.515 539,436 +18,053 0.81% 2,435,320
2009-11-13 2009-11-11 4.487 521,383 -6,138 0.78% 2,339,378
2009-11-11 2009-11-09 4.238 527,521 +5,416 0.79% 2,235,423
2009-11-10 2009-11-06 4.210 522,105 +16,969 0.78% 2,198,012
2009-11-09 2009-11-05 4.099 505,136 +2,528 0.76% 2,070,611
2009-11-06 2009-11-04 4.182 502,608 +4,693 0.75% 2,102,010
2009-11-05 2009-11-03 4.265 497,915 +24,913 0.75% 2,123,755
2009-11-04 2009-11-02 4.348 473,002 -7,582 0.71% 2,056,796
2009-11-02 2009-10-29 4.321 480,584 -21,122 0.72% 2,076,455
2009-10-30 2009-10-28 4.431 501,706 +5,777 0.75% 2,223,299
2009-10-28 2009-10-23 4.570 495,929 +11,193 0.74% 2,266,376
2009-10-27 2009-10-22 4.570 484,736 +2,708 0.73% 2,215,225
2009-10-22 2009-10-20 4.736 482,028 +2,708 0.72% 2,282,953
2009-10-20 2009-10-16 4.847 479,320 +39,715 0.72% 2,323,230
2009-10-19 2009-10-15 4.847 439,605 +1,084 0.66% 2,130,734
2009-10-16 2009-10-14 5.318 438,521 -5,055 0.66% 2,331,955
2009-10-13 2009-10-09 5.622 443,576 -6,499 0.67% 2,493,978
2009-10-12 2009-10-08 5.179 450,075 -2,166 0.68% 2,331,068
2009-10-09 2009-10-07 5.152 452,241 +1,444 0.68% 2,329,761
2009-10-08 2009-10-06 5.152 450,797 -3,250 0.68% 2,322,322
2009-10-07 2009-10-05 5.152 454,047 -4,332 0.68% 2,339,065
2009-10-06 2009-10-02 5.207 458,379 -30,148 0.69% 2,386,773
2009-10-05 2009-09-30 5.096 488,527 -226,381 0.73% 2,489,631
2009-10-02 2009-09-29 5.318 714,908 +25,093 1.13% 3,801,718
2009-09-30 2009-09-28 5.650 689,815 +249,127 1.09% 3,897,547
2009-09-29 2009-09-25 5.290 440,688 +3,611 0.70% 2,331,273
2009-09-25 2009-09-23 4.902 437,077 -3,611 0.93% 2,142,692
2009-09-23 2009-09-21 4.736 440,688 +22,386 0.94% 2,087,161
2009-09-22 2009-09-18 4.819 418,302 +2,888 0.89% 2,015,894
2009-09-17 2009-09-15 4.847 415,414 +22,746 0.89% 2,013,482
2009-09-16 2009-09-14 5.041 392,668 +723 0.84% 1,979,363
2009-09-15 2009-09-11 4.570 391,945 +36,105 0.84% 1,791,173
2009-09-14 2009-09-10 4.459 355,840 +10,831 0.76% 1,586,752
2009-09-10 2009-09-08 4.847 345,009 +17,330 0.74% 1,672,234
2009-09-09 2009-09-07 5.041 327,679 +7,943 0.70% 1,651,766
2009-09-03 2009-09-01 5.567 319,736 +1,625 0.68% 1,779,984
2009-09-02 2009-08-31 5.789 318,111 -2,889 0.68% 1,841,423
2009-09-01 2009-08-28 6.204 321,000 +3,611 0.69% 1,991,506
2009-08-28 2009-08-26 6.564 317,389 -3,611 0.68% 2,083,381
2009-08-27 2009-08-25 6.592 321,000 +3,611 0.69% 2,115,975
2009-08-26 2009-08-24 6.370 317,389 +3,611 0.68% 2,021,847
2009-08-20 2009-08-18 6.370 313,778 +13,720 0.67% 1,998,844
2009-08-19 2009-08-17 6.564 300,058 +10,831 0.64% 1,969,618
2009-08-18 2009-08-14 6.869 289,227 +1,805 0.62% 1,986,639
2009-08-17 2009-08-13 7.063 287,422 -1,083 0.61% 2,029,966
2009-08-14 2009-08-12 6.730 288,505 -3,610 0.62% 1,941,727
2009-08-13 2009-08-11 6.896 292,115 -4,152 0.62% 2,014,567
2009-08-12 2009-08-10 6.896 296,267 -903 0.63% 2,043,201
2009-08-11 2009-08-07 7.063 297,170 -2,527 0.63% 2,098,813
2009-08-10 2009-08-06 7.201 299,697 -2,167 0.64% 2,158,163
2009-08-07 2009-08-05 7.340 301,864 -14,442 0.64% 2,215,571
2009-08-06 2009-08-04 7.478 316,306 +18,053 0.68% 2,365,373
2009-08-05 2009-08-03 7.478 298,253 -1,625 0.64% 2,230,371
2009-08-04 2009-07-31 7.340 299,878 +2,527 0.65% 2,200,995
2009-07-31 2009-07-29 7.063 297,351 +5,236 0.64% 2,100,091
2009-07-30 2009-07-28 7.755 292,115 +3,971 0.63% 2,265,377
2009-07-24 2009-07-22 7.340 288,144 +3,430 0.77% 2,114,871
2009-07-23 2009-07-21 7.340 284,714 -5,235 0.76% 2,089,697
2009-07-22 2009-07-20 7.340 289,949 +5,777 0.77% 2,128,120
2009-07-21 2009-07-17 7.201 284,172 -4,694 0.76% 2,046,365
2009-07-20 2009-07-16 7.201 288,866 +11,554 0.77% 2,080,167
2009-07-17 2009-07-15 7.201 277,312 -1,264 0.74% 1,996,965
2009-07-16 2009-07-14 7.478 278,576 +1,805 0.74% 2,083,224
2009-07-15 2009-07-13 7.340 276,771 +5,055 0.74% 2,031,398
2009-07-14 2009-07-10 7.894 271,716 -4,332 0.72% 2,144,809
2009-07-09 2009-07-07 6.564 276,048 +18,774 0.74% 1,812,014
2009-07-08 2009-07-06 6.620 257,274 +3,611 0.69% 1,703,030
2009-07-07 2009-07-03 6.647 253,663 -3,611 0.68% 1,686,153
2009-07-06 2009-07-02 6.426 257,274 -9,568 0.69% 1,653,151
2009-07-03 2009-06-30 6.813 266,842 +12,276 0.71% 1,818,100
2009-07-02 2009-06-29 7.201 254,566 +11,193 0.68% 1,833,168
2009-06-30 2009-06-26 7.340 243,373 -1,805 0.65% 1,786,269
2009-06-29 2009-06-25 7.340 245,178 +47,478 0.65% 1,799,517
2009-06-26 2009-06-24 7.201 197,700 +18,775 0.53% 1,423,667
2009-06-25 2009-06-23 7.063 178,925 +903 0.48% 1,263,688
2009-06-24 2009-06-22 7.617 178,022 +12,636 0.47% 1,355,923
2009-06-23 2009-06-19 7.894 165,386 -1,805 0.44% 1,305,486
2009-06-22 2009-06-18 7.117 167,191 -527 0.45% 1,189,924
2009-06-19 2009-06-17 7.764 167,718 +28,979 0.42% 1,302,190
2009-06-18 2009-06-16 8.282 138,739 +32,262 0.35% 1,149,005
2009-06-17 2009-06-15 8.670 106,477 +21,058 0.27% 923,154
2009-06-16 2009-06-12 10.223 85,419 +16,736 0.21% 873,223
2009-06-15 2009-06-11 13.717 68,683 +966 0.17% 942,104
2009-06-12 2009-06-10 16.046 67,717 -1,352 0.17% 1,086,583
2009-06-11 2009-06-09 11.258 69,069 -21,252 0.17% 777,582
2009-06-10 2009-06-08 11.258 90,321 +1,922 0.98% 1,016,837
2009-06-09 2009-06-05 10.870 88,399 +27,434 0.96% 960,882
2009-06-08 2009-06-04 10.352 60,965 +1,932 0.66% 631,123
2009-06-03 2009-06-01 11.258 59,033 -193 0.64% 664,596
2009-06-01 2009-05-27 11.387 59,226 -4,637 0.64% 674,433
2009-05-29 2009-05-26 10.999 63,863 -773 0.69% 702,444
2009-05-27 2009-05-25 11.258 64,636 +24,729 0.70% 727,675
2009-05-26 2009-05-22 10.999 39,907 -2,898 0.43% 438,946
2009-05-25 2009-05-21 12.164 42,805 -10,819 0.46% 520,674
2009-05-21 2009-05-19 9.317 53,624 +5,989 0.58% 499,615
2009-05-20 2009-05-18 9.446 47,635 +97 0.51% 449,979
2009-05-19 2009-05-15 9.705 47,538 -744,169 0.51% 461,366
2009-05-05 2009-04-30 15.011 791,707 +752,122 8.55% 11,884,093
2009-05-04 2009-04-29 15.011 39,585 +19,174 0.43% 594,199
2009-04-30 2009-04-28 12.940 20,411 -4,984 0.22% 264,124
2009-04-28 2009-04-24 7.764 25,395 +3,864 0.27% 197,171
2009-04-27 2009-04-23 7.764 21,531 +531 0.23% 167,170
2009-04-21 2009-04-17 7.247 21,000 +1,271 0.23% 152,178
2009-04-20 2009-04-16 7.247 19,729 +1,353 0.21% 142,967
2009-04-17 2009-04-15 7.247 18,376 +966 0.20% 133,163
2009-04-16 2009-04-14 7.247 17,410 +193 0.19% 126,163
2009-04-09 2009-04-07 6.729 17,217 -15 0.19% 115,852
2009-04-03 2009-04-01 6.729 17,232 +58 0.19% 115,953
2009-04-02 2009-03-31 6.729 17,174 +20 0.19% 115,563
2009-04-01 2009-03-30 6.211 17,154 -87 0.19% 106,549
2009-03-30 2009-03-26 6.729 17,241 -580 0.19% 116,014
2009-03-23 2009-03-19 6.729 17,821 -1,932 0.19% 119,917
2009-03-20 2009-03-18 6.729 19,753 -396 0.21% 132,917
2009-03-17 2009-03-13 6.211 20,149 +5,796 0.22% 125,152
2009-03-16 2009-03-12 6.211 14,353 +174 0.16% 89,151
2009-03-13 2009-03-11 6.729 14,179 -4,444 0.15% 95,410
2009-03-12 2009-03-10 6.211 18,623 -347 0.20% 115,674
2009-03-09 2009-03-05 6.211 18,970 +193 0.20% 117,829
2009-03-06 2009-03-04 6.729 18,777 +541 0.20% 126,349
2009-03-05 2009-03-03 7.764 18,236 -1,614 0.20% 141,587
2009-03-04 2009-03-02 7.247 19,850 +5,217 0.21% 143,844
2009-03-03 2009-02-27 9.317 14,633 +2,907 0.16% 136,336
2009-03-02 2009-02-26 10.870 11,726 +406 0.13% 127,460
2009-02-27 2009-02-25 12.940 11,320 -193 0.12% 146,484
2009-02-26 2009-02-24 16.046 11,513 +3,864 0.12% 184,737
2009-02-25 2009-02-23 17.081 7,649 +1,159 0.74% 130,654
2009-02-24 2009-02-20 15.528 6,490 -10 0.63% 100,779
2009-02-16 2009-02-12 17.081 6,500 -386 0.63% 111,028
2009-02-13 2009-02-11 16.046 6,886 +2,125 0.67% 110,492
2009-02-12 2009-02-10 18.116 4,761 +348 0.46% 86,252
2009-02-11 2009-02-09 17.081 4,413 -966 0.43% 75,379
2009-02-10 2009-02-06 17.081 5,379 +357 0.52% 91,880
2009-02-09 2009-02-05 19.152 5,022 -1,733 0.49% 96,179
2009-02-06 2009-02-04 13.975 6,755 -39 0.66% 94,404
2009-02-04 2009-02-02 15.011 6,794 +309 0.66% 101,983
2009-02-03 2009-01-30 17.081 6,485 -39 0.63% 110,771
2009-01-30 2009-01-23 17.599 6,524 -1,932 0.17% 114,814
2009-01-29 2009-01-22 18.116 8,456 +2,203 0.22% 153,192
2009-01-23 2009-01-21 19.152 6,253 +39 0.16% 119,755
2009-01-21 2009-01-19 10.352 6,214 -1,932 0.16% 64,329
2009-01-20 2009-01-16 11.387 8,146 +3,863 0.21% 92,762
2009-01-16 2009-01-14 11.475 4,283 -16,580 0.11% 49,148
2009-01-13 2009-01-09 12.750 20,863 -188 0.11% 266,007
2009-01-09 2009-01-07 12.325 21,051 -470 0.11% 259,458
2009-01-08 2009-01-06 12.644 21,521 -1,365 0.11% 272,110
2008-12-29 2008-12-22 14.025 22,886 -94 0.55% 320,981
2008-12-22 2008-12-18 13.600 22,980 -24 0.55% 312,533
2008-12-15 2008-12-11 9.350 23,004 +47 0.55% 215,091
2008-12-11 2008-12-09 10.944 22,957 +47 0.55% 251,239
2008-11-03 2008-10-30 14.663 22,910 -470 0.55% 335,923
2008-10-06 2008-10-02 19.657 23,380 +329 0.56% 459,570
2008-09-22 2008-09-18 18.488 23,051 -188 0.55% 426,162
2008-09-18 2008-09-16 19.975 23,239 -47 0.56% 464,206
2008-09-12 2008-09-10 21.782 23,286 -282 0.56% 507,206
2008-08-25 2008-08-20 24.438 23,568 -47 0.56% 575,952
2008-07-17 2008-07-15 32.407 23,615 -48 0.56% 765,285
2008-07-11 2008-07-09 34.001 23,663 -112 0.57% 804,554
2008-06-23 2008-06-19 39.844 23,775 +94 0.57% 947,300
2008-06-18 2008-06-16 41.438 23,681 -142 0.57% 981,296
2008-06-17 2008-06-13 43.032 23,823 -47 0.57% 1,025,149
2008-06-11 2008-06-06 45.157 23,870 -94 0.57% 1,077,896
2008-06-04 2008-06-02 45.157 23,964 -19 0.57% 1,082,141
2008-06-03 2008-05-30 42.501 23,983 -28 0.57% 1,019,293
2008-05-30 2008-05-28 40.907 24,011 -564 0.57% 982,215
2008-05-27 2008-05-23 44.094 24,575 -222,497 0.59% 1,083,620
2008-05-13 2008-05-08 55.251 247,072 +222,365 5.91% 13,650,935
2008-05-09 2008-05-07 55.251 24,707 -28 0.59% 1,365,082
2008-05-08 2008-05-06 54.188 24,735 +188 0.59% 1,340,348
2008-05-07 2008-05-05 54.188 24,547 +724 0.59% 1,330,161
2008-05-06 2008-05-02 54.188 23,823 -376 0.57% 1,290,928
2008-04-28 2008-04-24 49.938 24,199 +376 0.58% 1,208,456
2008-04-25 2008-04-23 51.001 23,823 -9 0.57% 1,214,991
2008-04-23 2008-04-21 46.751 23,832 -188 0.57% 1,114,163
2008-04-16 2008-04-14 45.688 24,020 -19 0.57% 1,097,430
2008-04-14 2008-04-10 54.188 24,039 +42 0.57% 1,302,633
2008-04-10 2008-04-08 56.313 23,997 -941 0.57% 1,351,352
2008-04-09 2008-04-07 56.313 24,938 -28 0.60% 1,404,342
2008-04-03 2008-04-01 56.313 24,966 +19 0.60% 1,405,919
2008-04-02 2008-03-31 59.501 24,947 +37 0.60% 1,484,369
2008-04-01 2008-03-28 59.501 24,910 -4 0.60% 1,482,167
2008-03-31 2008-03-27 60.563 24,914 -1,177 0.60% 1,508,877
2008-03-28 2008-03-26 61.626 26,091 +941 0.66% 1,607,882
2008-03-27 2008-03-25 61.626 25,150 -235 0.64% 1,549,892
2008-03-25 2008-03-19 65.876 25,385 +282 0.64% 1,672,262
2008-03-18 2008-03-14 75.439 25,103 -564 0.63% 1,893,736
2008-03-17 2008-03-13 76.501 25,667 -188 0.65% 1,963,555
2008-03-14 2008-03-12 79.689 25,855 +94 0.65% 2,060,352
2008-03-10 2008-03-06 82.876 25,761 +94 0.65% 2,134,975
2008-03-07 2008-03-05 81.814 25,667 -198 0.65% 2,099,913
2008-03-06 2008-03-04 87.126 25,865 +24 0.65% 2,253,522
2008-03-05 2008-03-03 88.189 25,841 +1,750 0.65% 2,278,888
2008-03-04 2008-02-29 97.751 24,091 -188 0.61% 2,354,931
2008-03-03 2008-02-28 104.127 24,279 +838 0.61% 2,528,089
2008-02-29 2008-02-27 99.877 23,441 -753 0.59% 2,341,205
2008-02-22 2008-02-20 95.626 24,194 +37 0.92% 2,313,586
2008-02-21 2008-02-19 99.877 24,157 +90 0.91% 2,412,717
2008-02-20 2008-02-18 104.127 24,067 -76 0.91% 2,506,014
2008-02-19 2008-02-15 100.939 24,143 +95 0.91% 2,436,971
2008-02-13 2008-02-11 95.626 24,048 -5 0.91% 2,299,625
2008-02-12 2008-02-06 93.501 24,053 +941 0.91% 2,248,990
2008-02-04 2008-01-31 89.251 23,112 -47 0.88% 2,062,777
2008-01-25 2008-01-23 86.064 23,159 -301 0.88% 1,993,152
2008-01-24 2008-01-22 85.001 23,460 +188 0.89% 1,994,130
2008-01-23 2008-01-21 97.751 23,272 +28 0.88% 2,274,872
2008-01-22 2008-01-18 99.877 23,244 +71 0.88% 2,321,530
2008-01-18 2008-01-16 94.564 23,173 -85 0.88% 2,191,330
2008-01-17 2008-01-15 102.002 23,258 +231 0.88% 2,372,352
2008-01-16 2008-01-14 108.377 23,027 +301 0.87% 2,495,589
2008-01-14 2008-01-10 109.439 22,726 -264 0.86% 2,487,114
2008-01-09 2008-01-07 115.814 22,990 +47 0.87% 2,662,570
2008-01-08 2008-01-04 116.877 22,943 +95 0.87% 2,681,504
2008-01-02 2007-12-27 116.877 22,848 -86 0.87% 2,670,400
2007-12-28 2007-12-24 120.064 22,934 +216 0.87% 2,753,555
2007-12-20 2007-12-18 112.627 22,718 -235 0.86% 2,558,654
2007-12-18 2007-12-14 129.627 22,953 -1,101 0.87% 2,975,328
2007-12-13 2007-12-11 144.502 24,054 +65 0.91% 3,475,856
2007-12-10 2007-12-06 143.440 23,989 +1,883 0.91% 3,440,974
2007-12-06 2007-12-04 153.002 22,106 +1,129 0.84% 3,382,269
2007-12-05 2007-12-03 154.065 20,977 +85 0.79% 3,231,818
2007-12-03 2007-11-29 148.752 20,892 +94 0.79% 3,107,732
2007-11-29 2007-11-27 153.002 20,798 +47 0.79% 3,182,142
2007-11-28 2007-11-26 157.252 20,751 -193 0.79% 3,263,144
2007-11-23 2007-11-21 165.753 20,944 +104 0.79% 3,471,521
2007-11-21 2007-11-19 179.565 20,840 -217 0.79% 3,742,139
2007-11-16 2007-11-14 178.503 21,057 +38 0.80% 3,758,731
2007-11-13 2007-11-09 193.378 21,019 +9 0.80% 4,064,611
2007-11-12 2007-11-08 187.003 21,010 +123 0.80% 3,928,930
2007-11-09 2007-11-07 196.565 20,887 +18 0.79% 4,105,663
2007-11-08 2007-11-06 197.628 20,869 +193 0.79% 4,124,299
2007-11-06 2007-11-02 201.878 20,676 +137 0.78% 4,174,031
2007-11-05 2007-11-01 207.191 20,539 -19 0.78% 4,255,489
2007-11-02 2007-10-31 210.378 20,558 -386 0.78% 4,324,955
2007-11-01 2007-10-30 199.753 20,944 -202 0.79% 4,183,627
2007-10-31 2007-10-29 198.691 21,146 -184 0.80% 4,201,510
2007-10-25 2007-10-23 194.440 21,330 +301 0.81% 4,147,415
2007-10-23 2007-10-18 189.128 21,029 -47 0.80% 3,977,170
2007-10-22 2007-10-17 189.128 21,076 +142 0.80% 3,986,059
2007-10-18 2007-10-16 194.440 20,934 +188 0.79% 4,070,416
2007-10-17 2007-10-15 204.003 20,746 +1,989 0.79% 4,232,248
2007-10-15 2007-10-11 224.191 18,757 +66 1.02% 4,205,149
2007-10-09 2007-10-05 230.566 18,691 -28 1.01% 4,309,509
2007-10-05 2007-10-03 222.066 18,719 -706 1.01% 4,156,851
2007-10-04 2007-10-02 222.066 19,425 -142 1.05% 4,313,629
2007-10-03 2007-09-28 224.191 19,567 +146 1.06% 4,386,743
2007-10-02 2007-09-27 232.691 19,421 -84 1.05% 4,519,092
2007-09-27 2007-09-24 245.441 19,505 -132 1.23% 4,787,331
2007-09-25 2007-09-21 251.816 19,637 -424 1.24% 4,944,917
2007-09-24 2007-09-20 233.754 20,061 -37 1.26% 4,689,330
2007-09-21 2007-09-19 238.004 20,098 -104 1.27% 4,783,396
2007-09-20 2007-09-18 232.691 20,202 +94 1.27% 4,700,824
2007-09-19 2007-09-17 232.691 20,108 +71 1.27% 4,678,951
2007-09-18 2007-09-14 239.066 20,037 -170 1.26% 4,790,168
2007-09-17 2007-09-13 235.879 20,207 -18 1.27% 4,766,398
2007-09-14 2007-09-12 242.254 20,225 -47 1.27% 4,899,581
2007-09-13 2007-09-11 247.566 20,272 +42 1.28% 5,018,663
2007-09-12 2007-09-10 251.462 20,230 -146 1.27% 5,087,079
2007-09-11 2007-09-07 241.601 20,376 -1,578 1.28% 4,922,860
2007-09-07 2007-09-05 241.601 21,954 -315 1.28% 5,304,106
2007-09-06 2007-09-04 256.393 22,269 -111 1.30% 5,709,611
2007-09-05 2007-09-03 261.323 22,380 -26 1.31% 5,848,418
2007-09-04 2007-08-31 281.046 22,406 +284 1.31% 6,297,115
2007-08-20 2007-08-16 238.643 22,122 +644 1.29% 5,279,250
2007-08-17 2007-08-15 271.185 21,478 -486 1.26% 5,824,504
2007-08-16 2007-08-14 281.046 21,964 +101 1.28% 6,172,893
2007-08-15 2007-08-13 281.046 21,863 +51 1.28% 6,144,507
2007-08-14 2007-08-10 290.907 21,812 -87 1.27% 6,345,268
2007-08-13 2007-08-09 325.422 21,899 +274 1.28% 7,126,408
2007-08-09 2007-08-07 350.075 21,625 +183 1.26% 7,570,366
2007-08-03 2007-08-01 350.075 21,442 +436 1.25% 7,506,303
2007-08-02 2007-07-31 374.728 21,006 +324 1.23% 7,871,534
2007-08-01 2007-07-30 389.520 20,682 +335 1.21% 8,056,048
2007-07-31 2007-07-27 340.213 20,347 -71 1.19% 6,922,324
2007-07-30 2007-07-26 355.005 20,418 +406 1.34% 7,248,500
2007-07-27 2007-07-25 345.144 20,012 +121 1.31% 6,907,024
2007-07-26 2007-07-24 345.144 19,891 -182 1.31% 6,865,262
2007-07-25 2007-07-23 340.213 20,073 +1,171 1.32% 6,829,105
2007-07-24 2007-07-20 350.075 18,902 -51 1.24% 6,617,113
2007-07-23 2007-07-19 355.005 18,953 +3,144 1.24% 6,728,417
2007-07-20 2007-07-18 340.213 15,809 +2,048 1.04% 5,378,435
2007-07-19 2007-07-17 350.075 13,761 +81 0.90% 4,817,379
2007-07-18 2007-07-16 355.005 13,680 +188 0.90% 4,856,474
2007-07-17 2007-07-13 350.075 13,492 +639 0.89% 4,723,209
2007-07-16 2007-07-12 355.005 12,853 -304 0.84% 4,562,884
2007-07-13 2007-07-11 369.797 13,157 +1,815 0.86% 4,865,423
2007-07-12 2007-07-10 389.520 11,342 +892 0.74% 4,417,933
2007-07-11 2007-07-09 374.728 10,450 +1,450 0.69% 3,915,907
2007-07-10 2007-07-06 340.213 9,000 +132 0.59% 3,061,921
2007-07-06 2007-07-04 345.144 8,868 -152 0.64% 3,060,738
2007-07-05 2007-07-03 335.283 9,020 +71 0.65% 3,024,251
2007-07-04 2007-06-29 359.936 8,949 -507 0.64% 3,221,067
2007-06-29 2007-06-27 394.450 9,456 +30 0.92% 3,729,923
2007-06-27 2007-06-25 399.381 9,426 -10 0.92% 3,764,566
2007-06-26 2007-06-22 414.173 9,436 0.92% 3,908,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top