History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 16,161,653 | +0 | 0.67% | 39,919,283 |
| 2025-10-13 | 2025-10-09 | 2.330 | 16,161,653 | +0 | 0.67% | 37,656,651 |
| 2025-10-10 | 2025-10-08 | 2.460 | 16,161,653 | +1,060,000 | 0.67% | 39,757,666 |
| 2025-10-09 | 2025-10-06 | 2.280 | 15,101,653 | -20,000 | 0.62% | 34,431,769 |
| 2025-10-06 | 2025-10-02 | 2.270 | 15,121,653 | -3,840,000 | 0.62% | 34,326,152 |
| 2025-10-03 | 2025-09-30 | 2.290 | 18,961,653 | +300,000 | 0.78% | 43,422,185 |
| 2025-10-02 | 2025-09-29 | 2.210 | 18,661,653 | +690,000 | 0.77% | 41,242,253 |
| 2025-09-30 | 2025-09-26 | 2.230 | 17,971,653 | +10,000 | 0.74% | 40,076,786 |
| 2025-09-29 | 2025-09-25 | 2.240 | 17,961,653 | -60,000 | 0.74% | 40,234,103 |
| 2025-09-26 | 2025-09-24 | 2.210 | 18,021,653 | -20,000 | 0.74% | 39,827,853 |
| 2025-09-25 | 2025-09-23 | 2.270 | 18,041,653 | +80,000 | 0.74% | 40,954,552 |
| 2025-09-24 | 2025-09-22 | 2.350 | 17,961,653 | -40,000 | 0.74% | 42,209,885 |
| 2025-09-23 | 2025-09-19 | 2.370 | 18,001,653 | +660,000 | 0.74% | 42,663,918 |
| 2025-09-22 | 2025-09-18 | 2.290 | 17,341,653 | +130,000 | 0.71% | 39,712,385 |
| 2025-09-19 | 2025-09-17 | 2.220 | 17,211,653 | -54,300 | 0.71% | 38,209,870 |
| 2025-09-18 | 2025-09-16 | 2.220 | 17,265,953 | +50,000 | 0.71% | 38,330,416 |
| 2025-09-17 | 2025-09-15 | 2.300 | 17,215,953 | -141,480 | 0.71% | 39,596,692 |
| 2025-09-16 | 2025-09-12 | 2.390 | 17,357,433 | -21,440 | 0.71% | 41,484,265 |
| 2025-09-15 | 2025-09-11 | 2.310 | 17,378,873 | +240,000 | 0.72% | 40,145,197 |
| 2025-09-12 | 2025-09-10 | 2.230 | 17,138,873 | +3,740,000 | 0.71% | 38,219,687 |
| 2025-09-11 | 2025-09-09 | 2.110 | 13,398,873 | +80,000 | 0.55% | 28,271,622 |
| 2025-09-10 | 2025-09-08 | 2.090 | 13,318,873 | +40,000 | 0.55% | 27,836,445 |
| 2025-09-09 | 2025-09-05 | 2.130 | 13,278,873 | +20,000 | 0.55% | 28,283,999 |
| 2025-09-08 | 2025-09-04 | 2.100 | 13,258,873 | -90,000 | 0.55% | 27,843,633 |
| 2025-09-05 | 2025-09-03 | 2.150 | 13,348,873 | -10,000 | 0.55% | 28,700,077 |
| 2025-09-04 | 2025-09-02 | 2.140 | 13,358,873 | -110,000 | 0.55% | 28,587,988 |
| 2025-09-03 | 2025-09-01 | 2.260 | 13,468,873 | -950,000 | 0.55% | 30,439,653 |
| 2025-09-02 | 2025-08-29 | 2.300 | 14,418,873 | -5,024,000 | 0.59% | 33,163,408 |
| 2025-09-01 | 2025-08-28 | 2.150 | 19,442,873 | +310,000 | 0.80% | 41,802,177 |
| 2025-08-29 | 2025-08-27 | 2.100 | 19,132,873 | +60,000 | 0.79% | 40,179,033 |
| 2025-08-28 | 2025-08-26 | 2.060 | 19,072,873 | +170,000 | 0.79% | 39,290,118 |
| 2025-08-27 | 2025-08-25 | 2.070 | 18,902,873 | -20,440 | 0.78% | 39,128,947 |
| 2025-08-26 | 2025-08-22 | 2.090 | 18,923,313 | -160,000 | 0.78% | 39,549,724 |
| 2025-08-25 | 2025-08-21 | 2.100 | 19,083,313 | -160,000 | 0.79% | 40,074,957 |
| 2025-08-22 | 2025-08-20 | 2.150 | 19,243,313 | +450,000 | 0.79% | 41,373,123 |
| 2025-08-21 | 2025-08-19 | 2.120 | 18,793,313 | -1,746,000 | 0.77% | 39,841,824 |
| 2025-08-20 | 2025-08-18 | 2.220 | 20,539,313 | +380,000 | 0.85% | 45,597,275 |
| 2025-08-19 | 2025-08-15 | 2.130 | 20,159,313 | -180,000 | 0.83% | 42,939,337 |
| 2025-08-18 | 2025-08-14 | 2.080 | 20,339,313 | +150,000 | 0.84% | 42,305,771 |
| 2025-08-15 | 2025-08-13 | 2.180 | 20,189,313 | -330,000 | 0.83% | 44,012,702 |
| 2025-08-14 | 2025-08-12 | 2.150 | 20,519,313 | +610,000 | 0.84% | 44,116,523 |
| 2025-08-13 | 2025-08-11 | 2.420 | 19,909,313 | +176,000 | 0.82% | 48,180,537 |
| 2025-08-12 | 2025-08-08 | 2.900 | 19,733,313 | -1,428,600 | 0.81% | 57,226,608 |
| 2025-08-11 | 2025-08-07 | 2.890 | 21,161,913 | -610,000 | 0.87% | 61,157,929 |
| 2025-08-08 | 2025-08-06 | 2.690 | 21,771,913 | -287,000 | 0.90% | 58,566,446 |
| 2025-08-07 | 2025-08-05 | 2.670 | 22,058,913 | -660,000 | 0.91% | 58,897,298 |
| 2025-08-06 | 2025-08-04 | 2.510 | 22,718,913 | +1,742,000 | 0.94% | 57,024,472 |
| 2025-08-05 | 2025-08-01 | 2.170 | 20,976,913 | +1,490,000 | 0.86% | 45,519,901 |
| 2025-08-04 | 2025-07-31 | 2.380 | 19,486,913 | -184,000 | 0.80% | 46,378,853 |
| 2025-08-01 | 2025-07-30 | 2.590 | 19,670,913 | -90,000 | 0.81% | 50,947,665 |
| 2025-07-31 | 2025-07-29 | 2.650 | 19,760,913 | +110,000 | 0.81% | 52,366,419 |
| 2025-07-30 | 2025-07-28 | 2.650 | 19,650,913 | -60,000 | 0.81% | 52,074,919 |
| 2025-07-29 | 2025-07-25 | 2.900 | 19,710,913 | +1,360,000 | 0.81% | 57,161,648 |
| 2025-07-28 | 2025-07-24 | 3.000 | 18,350,913 | +227,994 | 0.76% | 55,052,739 |
| 2025-07-25 | 2025-07-23 | 3.180 | 18,122,919 | +970,000 | 0.75% | 57,630,882 |
| 2025-07-24 | 2025-07-22 | 3.020 | 17,152,919 | +770,000 | 0.71% | 51,801,815 |
| 2025-07-23 | 2025-07-21 | 3.020 | 16,382,919 | +390,000 | 0.67% | 49,476,415 |
| 2025-07-22 | 2025-07-18 | 3.020 | 15,992,919 | +630,000 | 0.66% | 48,298,615 |
| 2025-07-21 | 2025-07-17 | 2.960 | 15,362,919 | -277,680 | 0.63% | 45,474,240 |
| 2025-07-18 | 2025-07-16 | 3.170 | 15,640,599 | +1,519,700 | 0.64% | 49,580,699 |
| 2025-07-17 | 2025-07-15 | 2.680 | 14,120,899 | +40,000 | 0.58% | 37,844,009 |
| 2025-07-16 | 2025-07-14 | 2.420 | 14,080,899 | +184,000 | 0.58% | 34,075,776 |
| 2025-07-15 | 2025-07-11 | 3.440 | 13,896,899 | -14,000 | 0.57% | 47,805,333 |
| 2025-07-14 | 2025-07-10 | 3.410 | 13,910,899 | -10,000 | 0.57% | 47,436,166 |
| 2025-07-11 | 2025-07-09 | 3.260 | 13,920,899 | +168,000 | 0.57% | 45,382,131 |
| 2025-07-10 | 2025-07-08 | 2.930 | 13,752,899 | +715,600 | 0.57% | 40,295,994 |
| 2025-07-09 | 2025-07-07 | 2.680 | 13,037,299 | +946,000 | 0.54% | 34,939,961 |
| 2025-07-08 | 2025-07-04 | 2.650 | 12,091,299 | +192,000 | 0.50% | 32,041,942 |
| 2025-07-07 | 2025-07-03 | 2.400 | 11,899,299 | -78,282 | 0.49% | 28,558,318 |
| 2025-07-04 | 2025-07-02 | 2.210 | 11,977,581 | -48,000 | 0.49% | 26,470,454 |
| 2025-07-03 | 2025-06-30 | 2.290 | 12,025,581 | -338,720 | 0.50% | 27,538,580 |
| 2025-07-02 | 2025-06-27 | 1.670 | 12,364,301 | +20,000 | 0.51% | 20,648,383 |
| 2025-06-30 | 2025-06-26 | 1.710 | 12,344,301 | +10,000 | 0.51% | 21,108,755 |
| 2025-06-27 | 2025-06-25 | 1.720 | 12,334,301 | +129,940 | 0.51% | 21,214,998 |
| 2025-06-26 | 2025-06-24 | 1.700 | 12,204,361 | +6,000 | 0.50% | 20,747,414 |
| 2025-06-25 | 2025-06-23 | 1.710 | 12,198,361 | -26,000 | 0.50% | 20,859,197 |
| 2025-06-24 | 2025-06-20 | 1.750 | 12,224,361 | -48,000 | 0.50% | 21,392,632 |
| 2025-06-23 | 2025-06-19 | 1.670 | 12,272,361 | -50,000 | 0.51% | 20,494,843 |
| 2025-06-20 | 2025-06-18 | 1.630 | 12,322,361 | -73,600 | 0.51% | 20,085,448 |
| 2025-06-18 | 2025-06-16 | 1.450 | 12,395,961 | -42,000 | 0.51% | 17,974,143 |
| 2025-06-16 | 2025-06-12 | 1.380 | 12,437,961 | -40,000 | 0.51% | 17,164,386 |
| 2025-06-13 | 2025-06-11 | 1.350 | 12,477,961 | -74,006 | 0.51% | 16,845,247 |
| 2025-06-11 | 2025-06-09 | 1.250 | 12,551,967 | -6,000 | 0.52% | 15,689,959 |
| 2025-06-09 | 2025-06-05 | 1.340 | 12,557,967 | +14,000 | 0.52% | 16,827,676 |
| 2025-06-06 | 2025-06-04 | 1.380 | 12,543,967 | -10,000 | 0.52% | 17,310,674 |
| 2025-06-05 | 2025-06-03 | 1.420 | 12,553,967 | -10,000 | 0.52% | 17,826,633 |
| 2025-06-04 | 2025-06-02 | 1.400 | 12,563,967 | +30,000 | 0.52% | 17,589,554 |
| 2025-06-03 | 2025-05-30 | 1.430 | 12,533,967 | -20,000 | 0.52% | 17,923,573 |
| 2025-05-28 | 2025-05-26 | 1.380 | 12,553,967 | +30,000 | 0.52% | 17,324,474 |
| 2025-05-27 | 2025-05-23 | 1.420 | 12,523,967 | -10,000 | 0.52% | 17,784,033 |
| 2025-05-23 | 2025-05-21 | 1.410 | 12,533,967 | +20,000 | 0.52% | 17,672,893 |
| 2025-05-22 | 2025-05-20 | 1.420 | 12,513,967 | -52,000 | 0.52% | 17,769,833 |
| 2025-05-21 | 2025-05-19 | 1.390 | 12,565,967 | +10,000 | 0.52% | 17,466,694 |
| 2025-05-20 | 2025-05-16 | 1.420 | 12,555,967 | +60,000 | 0.52% | 17,829,473 |
| 2025-05-19 | 2025-05-15 | 1.430 | 12,495,967 | +10,000 | 0.51% | 17,869,233 |
| 2025-05-15 | 2025-05-13 | 1.460 | 12,485,967 | -10,010 | 0.51% | 18,229,512 |
| 2025-05-14 | 2025-05-12 | 1.460 | 12,495,977 | -10,000 | 0.51% | 18,244,126 |
| 2025-05-12 | 2025-05-08 | 1.460 | 12,505,977 | +6,000 | 0.52% | 18,258,726 |
| 2025-05-09 | 2025-05-07 | 1.430 | 12,499,977 | +9,970 | 0.51% | 17,874,967 |
| 2025-05-08 | 2025-05-06 | 1.460 | 12,490,007 | -14,000 | 0.51% | 18,235,410 |
| 2025-05-06 | 2025-04-30 | 1.580 | 12,504,007 | -12,400 | 0.52% | 19,756,331 |
| 2025-04-30 | 2025-04-28 | 1.660 | 12,516,407 | -42,000 | 0.52% | 20,777,236 |
| 2025-04-29 | 2025-04-25 | 1.540 | 12,558,407 | -54,000 | 0.52% | 19,339,947 |
| 2025-04-24 | 2025-04-22 | 1.640 | 12,612,407 | -90,000 | 0.52% | 20,684,347 |
| 2025-04-23 | 2025-04-17 | 1.670 | 12,702,407 | -10,000 | 0.52% | 21,213,020 |
| 2025-04-22 | 2025-04-16 | 1.630 | 12,712,407 | -90,000 | 0.52% | 20,721,223 |
| 2025-04-17 | 2025-04-15 | 1.640 | 12,802,407 | -12,000 | 0.53% | 20,995,947 |
| 2025-04-16 | 2025-04-14 | 1.610 | 12,814,407 | -80,000 | 0.53% | 20,631,195 |
| 2025-04-15 | 2025-04-11 | 1.650 | 12,894,407 | -172,000 | 0.53% | 21,275,772 |
| 2025-04-14 | 2025-04-10 | 1.690 | 13,066,407 | -34,000 | 0.54% | 22,082,228 |
| 2025-04-11 | 2025-04-09 | 1.250 | 13,100,407 | +60,000 | 0.54% | 16,375,509 |
| 2025-04-10 | 2025-04-08 | 1.290 | 13,040,407 | +20,000 | 0.54% | 16,822,125 |
| 2025-04-09 | 2025-04-07 | 1.290 | 13,020,407 | +20,000 | 0.54% | 16,796,325 |
| 2025-04-08 | 2025-04-03 | 1.470 | 13,000,407 | +86,000 | 0.54% | 19,110,598 |
| 2025-04-07 | 2025-04-02 | 1.490 | 12,914,407 | -90,000 | 0.53% | 19,242,466 |
| 2025-04-03 | 2025-04-01 | 1.530 | 13,004,407 | +80,000 | 0.54% | 19,896,743 |
| 2025-04-02 | 2025-03-31 | 1.580 | 12,924,407 | -80,000 | 0.53% | 20,420,563 |
| 2025-04-01 | 2025-03-28 | 1.630 | 13,004,407 | -360,000 | 0.54% | 21,197,183 |
| 2025-03-31 | 2025-03-27 | 1.510 | 13,364,407 | -336,000 | 0.55% | 20,180,255 |
| 2025-03-28 | 2025-03-26 | 1.530 | 13,700,407 | -76,000 | 0.56% | 20,961,623 |
| 2025-03-27 | 2025-03-25 | 1.680 | 13,776,407 | -42,000 | 0.57% | 23,144,364 |
| 2025-03-26 | 2025-03-24 | 1.750 | 13,818,407 | -495,200 | 0.57% | 24,182,212 |
| 2025-03-25 | 2025-03-21 | 1.240 | 14,313,607 | -142,009 | 0.59% | 17,748,873 |
| 2025-03-24 | 2025-03-20 | 1.000 | 14,455,616 | -1,036,000 | 0.60% | 14,455,616 |
| 2025-03-12 | 2025-03-10 | 0.510 | 15,491,616 | -2,000 | 0.64% | 7,900,724 |
| 2025-03-06 | 2025-03-04 | 0.490 | 15,493,616 | -20,000 | 0.64% | 7,591,872 |
| 2025-03-03 | 2025-02-27 | 0.520 | 15,513,616 | -6 | 0.64% | 8,067,080 |
| 2025-02-26 | 2025-02-24 | 0.510 | 15,513,622 | -10,000 | 0.64% | 7,911,947 |
| 2025-02-24 | 2025-02-20 | 0.510 | 15,523,622 | -10,000 | 0.64% | 7,917,047 |
| 2025-02-21 | 2025-02-19 | 0.500 | 15,533,622 | -3 | 0.64% | 7,766,811 |
| 2025-02-19 | 2025-02-17 | 0.450 | 15,533,625 | -150,000 | 0.64% | 6,990,131 |
| 2025-02-18 | 2025-02-14 | 0.495 | 15,683,625 | -130,000 | 0.65% | 7,763,394 |
| 2025-02-10 | 2025-02-06 | 0.405 | 15,813,625 | -20,000 | 0.65% | 6,404,518 |
| 2025-02-07 | 2025-02-05 | 0.415 | 15,833,625 | -27 | 0.65% | 6,570,954 |
| 2025-01-14 | 2025-01-10 | 0.460 | 15,833,652 | -20,060 | 0.65% | 7,283,480 |
| 2025-01-09 | 2025-01-07 | 0.475 | 15,853,712 | -10,000 | 0.65% | 7,530,513 |
| 2025-01-07 | 2025-01-03 | 0.485 | 15,863,712 | -80,000 | 0.65% | 7,693,900 |
| 2025-01-06 | 2025-01-02 | 0.530 | 15,943,712 | +10,000 | 0.66% | 8,450,167 |
| 2025-01-03 | 2024-12-31 | 0.500 | 15,933,712 | +80,000 | 0.66% | 7,966,856 |
| 2025-01-02 | 2024-12-27 | 0.480 | 15,853,712 | -3 | 0.65% | 7,609,782 |
| 2024-12-20 | 2024-12-18 | 0.520 | 15,853,715 | -20,054 | 0.65% | 8,243,932 |
| 2024-12-17 | 2024-12-13 | 0.500 | 15,873,769 | -10,000 | 0.65% | 7,936,884 |
| 2024-12-13 | 2024-12-11 | 0.520 | 15,883,769 | +10,000 | 0.65% | 8,259,560 |
| 2024-11-22 | 2024-11-20 | 0.510 | 15,873,769 | -12,000 | 0.65% | 8,095,622 |
| 2024-11-18 | 2024-11-14 | 0.540 | 15,885,769 | +310,000 | 0.65% | 8,578,315 |
| 2024-11-08 | 2024-11-06 | 0.570 | 15,575,769 | -40,000 | 0.64% | 8,878,188 |
| 2024-11-07 | 2024-11-05 | 0.560 | 15,615,769 | -130,000 | 0.64% | 8,744,831 |
| 2024-11-06 | 2024-11-04 | 0.600 | 15,745,769 | -300,000 | 0.65% | 9,447,461 |
| 2024-11-05 | 2024-11-01 | 0.580 | 16,045,769 | +400,000 | 0.66% | 9,306,546 |
| 2024-10-28 | 2024-10-24 | 0.580 | 15,645,769 | -4,000 | 0.64% | 9,074,546 |
| 2024-10-16 | 2024-10-14 | 0.570 | 15,649,769 | -10,000 | 0.64% | 8,920,368 |
| 2024-10-15 | 2024-10-10 | 0.590 | 15,659,769 | +140,000 | 0.65% | 9,239,264 |
| 2024-10-09 | 2024-10-07 | 0.640 | 15,519,769 | -5,993 | 0.64% | 9,932,652 |
| 2024-10-08 | 2024-10-04 | 0.620 | 15,525,762 | -22 | 0.64% | 9,625,972 |
| 2024-10-04 | 2024-10-02 | 0.620 | 15,525,784 | -10,000 | 0.64% | 9,625,986 |
| 2024-09-17 | 2024-09-13 | 0.530 | 15,535,784 | -10,000 | 0.64% | 8,233,966 |
| 2024-09-13 | 2024-09-11 | 0.530 | 15,545,784 | -18,000 | 0.64% | 8,239,266 |
| 2024-08-23 | 2024-08-21 | 0.600 | 15,563,784 | -10,000 | 0.64% | 9,338,270 |
| 2024-08-07 | 2024-08-05 | 0.520 | 15,573,784 | -229 | 0.64% | 8,098,368 |
| 2024-07-18 | 2024-07-16 | 0.530 | 15,574,013 | -2,000 | 0.64% | 8,254,227 |
| 2024-07-17 | 2024-07-15 | 0.560 | 15,576,013 | +60,000 | 0.64% | 8,722,567 |
| 2024-07-12 | 2024-07-10 | 0.590 | 15,516,013 | -28,000 | 0.64% | 9,154,448 |
| 2024-07-10 | 2024-07-08 | 0.590 | 15,544,013 | -4,000 | 0.64% | 9,170,968 |
| 2024-07-05 | 2024-07-03 | 0.600 | 15,548,013 | +10,000 | 0.64% | 9,328,808 |
| 2024-06-27 | 2024-06-25 | 0.600 | 15,538,013 | +15 | 0.64% | 9,322,808 |
| 2024-06-18 | 2024-06-14 | 0.690 | 15,537,998 | +10,000 | 0.64% | 10,721,219 |
| 2024-06-04 | 2024-05-31 | 0.720 | 15,527,998 | -2,000 | 0.64% | 11,180,159 |
| 2024-05-10 | 2024-05-08 | 0.800 | 15,529,998 | -20,000 | 0.64% | 12,423,998 |
| 2024-05-09 | 2024-05-07 | 0.820 | 15,549,998 | -160,000 | 0.64% | 12,750,998 |
| 2024-05-08 | 2024-05-06 | 0.830 | 15,709,998 | -90,000 | 0.65% | 13,039,298 |
| 2024-05-07 | 2024-05-03 | 0.830 | 15,799,998 | -140,000 | 0.65% | 13,113,998 |
| 2024-04-30 | 2024-04-26 | 0.820 | 15,939,998 | -8,000 | 0.66% | 13,070,798 |
| 2024-04-12 | 2024-04-10 | 0.630 | 15,947,998 | -10,000 | 0.66% | 10,047,239 |
| 2024-04-10 | 2024-04-08 | 0.560 | 15,957,998 | -12,009 | 0.66% | 8,936,479 |
| 2024-04-09 | 2024-04-05 | 0.590 | 15,970,007 | -10,000 | 0.66% | 9,422,304 |
| 2024-04-08 | 2024-04-03 | 0.630 | 15,980,007 | -1,400 | 0.66% | 10,067,404 |
| 2024-04-03 | 2024-03-28 | 0.620 | 15,981,407 | -1,208 | 0.66% | 9,908,472 |
| 2024-03-21 | 2024-03-19 | 0.730 | 15,982,615 | +34,000 | 0.66% | 11,667,309 |
| 2024-02-26 | 2024-02-22 | 0.790 | 15,948,615 | +10,000 | 0.66% | 12,599,406 |
| 2024-02-21 | 2024-02-19 | 0.820 | 15,938,615 | -10,000 | 0.66% | 13,069,664 |
| 2024-02-20 | 2024-02-16 | 0.780 | 15,948,615 | +10,000 | 0.66% | 12,439,920 |
| 2024-02-19 | 2024-02-15 | 0.840 | 15,938,615 | -40,000 | 0.66% | 13,388,437 |
| 2024-02-02 | 2024-01-31 | 0.790 | 15,978,615 | -30,000 | 0.66% | 12,623,106 |
| 2024-01-22 | 2024-01-18 | 0.810 | 16,008,615 | -20,000 | 0.65% | 12,966,978 |
| 2024-01-18 | 2024-01-16 | 0.780 | 16,028,615 | -16,000 | 0.65% | 12,502,320 |
| 2024-01-17 | 2024-01-15 | 0.800 | 16,044,615 | +10,000 | 0.65% | 12,835,692 |
| 2024-01-12 | 2024-01-10 | 0.810 | 16,034,615 | -10,000 | 0.65% | 12,988,038 |
| 2024-01-11 | 2024-01-09 | 0.790 | 16,044,615 | +10,000 | 0.65% | 12,675,246 |
| 2024-01-10 | 2024-01-08 | 0.800 | 16,034,615 | -10,000 | 0.65% | 12,827,692 |
| 2024-01-08 | 2024-01-04 | 0.770 | 16,044,615 | -30,000 | 0.65% | 12,354,354 |
| 2024-01-05 | 2024-01-03 | 0.750 | 16,074,615 | -20,000 | 0.65% | 12,055,961 |
| 2023-12-07 | 2023-12-05 | 0.820 | 16,094,615 | -3,000 | 0.65% | 13,197,584 |
| 2023-12-06 | 2023-12-04 | 0.820 | 16,097,615 | -50,000 | 0.65% | 13,200,044 |
| 2023-11-27 | 2023-11-23 | 0.820 | 16,147,615 | -36 | 0.66% | 13,241,044 |
| 2023-11-23 | 2023-11-21 | 0.820 | 16,147,651 | -3 | 0.66% | 13,241,074 |
| 2023-11-14 | 2023-11-10 | 0.810 | 16,147,654 | -4,000 | 0.66% | 13,079,600 |
| 2023-10-31 | 2023-10-27 | 0.800 | 16,151,654 | -6,000 | 0.66% | 12,921,323 |
| 2023-10-25 | 2023-10-20 | 0.800 | 16,157,654 | -10,000 | 0.66% | 12,926,123 |
| 2023-10-20 | 2023-10-18 | 0.770 | 16,167,654 | -5,000 | 0.66% | 12,449,094 |
| 2023-10-16 | 2023-10-12 | 0.800 | 16,172,654 | -14,836 | 0.66% | 12,938,123 |
| 2023-10-06 | 2023-10-04 | 0.780 | 16,187,490 | +33,633 | 0.66% | 12,626,242 |
| 2023-09-20 | 2023-09-18 | 0.810 | 16,153,857 | -60,000 | 0.66% | 13,084,624 |
| 2023-09-19 | 2023-09-15 | 0.800 | 16,213,857 | -50,000 | 0.66% | 12,971,086 |
| 2023-09-15 | 2023-09-13 | 0.840 | 16,263,857 | -2,000 | 0.66% | 13,661,640 |
| 2023-09-11 | 2023-09-06 | 0.980 | 16,265,857 | -4,000 | 0.66% | 15,940,540 |
| 2023-08-04 | 2023-08-02 | 0.740 | 16,269,857 | +10,000 | 0.66% | 12,039,694 |
| 2023-08-02 | 2023-07-31 | 0.800 | 16,259,857 | -10,000 | 0.66% | 13,007,886 |
| 2023-07-24 | 2023-07-20 | 0.800 | 16,269,857 | +9,997 | 0.66% | 13,015,886 |
| 2023-06-27 | 2023-06-23 | 0.810 | 16,259,860 | -12 | 0.66% | 13,170,487 |
| 2023-06-16 | 2023-06-14 | 0.970 | 16,259,872 | -30,000 | 0.66% | 15,772,076 |
| 2023-06-14 | 2023-06-12 | 1.160 | 16,289,872 | -80,000 | 0.66% | 18,896,252 |
| 2023-06-13 | 2023-06-09 | 1.100 | 16,369,872 | -222,000 | 0.67% | 18,006,859 |
| 2023-06-12 | 2023-06-08 | 0.920 | 16,591,872 | -300,000 | 0.67% | 15,264,522 |
| 2023-06-09 | 2023-06-07 | 0.870 | 16,891,872 | -140,000 | 0.69% | 14,695,929 |
| 2023-06-07 | 2023-06-05 | 0.810 | 17,031,872 | -30,000 | 0.69% | 13,795,816 |
| 2023-06-06 | 2023-06-02 | 0.810 | 17,061,872 | +5,000,000 | 0.69% | 13,820,116 |
| 2023-05-23 | 2023-05-19 | 0.700 | 12,061,872 | +80,000 | 0.49% | 8,443,310 |
| 2023-04-26 | 2023-04-24 | 0.810 | 11,981,872 | +14,000 | 0.49% | 9,705,316 |
| 2023-04-21 | 2023-04-19 | 0.800 | 11,967,872 | -4,000 | 0.49% | 9,574,298 |
| 2023-04-19 | 2023-04-17 | 0.810 | 11,971,872 | -70,000 | 0.49% | 9,697,216 |
| 2023-04-18 | 2023-04-14 | 0.840 | 12,041,872 | -40,000 | 0.49% | 10,115,172 |
| 2023-03-24 | 2023-03-22 | 0.700 | 12,081,872 | -1,200 | 0.49% | 8,457,310 |
| 2023-03-10 | 2023-03-08 | 0.740 | 12,083,072 | +8,000 | 0.49% | 8,941,473 |
| 2023-03-09 | 2023-03-07 | 0.780 | 12,075,072 | -14,000 | 0.49% | 9,418,556 |
| 2023-03-02 | 2023-02-28 | 0.780 | 12,089,072 | -2,000 | 0.49% | 9,429,476 |
| 2023-02-16 | 2023-02-14 | 0.850 | 12,091,072 | -4,000 | 0.49% | 10,277,411 |
| 2023-01-19 | 2023-01-17 | 0.890 | 12,095,072 | -1,800 | 0.49% | 10,764,614 |
| 2023-01-16 | 2023-01-12 | 0.940 | 12,096,872 | -40,000 | 0.49% | 11,371,060 |
| 2023-01-12 | 2023-01-10 | 0.920 | 12,136,872 | -8,000 | 0.49% | 11,165,922 |
| 2023-01-10 | 2023-01-06 | 0.910 | 12,144,872 | -60,000 | 0.49% | 11,051,834 |
| 2023-01-09 | 2023-01-05 | 0.730 | 12,204,872 | -10,000 | 0.50% | 8,909,557 |
| 2023-01-05 | 2023-01-03 | 0.600 | 12,214,872 | +40,000 | 0.50% | 7,328,923 |
| 2022-12-13 | 2022-12-09 | 0.770 | 12,174,872 | -10,000 | 0.49% | 9,374,651 |
| 2022-12-09 | 2022-12-07 | 0.730 | 12,184,872 | -20,000 | 0.50% | 8,894,957 |
| 2022-12-07 | 2022-12-05 | 0.730 | 12,204,872 | -40,000 | 0.50% | 8,909,557 |
| 2022-10-19 | 2022-10-17 | 0.770 | 12,244,872 | -8,000 | 0.49% | 9,428,551 |
| 2022-09-20 | 2022-09-16 | 0.800 | 12,252,872 | -3 | 0.49% | 9,802,298 |
| 2022-09-01 | 2022-08-30 | 0.800 | 12,252,875 | -2,000 | 0.49% | 9,802,300 |
| 2022-08-23 | 2022-08-19 | 0.770 | 12,254,875 | -8,000 | 0.49% | 9,436,254 |
| 2022-08-18 | 2022-08-16 | 0.830 | 12,262,875 | -6 | 0.49% | 10,178,186 |
| 2022-08-12 | 2022-08-10 | 0.800 | 12,262,881 | -20,000 | 0.49% | 9,810,305 |
| 2022-08-05 | 2022-08-03 | 0.800 | 12,282,881 | -100 | 0.49% | 9,826,305 |
| 2022-07-19 | 2022-07-15 | 0.810 | 12,282,981 | -10,000 | 0.49% | 9,949,215 |
| 2022-07-11 | 2022-07-07 | 0.790 | 12,292,981 | -10,000 | 0.49% | 9,711,455 |
| 2022-06-30 | 2022-06-28 | 0.880 | 12,302,981 | -600,000 | 0.49% | 10,826,623 |
| 2022-06-14 | 2022-06-10 | 0.810 | 12,902,981 | -80,000 | 0.52% | 10,451,415 |
| 2022-06-13 | 2022-06-09 | 0.800 | 12,982,981 | -4,000 | 0.52% | 10,386,385 |
| 2022-06-07 | 2022-06-02 | 0.810 | 12,986,981 | +10,000 | 0.52% | 10,519,455 |
| 2022-05-19 | 2022-05-17 | 0.800 | 12,976,981 | -390,000 | 0.52% | 10,381,585 |
| 2022-05-17 | 2022-05-13 | 0.850 | 13,366,981 | -10,000 | 0.54% | 11,361,934 |
| 2022-05-13 | 2022-05-11 | 0.850 | 13,376,981 | -4,000 | 0.54% | 11,370,434 |
| 2022-04-07 | 2022-04-04 | 0.900 | 13,380,981 | -10,000 | 0.54% | 12,042,883 |
| 2022-03-31 | 2022-03-29 | 0.810 | 13,390,981 | -60,000 | 0.54% | 10,846,695 |
| 2022-03-30 | 2022-03-28 | 0.890 | 13,450,981 | -12,000 | 0.54% | 11,971,373 |
| 2022-03-16 | 2022-03-14 | 0.790 | 13,462,981 | +4,000 | 0.54% | 10,635,755 |
| 2022-03-04 | 2022-03-02 | 0.860 | 13,458,981 | +20,000 | 0.54% | 11,574,724 |
| 2022-02-17 | 2022-02-15 | 0.900 | 13,438,981 | +500,000 | 0.54% | 12,095,083 |
| 2022-02-16 | 2022-02-14 | 0.900 | 12,938,981 | -6 | 0.52% | 11,645,083 |
| 2022-02-15 | 2022-02-11 | 0.900 | 12,938,987 | -10,000 | 0.52% | 11,645,088 |
| 2022-02-08 | 2022-02-04 | 0.900 | 12,948,987 | -18,000 | 0.52% | 11,654,088 |
| 2022-01-25 | 2022-01-21 | 0.880 | 12,966,987 | -10,000 | 0.52% | 11,410,949 |
| 2022-01-24 | 2022-01-20 | 0.830 | 12,976,987 | -10,000 | 0.52% | 10,770,899 |
| 2022-01-05 | 2022-01-03 | 0.850 | 12,986,987 | -20,000 | 0.52% | 11,038,939 |
| 2022-01-04 | 2021-12-31 | 0.830 | 13,006,987 | -3 | 0.52% | 10,795,799 |
| 2021-12-29 | 2021-12-24 | 0.850 | 13,006,990 | -8 | 0.52% | 11,055,942 |
| 2021-12-28 | 2021-12-22 | 0.900 | 13,006,998 | -8,000 | 0.52% | 11,706,298 |
| 2021-12-20 | 2021-12-16 | 0.870 | 13,014,998 | +2 | 0.52% | 11,323,048 |
| 2021-12-16 | 2021-12-14 | 0.890 | 13,014,996 | -10,000 | 0.52% | 11,583,346 |
| 2021-12-07 | 2021-12-03 | 0.970 | 13,024,996 | -120 | 0.52% | 12,634,246 |
| 2021-11-26 | 2021-11-24 | 1.010 | 13,025,116 | -30,000 | 0.52% | 13,155,367 |
| 2021-10-27 | 2021-10-25 | 1.110 | 13,055,116 | -10,000 | 0.53% | 14,491,179 |
| 2021-10-11 | 2021-10-07 | 1.260 | 13,065,116 | +30,000 | 0.53% | 16,462,046 |
| 2021-10-08 | 2021-10-06 | 1.320 | 13,035,116 | +30,000 | 0.52% | 17,206,353 |
| 2021-10-07 | 2021-10-05 | 1.230 | 13,005,116 | +12,000 | 0.52% | 15,996,293 |
| 2021-10-06 | 2021-10-04 | 0.920 | 12,993,116 | +50,000 | 0.52% | 11,953,667 |
| 2021-10-05 | 2021-09-30 | 0.910 | 12,943,116 | -10,000 | 0.52% | 11,778,236 |
| 2021-09-21 | 2021-09-17 | 0.890 | 12,953,116 | -390,000 | 0.52% | 11,528,273 |
| 2021-09-20 | 2021-09-16 | 0.960 | 13,343,116 | -10,000 | 0.54% | 12,809,391 |
| 2021-09-17 | 2021-09-15 | 0.950 | 13,353,116 | +10,000 | 0.54% | 12,685,460 |
| 2021-09-14 | 2021-09-10 | 0.960 | 13,343,116 | +340,199 | 0.54% | 12,809,391 |
| 2021-09-08 | 2021-09-06 | 1.000 | 13,002,917 | -344,199 | 0.52% | 13,002,917 |
| 2021-09-07 | 2021-09-03 | 1.010 | 13,347,116 | -2,000 | 0.54% | 13,480,587 |
| 2021-09-03 | 2021-09-01 | 1.030 | 13,349,116 | -4,000 | 0.54% | 13,749,589 |
| 2021-09-02 | 2021-08-31 | 1.030 | 13,353,116 | +4 | 0.54% | 13,753,709 |
| 2021-08-23 | 2021-08-19 | 1.100 | 13,353,112 | -30,000 | 0.54% | 14,688,423 |
| 2021-08-18 | 2021-08-16 | 1.080 | 13,383,112 | -40,000 | 0.54% | 14,453,761 |
| 2021-08-17 | 2021-08-13 | 1.100 | 13,423,112 | +36,000 | 0.54% | 14,765,423 |
| 2021-08-09 | 2021-08-05 | 1.120 | 13,387,112 | -30,000 | 0.54% | 14,993,565 |
| 2021-08-03 | 2021-07-30 | 1.110 | 13,417,112 | -4,000 | 0.54% | 14,892,994 |
| 2021-07-30 | 2021-07-28 | 1.140 | 13,421,112 | -40,000 | 0.54% | 15,300,068 |
| 2021-07-28 | 2021-07-26 | 1.140 | 13,461,112 | -10,000 | 0.54% | 15,345,668 |
| 2021-07-27 | 2021-07-23 | 1.160 | 13,471,112 | -2 | 0.54% | 15,626,490 |
| 2021-07-26 | 2021-07-22 | 1.160 | 13,471,114 | -6 | 0.54% | 15,626,492 |
| 2021-07-21 | 2021-07-19 | 1.170 | 13,471,120 | +690,000 | 0.54% | 15,761,210 |
| 2021-07-20 | 2021-07-16 | 1.170 | 12,781,120 | -50,000 | 0.51% | 14,953,910 |
| 2021-07-16 | 2021-07-14 | 1.150 | 12,831,120 | -10,000 | 0.52% | 14,755,788 |
| 2021-07-12 | 2021-07-08 | 1.190 | 12,841,120 | -42,000 | 0.52% | 15,280,933 |
| 2021-07-08 | 2021-07-06 | 1.220 | 12,883,120 | -10,000 | 0.52% | 15,717,406 |
| 2021-07-06 | 2021-07-02 | 1.240 | 12,893,120 | -50,000 | 0.52% | 15,987,469 |
| 2021-07-02 | 2021-06-29 | 1.250 | 12,943,120 | -4,000 | 0.52% | 16,178,900 |
| 2021-06-25 | 2021-06-23 | 1.250 | 12,947,120 | -10,000 | 0.52% | 16,183,900 |
| 2021-06-24 | 2021-06-22 | 1.250 | 12,957,120 | -10,000 | 0.52% | 16,196,400 |
| 2021-06-18 | 2021-06-16 | 1.270 | 12,967,120 | -10,000 | 0.52% | 16,468,242 |
| 2021-06-17 | 2021-06-15 | 1.260 | 12,977,120 | -30,000 | 0.52% | 16,351,171 |
| 2021-06-16 | 2021-06-11 | 1.270 | 13,007,120 | -40,000 | 0.52% | 16,519,042 |
| 2021-06-15 | 2021-06-10 | 1.300 | 13,047,120 | -180 | 0.52% | 16,961,256 |
| 2021-06-09 | 2021-06-07 | 1.280 | 13,047,300 | -112,000 | 0.52% | 16,700,544 |
| 2021-06-07 | 2021-06-03 | 1.300 | 13,159,300 | -20,000 | 0.53% | 17,107,090 |
| 2021-06-04 | 2021-06-02 | 1.280 | 13,179,300 | -20,000 | 0.53% | 16,869,504 |
| 2021-06-03 | 2021-06-01 | 1.270 | 13,199,300 | -80,000 | 0.53% | 16,763,111 |
| 2021-06-01 | 2021-05-28 | 1.280 | 13,279,300 | -4,000 | 0.53% | 16,997,504 |
| 2021-05-20 | 2021-05-17 | 1.300 | 13,283,300 | +30,000 | 0.53% | 17,268,290 |
| 2021-05-18 | 2021-05-14 | 1.290 | 13,253,300 | +350,199 | 0.53% | 17,096,757 |
| 2021-05-14 | 2021-05-12 | 1.320 | 12,903,101 | -100,000 | 0.52% | 17,032,093 |
| 2021-05-07 | 2021-05-05 | 1.360 | 13,003,101 | -2,800 | 0.52% | 17,684,217 |
| 2021-05-06 | 2021-05-04 | 1.370 | 13,005,901 | +29,995 | 0.52% | 17,818,084 |
| 2021-05-04 | 2021-04-30 | 1.430 | 12,975,906 | -20,000 | 0.52% | 18,555,546 |
| 2021-05-03 | 2021-04-29 | 1.410 | 12,995,906 | +29,700 | 0.52% | 18,324,227 |
| 2021-04-30 | 2021-04-28 | 1.430 | 12,966,206 | -50,000 | 0.51% | 18,541,675 |
| 2021-04-29 | 2021-04-27 | 1.440 | 13,016,206 | +5 | 0.51% | 18,743,337 |
| 2021-04-28 | 2021-04-26 | 1.430 | 13,016,201 | -2,000 | 0.51% | 18,613,167 |
| 2021-04-27 | 2021-04-23 | 1.440 | 13,018,201 | -340,199 | 0.51% | 18,746,209 |
| 2021-04-26 | 2021-04-22 | 1.430 | 13,358,400 | -50,000 | 0.53% | 19,102,512 |
| 2021-04-23 | 2021-04-21 | 1.420 | 13,408,400 | -6,000 | 0.53% | 19,039,928 |
| 2021-04-21 | 2021-04-19 | 1.420 | 13,414,400 | -140,000 | 0.53% | 19,048,448 |
| 2021-04-20 | 2021-04-16 | 1.410 | 13,554,400 | -130,000 | 0.53% | 19,111,704 |
| 2021-04-16 | 2021-04-14 | 1.450 | 13,684,400 | -180,000 | 0.54% | 19,842,380 |
| 2021-04-15 | 2021-04-13 | 1.470 | 13,864,400 | -6,000 | 0.55% | 20,380,668 |
| 2021-04-14 | 2021-04-12 | 1.450 | 13,870,400 | -500,000 | 0.55% | 20,112,080 |
| 2021-04-13 | 2021-04-09 | 1.400 | 14,370,400 | -4,800 | 0.57% | 20,118,560 |
| 2021-04-12 | 2021-04-08 | 1.410 | 14,375,200 | -10,000 | 0.57% | 20,269,032 |
| 2021-04-07 | 2021-03-31 | 1.420 | 14,385,200 | -90,000 | 0.57% | 20,426,984 |
| 2021-03-31 | 2021-03-29 | 1.450 | 14,475,200 | -8,000 | 0.57% | 20,989,040 |
| 2021-03-29 | 2021-03-25 | 1.340 | 14,483,200 | -12,000 | 0.57% | 19,407,488 |
| 2021-03-26 | 2021-03-24 | 1.340 | 14,495,200 | -54,000 | 0.57% | 19,423,568 |
| 2021-03-22 | 2021-03-18 | 1.250 | 14,549,200 | +20,000 | 0.57% | 18,186,500 |
| 2021-03-15 | 2021-03-11 | 1.220 | 14,529,200 | -70,000 | 0.57% | 17,725,624 |
| 2021-03-12 | 2021-03-10 | 1.280 | 14,599,200 | -4,000 | 0.58% | 18,686,976 |
| 2021-03-11 | 2021-03-09 | 1.320 | 14,603,200 | +90,000 | 0.58% | 19,276,224 |
| 2021-03-04 | 2021-03-02 | 1.380 | 14,513,200 | -4,000 | 0.57% | 20,028,216 |
| 2021-03-03 | 2021-03-01 | 1.370 | 14,517,200 | -8,000 | 0.57% | 19,888,564 |
| 2021-03-02 | 2021-02-26 | 1.370 | 14,525,200 | -30,000 | 0.57% | 19,899,524 |
| 2021-02-26 | 2021-02-24 | 1.440 | 14,555,200 | -80,000 | 0.57% | 20,959,488 |
| 2021-02-25 | 2021-02-23 | 1.450 | 14,635,200 | -16,277 | 0.58% | 21,221,040 |
| 2021-02-18 | 2021-02-16 | 1.350 | 14,651,477 | -2,000 | 0.58% | 19,779,494 |
| 2021-02-17 | 2021-02-11 | 1.300 | 14,653,477 | -14,000 | 0.58% | 19,049,520 |
| 2021-02-16 | 2021-02-09 | 1.320 | 14,667,477 | -8,000 | 0.58% | 19,361,070 |
| 2021-02-10 | 2021-02-08 | 1.350 | 14,675,477 | -729,700 | 0.58% | 19,811,894 |
| 2021-02-09 | 2021-02-05 | 1.350 | 15,405,177 | -90,000 | 0.61% | 20,796,989 |
| 2021-02-08 | 2021-02-04 | 1.320 | 15,495,177 | +10,000 | 0.61% | 20,453,634 |
| 2021-02-04 | 2021-02-02 | 1.410 | 15,485,177 | -10,000 | 0.61% | 21,834,100 |
| 2021-02-02 | 2021-01-29 | 1.420 | 15,495,177 | +10,000 | 0.59% | 22,003,151 |
| 2021-02-01 | 2021-01-28 | 1.440 | 15,485,177 | -2,000 | 0.59% | 22,298,655 |
| 2021-01-29 | 2021-01-27 | 1.480 | 15,487,177 | -24,000 | 0.59% | 22,921,022 |
| 2021-01-28 | 2021-01-26 | 1.480 | 15,511,177 | -22,000 | 0.59% | 22,956,542 |
| 2021-01-27 | 2021-01-25 | 1.500 | 15,533,177 | +10,000 | 0.59% | 23,299,766 |
| 2021-01-26 | 2021-01-22 | 1.500 | 15,523,177 | -4,000 | 0.59% | 23,284,766 |
| 2021-01-25 | 2021-01-21 | 1.520 | 15,527,177 | +10,000 | 0.59% | 23,601,309 |
| 2021-01-22 | 2021-01-20 | 1.510 | 15,517,177 | +490,000 | 0.59% | 23,430,937 |
| 2021-01-21 | 2021-01-19 | 1.520 | 15,027,177 | -31,680 | 0.57% | 22,841,309 |
| 2021-01-20 | 2021-01-18 | 1.510 | 15,058,857 | -40,000 | 0.57% | 22,738,874 |
| 2021-01-19 | 2021-01-15 | 1.500 | 15,098,857 | +150,000 | 0.57% | 22,648,286 |
| 2021-01-18 | 2021-01-14 | 1.510 | 14,948,857 | +20,000 | 0.57% | 22,572,774 |
| 2021-01-15 | 2021-01-13 | 1.500 | 14,928,857 | -686,300 | 0.57% | 22,393,286 |
| 2021-01-14 | 2021-01-12 | 1.500 | 15,615,157 | -220,000 | 0.59% | 23,422,736 |
| 2021-01-13 | 2021-01-11 | 1.550 | 15,835,157 | -80,000 | 0.60% | 24,544,493 |
| 2021-01-12 | 2021-01-08 | 1.500 | 15,915,157 | -20,000 | 0.60% | 23,872,736 |
| 2021-01-08 | 2021-01-06 | 1.530 | 15,935,157 | -40,000 | 0.61% | 24,380,790 |
| 2021-01-07 | 2021-01-05 | 1.460 | 15,975,157 | -190,000 | 0.61% | 23,323,729 |
| 2021-01-06 | 2021-01-04 | 1.540 | 16,165,157 | -150,000 | 0.61% | 24,894,342 |
| 2021-01-04 | 2020-12-29 | 1.390 | 16,315,157 | -60,000 | 0.62% | 22,678,068 |
| 2020-12-23 | 2020-12-21 | 1.470 | 16,375,157 | -2,000 | 0.62% | 24,071,481 |
| 2020-12-18 | 2020-12-16 | 1.480 | 16,377,157 | -6,000 | 0.62% | 24,238,192 |
| 2020-12-15 | 2020-12-11 | 1.480 | 16,383,157 | -20,000 | 0.62% | 24,247,072 |
| 2020-12-14 | 2020-12-10 | 1.480 | 16,403,157 | -50,000 | 0.62% | 24,276,672 |
| 2020-12-11 | 2020-12-09 | 1.500 | 16,453,157 | -70,000 | 0.63% | 24,679,736 |
| 2020-12-10 | 2020-12-08 | 1.490 | 16,523,157 | -30,000 | 0.63% | 24,619,504 |
| 2020-12-03 | 2020-12-01 | 1.500 | 16,553,157 | -16,000 | 0.63% | 24,829,736 |
| 2020-12-02 | 2020-11-30 | 1.490 | 16,569,157 | -12,000 | 0.63% | 24,688,044 |
| 2020-11-27 | 2020-11-25 | 1.480 | 16,581,157 | -90,000 | 0.63% | 24,540,112 |
| 2020-11-26 | 2020-11-24 | 1.510 | 16,671,157 | -16,000 | 0.63% | 25,173,447 |
| 2020-11-25 | 2020-11-23 | 1.510 | 16,687,157 | -29,680 | 0.63% | 25,197,607 |
| 2020-11-24 | 2020-11-20 | 1.530 | 16,716,837 | -6,000 | 0.64% | 25,576,761 |
| 2020-11-20 | 2020-11-18 | 1.520 | 16,722,837 | -90,000 | 0.64% | 25,418,712 |
| 2020-11-09 | 2020-11-05 | 1.560 | 16,812,837 | -20,780 | 0.64% | 26,228,026 |
| 2020-11-06 | 2020-11-04 | 1.540 | 16,833,617 | -6,000 | 0.64% | 25,923,770 |
| 2020-11-05 | 2020-11-03 | 1.530 | 16,839,617 | -20,000 | 0.64% | 25,764,614 |
| 2020-10-29 | 2020-10-27 | 1.560 | 16,859,617 | -50,000 | 0.64% | 26,301,003 |
| 2020-10-28 | 2020-10-23 | 1.590 | 16,909,617 | -10,000 | 0.64% | 26,886,291 |
| 2020-10-27 | 2020-10-22 | 1.580 | 16,919,617 | -50,000 | 0.64% | 26,732,995 |
| 2020-10-23 | 2020-10-21 | 1.550 | 16,969,617 | -8,000 | 0.65% | 26,302,906 |
| 2020-10-22 | 2020-10-20 | 1.550 | 16,977,617 | -10,000 | 0.65% | 26,315,306 |
| 2020-10-21 | 2020-10-19 | 1.520 | 16,987,617 | -60,000 | 0.65% | 25,821,178 |
| 2020-10-15 | 2020-10-12 | 1.550 | 17,047,617 | -10,000 | 0.65% | 26,423,806 |
| 2020-10-06 | 2020-09-30 | 1.450 | 17,057,617 | +340,000 | 0.65% | 24,733,545 |
| 2020-09-30 | 2020-09-28 | 1.520 | 16,717,617 | -24,000 | 0.64% | 25,410,778 |
| 2020-09-25 | 2020-09-23 | 1.510 | 16,741,617 | +80,000 | 0.64% | 25,279,842 |
| 2020-09-24 | 2020-09-22 | 1.550 | 16,661,617 | -20,000 | 0.63% | 25,825,506 |
| 2020-09-18 | 2020-09-16 | 1.510 | 16,681,617 | -4,000 | 0.63% | 25,189,242 |
| 2020-09-09 | 2020-09-07 | 1.550 | 16,685,617 | -14,000 | 0.63% | 25,862,706 |
| 2020-09-07 | 2020-09-03 | 1.580 | 16,699,617 | -1 | 0.63% | 26,385,395 |
| 2020-09-04 | 2020-09-02 | 1.600 | 16,699,618 | -10,000 | 0.63% | 26,719,389 |
| 2020-09-02 | 2020-08-31 | 1.630 | 16,709,618 | -49,964 | 0.64% | 27,236,677 |
| 2020-09-01 | 2020-08-28 | 1.650 | 16,759,582 | -2,000 | 0.64% | 27,653,310 |
| 2020-08-31 | 2020-08-27 | 1.600 | 16,761,582 | -250,000 | 0.64% | 26,818,531 |
| 2020-08-28 | 2020-08-26 | 1.580 | 17,011,582 | -80,000 | 0.65% | 26,878,300 |
| 2020-08-24 | 2020-08-20 | 1.650 | 17,091,582 | -4,000 | 0.65% | 28,201,110 |
| 2020-08-19 | 2020-08-17 | 1.620 | 17,095,582 | +20,000 | 0.65% | 27,694,843 |
| 2020-08-14 | 2020-08-12 | 1.670 | 17,075,582 | -20,000 | 0.65% | 28,516,222 |
| 2020-08-06 | 2020-08-04 | 1.650 | 17,095,582 | -60,000 | 0.65% | 28,207,710 |
| 2020-08-05 | 2020-08-03 | 1.580 | 17,155,582 | +9,976 | 0.65% | 27,105,820 |
| 2020-08-03 | 2020-07-30 | 1.620 | 17,145,606 | -40,000 | 0.65% | 27,775,882 |
| 2020-07-28 | 2020-07-24 | 1.630 | 17,185,606 | -70,000 | 0.65% | 28,012,538 |
| 2020-07-27 | 2020-07-23 | 1.690 | 17,255,606 | -10,000 | 0.66% | 29,161,974 |
| 2020-07-23 | 2020-07-21 | 1.700 | 17,265,606 | +100,000 | 0.66% | 29,351,530 |
| 2020-07-21 | 2020-07-17 | 1.710 | 17,165,606 | +48,000 | 0.65% | 29,353,186 |
| 2020-07-20 | 2020-07-16 | 1.710 | 17,117,606 | +30,000 | 0.65% | 29,271,106 |
| 2020-07-17 | 2020-07-15 | 1.710 | 17,087,606 | -10,000 | 0.65% | 29,219,806 |
| 2020-07-16 | 2020-07-14 | 1.700 | 17,097,606 | -10,000 | 0.65% | 29,065,930 |
| 2020-07-15 | 2020-07-13 | 1.710 | 17,107,606 | -34,000 | 0.65% | 29,254,006 |
| 2020-07-14 | 2020-07-10 | 1.690 | 17,141,606 | -90,000 | 0.65% | 28,969,314 |
| 2020-07-13 | 2020-07-09 | 1.700 | 17,231,606 | -27,600 | 0.65% | 29,293,730 |
| 2020-07-10 | 2020-07-08 | 1.700 | 17,259,206 | +4,000 | 0.66% | 29,340,650 |
| 2020-07-09 | 2020-07-07 | 1.700 | 17,255,206 | -76,000 | 0.66% | 29,333,850 |
| 2020-07-08 | 2020-07-06 | 1.700 | 17,331,206 | -68,000 | 0.66% | 29,463,050 |
| 2020-07-06 | 2020-07-02 | 1.730 | 17,399,206 | -40,000 | 0.66% | 30,100,626 |
| 2020-07-02 | 2020-06-29 | 1.700 | 17,439,206 | -20,000 | 0.66% | 29,646,650 |
| 2020-06-30 | 2020-06-26 | 1.730 | 17,459,206 | -20,000 | 0.66% | 30,204,426 |
| 2020-06-29 | 2020-06-24 | 1.670 | 17,479,206 | -4,000 | 0.66% | 29,190,274 |
| 2020-06-26 | 2020-06-23 | 1.670 | 17,483,206 | -362,000 | 0.66% | 29,196,954 |
| 2020-06-24 | 2020-06-22 | 1.700 | 17,845,206 | -46,000 | 0.68% | 30,336,850 |
| 2020-06-19 | 2020-06-17 | 1.670 | 17,891,206 | -30,000 | 0.68% | 29,878,314 |
| 2020-06-18 | 2020-06-16 | 1.700 | 17,921,206 | -30,000 | 0.68% | 30,466,050 |
| 2020-06-17 | 2020-06-15 | 1.650 | 17,951,206 | -10,000 | 0.68% | 29,619,490 |
| 2020-06-11 | 2020-06-09 | 1.700 | 17,961,206 | -8,000 | 0.68% | 30,534,050 |
| 2020-06-09 | 2020-06-05 | 1.750 | 17,969,206 | -32,000 | 0.66% | 31,446,110 |
| 2020-06-08 | 2020-06-04 | 1.760 | 18,001,206 | -36,000 | 0.66% | 31,682,123 |
| 2020-06-05 | 2020-06-03 | 1.750 | 18,037,206 | -80,000 | 0.67% | 31,565,110 |
| 2020-06-04 | 2020-06-02 | 1.770 | 18,117,206 | -16,000 | 0.67% | 32,067,455 |
| 2020-06-03 | 2020-06-01 | 1.760 | 18,133,206 | -20,000 | 0.67% | 31,914,443 |
| 2020-06-02 | 2020-05-29 | 1.750 | 18,153,206 | -70,000 | 0.67% | 31,768,110 |
| 2020-06-01 | 2020-05-28 | 1.760 | 18,223,206 | +280,000 | 0.67% | 32,072,843 |
| 2020-05-29 | 2020-05-27 | 1.760 | 17,943,206 | +264,000 | 0.66% | 31,580,043 |
| 2020-05-28 | 2020-05-26 | 1.750 | 17,679,206 | -10,000 | 0.65% | 30,938,610 |
| 2020-05-27 | 2020-05-25 | 1.750 | 17,689,206 | -1,220,000 | 0.65% | 30,956,110 |
| 2020-05-26 | 2020-05-22 | 1.750 | 18,909,206 | -84,002 | 0.70% | 33,091,110 |
| 2020-05-25 | 2020-05-21 | 1.770 | 18,993,208 | -52,000 | 0.70% | 33,617,978 |
| 2020-05-21 | 2020-05-19 | 1.770 | 19,045,208 | -8,000 | 0.70% | 33,710,018 |
| 2020-05-18 | 2020-05-14 | 1.770 | 19,053,208 | -8,000 | 0.70% | 33,724,178 |
| 2020-05-15 | 2020-05-13 | 1.770 | 19,061,208 | +270,000 | 0.70% | 33,738,338 |
| 2020-05-14 | 2020-05-12 | 1.770 | 18,791,208 | -100,000 | 0.69% | 33,260,438 |
| 2020-05-13 | 2020-05-11 | 1.750 | 18,891,208 | -560,000 | 0.70% | 33,059,614 |
| 2020-05-11 | 2020-05-07 | 1.770 | 19,451,208 | +260,000 | 0.72% | 34,428,638 |
| 2020-05-08 | 2020-05-06 | 1.770 | 19,191,208 | +240,000 | 0.71% | 33,968,438 |
| 2020-05-07 | 2020-05-05 | 1.770 | 18,951,208 | -30,000 | 0.70% | 33,543,638 |
| 2020-05-06 | 2020-05-04 | 1.750 | 18,981,208 | +40,000 | 0.70% | 33,217,114 |
| 2020-05-05 | 2020-04-29 | 1.750 | 18,941,208 | -22,000 | 0.70% | 33,147,114 |
| 2020-05-04 | 2020-04-28 | 1.750 | 18,963,208 | -64,000 | 0.70% | 33,185,614 |
| 2020-04-29 | 2020-04-27 | 1.760 | 19,027,208 | -68,000 | 0.70% | 33,487,886 |
| 2020-04-27 | 2020-04-23 | 1.750 | 19,095,208 | -12 | 0.70% | 33,416,614 |
| 2020-04-24 | 2020-04-22 | 1.770 | 19,095,220 | -60,000 | 0.70% | 33,798,539 |
| 2020-04-23 | 2020-04-21 | 1.750 | 19,155,220 | -50,000 | 0.71% | 33,521,635 |
| 2020-04-22 | 2020-04-20 | 1.750 | 19,205,220 | -80,000 | 0.71% | 33,609,135 |
| 2020-04-21 | 2020-04-17 | 1.750 | 19,285,220 | +26,000 | 0.71% | 33,749,135 |
| 2020-04-20 | 2020-04-16 | 1.760 | 19,259,220 | -61,200 | 0.71% | 33,896,227 |
| 2020-04-15 | 2020-04-09 | 1.770 | 19,320,420 | -60,000 | 0.71% | 34,197,143 |
| 2020-04-14 | 2020-04-08 | 1.760 | 19,380,420 | -80,005 | 0.71% | 34,109,539 |
| 2020-04-09 | 2020-04-07 | 1.750 | 19,460,425 | -860,000 | 0.72% | 34,055,744 |
| 2020-04-08 | 2020-04-06 | 1.750 | 20,320,425 | +10,000 | 0.75% | 35,560,744 |
| 2020-04-07 | 2020-04-03 | 1.750 | 20,310,425 | -20,000 | 0.75% | 35,543,244 |
| 2020-04-06 | 2020-04-02 | 1.690 | 20,330,425 | -20,000 | 0.75% | 34,358,418 |
| 2020-04-03 | 2020-04-01 | 1.670 | 20,350,425 | -390,000 | 0.75% | 33,985,210 |
| 2020-04-02 | 2020-03-31 | 1.630 | 20,740,425 | -498,000 | 0.77% | 33,806,893 |
| 2020-04-01 | 2020-03-30 | 1.620 | 21,238,425 | -110,000 | 0.78% | 34,406,248 |
| 2020-03-31 | 2020-03-27 | 1.560 | 21,348,425 | -290,000 | 0.79% | 33,303,543 |
| 2020-03-30 | 2020-03-26 | 1.450 | 21,638,425 | -70,005 | 0.80% | 31,375,716 |
| 2020-03-27 | 2020-03-25 | 1.340 | 21,708,430 | -50,000 | 0.80% | 29,089,296 |
| 2020-03-26 | 2020-03-24 | 1.350 | 21,758,430 | -20,000 | 0.80% | 29,373,881 |
| 2020-03-25 | 2020-03-23 | 1.310 | 21,778,430 | -40,000 | 0.80% | 28,529,743 |
| 2020-03-24 | 2020-03-20 | 1.300 | 21,818,430 | -40,000 | 0.80% | 28,363,959 |
| 2020-03-23 | 2020-03-19 | 1.300 | 21,858,430 | -180,000 | 0.81% | 28,415,959 |
| 2020-03-19 | 2020-03-17 | 1.320 | 22,038,430 | -38,500 | 0.81% | 29,090,728 |
| 2020-03-18 | 2020-03-16 | 1.300 | 22,076,930 | -10,000 | 0.81% | 28,700,009 |
| 2020-03-17 | 2020-03-13 | 1.300 | 22,086,930 | +162,005 | 0.81% | 28,713,009 |
| 2020-03-16 | 2020-03-12 | 1.400 | 21,924,925 | -32,000 | 0.81% | 30,694,895 |
| 2020-03-13 | 2020-03-11 | 1.390 | 21,956,925 | -44,000 | 0.81% | 30,520,126 |
| 2020-03-12 | 2020-03-10 | 1.400 | 22,000,925 | +6,000 | 0.81% | 30,801,295 |
| 2020-03-11 | 2020-03-09 | 1.450 | 21,994,925 | +92,000 | 0.81% | 31,892,641 |
| 2020-03-05 | 2020-03-03 | 1.490 | 21,902,925 | +70,000 | 0.81% | 32,635,358 |
| 2020-02-26 | 2020-02-24 | 1.530 | 21,832,925 | -210,000 | 0.81% | 33,404,375 |
| 2020-02-24 | 2020-02-20 | 1.540 | 22,042,925 | +30,000 | 0.81% | 33,946,104 |
| 2020-02-20 | 2020-02-18 | 1.530 | 22,012,925 | -40,000 | 0.81% | 33,679,775 |
| 2020-02-19 | 2020-02-17 | 1.560 | 22,052,925 | +210,000 | 0.81% | 34,402,563 |
| 2020-02-18 | 2020-02-14 | 1.600 | 21,842,925 | +206,000 | 0.81% | 34,948,680 |
| 2020-02-17 | 2020-02-13 | 1.590 | 21,636,925 | +10,000 | 0.80% | 34,402,711 |
| 2020-02-14 | 2020-02-12 | 1.610 | 21,626,925 | -128,000 | 0.80% | 34,819,349 |
| 2020-02-13 | 2020-02-11 | 1.540 | 21,754,925 | -220,001 | 0.80% | 33,502,584 |
| 2020-02-11 | 2020-02-07 | 1.510 | 21,974,926 | -2,000 | 0.81% | 33,182,138 |
| 2020-02-10 | 2020-02-06 | 1.560 | 21,976,926 | +2,625,060 | 0.81% | 34,284,005 |
| 2020-02-07 | 2020-02-05 | 1.510 | 19,351,866 | -30,000 | 0.71% | 29,221,318 |
| 2020-02-06 | 2020-02-04 | 1.500 | 19,381,866 | +50,000 | 0.71% | 29,072,799 |
| 2020-02-05 | 2020-02-03 | 1.510 | 19,331,866 | +120,000 | 0.71% | 29,191,118 |
| 2020-02-04 | 2020-01-31 | 1.530 | 19,211,866 | +30,000 | 0.71% | 29,394,155 |
| 2020-02-03 | 2020-01-30 | 1.540 | 19,181,866 | +95,600 | 0.71% | 29,540,074 |
| 2020-01-31 | 2020-01-29 | 1.670 | 19,086,266 | -130,000 | 0.70% | 31,874,064 |
| 2020-01-30 | 2020-01-24 | 1.800 | 19,216,266 | -130,000 | 0.71% | 34,589,279 |
| 2020-01-29 | 2020-01-22 | 1.840 | 19,346,266 | +40,000 | 0.71% | 35,597,129 |
| 2020-01-23 | 2020-01-21 | 1.880 | 19,306,266 | +141,994 | 0.71% | 36,295,780 |
| 2020-01-22 | 2020-01-20 | 1.960 | 19,164,272 | +330,000 | 0.71% | 37,561,973 |
| 2020-01-21 | 2020-01-17 | 1.880 | 18,834,272 | -400,000 | 0.69% | 35,408,431 |
| 2020-01-20 | 2020-01-16 | 1.750 | 19,234,272 | +12,000 | 0.71% | 33,659,976 |
| 2020-01-17 | 2020-01-15 | 1.750 | 19,222,272 | -90,000 | 0.71% | 33,638,976 |
| 2020-01-16 | 2020-01-14 | 1.700 | 19,312,272 | +20,000 | 0.71% | 32,830,862 |
| 2020-01-15 | 2020-01-13 | 1.700 | 19,292,272 | -336,020 | 0.71% | 32,796,862 |
| 2020-01-14 | 2020-01-10 | 1.700 | 19,628,292 | -90,000 | 0.72% | 33,368,096 |
| 2020-01-13 | 2020-01-09 | 1.640 | 19,718,292 | +120,800 | 0.73% | 32,337,999 |
| 2020-01-10 | 2020-01-08 | 1.620 | 19,597,492 | -462,000 | 0.72% | 31,747,937 |
| 2020-01-09 | 2020-01-07 | 1.550 | 20,059,492 | -10,000 | 0.74% | 31,092,213 |
| 2020-01-08 | 2020-01-06 | 1.500 | 20,069,492 | -20,000 | 0.74% | 30,104,238 |
| 2020-01-07 | 2020-01-03 | 1.500 | 20,089,492 | -130,000 | 0.74% | 30,134,238 |
| 2020-01-06 | 2020-01-02 | 1.500 | 20,219,492 | -60,000 | 0.75% | 30,329,238 |
| 2020-01-03 | 2019-12-31 | 1.500 | 20,279,492 | -40,000 | 0.75% | 30,419,238 |
| 2019-12-30 | 2019-12-24 | 1.500 | 20,319,492 | -20,000 | 0.75% | 30,479,238 |
| 2019-12-27 | 2019-12-20 | 1.500 | 20,339,492 | -10,000 | 0.75% | 30,509,238 |
| 2019-12-23 | 2019-12-19 | 1.500 | 20,349,492 | +36,000 | 0.75% | 30,524,238 |
| 2019-12-20 | 2019-12-18 | 1.500 | 20,313,492 | -88,000 | 0.75% | 30,470,238 |
| 2019-12-18 | 2019-12-16 | 1.520 | 20,401,492 | -60,000 | 0.75% | 31,010,268 |
| 2019-12-17 | 2019-12-13 | 1.470 | 20,461,492 | -2,000 | 0.75% | 30,078,393 |
| 2019-12-16 | 2019-12-12 | 1.470 | 20,463,492 | +290,000 | 0.75% | 30,081,333 |
| 2019-12-13 | 2019-12-11 | 1.520 | 20,173,492 | -392,000 | 0.74% | 30,663,708 |
| 2019-12-12 | 2019-12-10 | 1.450 | 20,565,492 | -576,000 | 0.76% | 29,819,963 |
| 2019-12-11 | 2019-12-09 | 1.470 | 21,141,492 | +246,000 | 0.78% | 31,077,993 |
| 2019-12-10 | 2019-12-06 | 1.490 | 20,895,492 | -158,000 | 0.77% | 31,134,283 |
| 2019-12-09 | 2019-12-05 | 1.320 | 21,053,492 | -296,000 | 0.78% | 27,790,609 |
| 2019-12-05 | 2019-12-03 | 1.220 | 21,349,492 | -6,000 | 0.79% | 26,046,380 |
| 2019-12-04 | 2019-12-02 | 1.220 | 21,355,492 | -372,000 | 0.79% | 26,053,700 |
| 2019-12-03 | 2019-11-29 | 1.150 | 21,727,492 | +10,000 | 0.80% | 24,986,616 |
| 2019-12-02 | 2019-11-28 | 1.140 | 21,717,492 | -126,000 | 0.80% | 24,757,941 |
| 2019-11-29 | 2019-11-27 | 1.100 | 21,843,492 | -129,232 | 0.81% | 24,027,841 |
| 2019-11-28 | 2019-11-26 | 1.070 | 21,972,724 | +2,000 | 0.81% | 23,510,815 |
| 2019-11-27 | 2019-11-25 | 1.050 | 21,970,724 | -100,000 | 0.81% | 23,069,260 |
| 2019-11-26 | 2019-11-22 | 0.970 | 22,070,724 | -371,200 | 0.81% | 21,408,602 |
| 2019-11-22 | 2019-11-20 | 0.890 | 22,441,924 | -400,000 | 0.83% | 19,973,312 |
| 2019-11-21 | 2019-11-19 | 0.880 | 22,841,924 | -1 | 0.84% | 20,100,893 |
| 2019-11-20 | 2019-11-18 | 0.870 | 22,841,925 | -20,000 | 0.84% | 19,872,475 |
| 2019-11-13 | 2019-11-11 | 0.860 | 22,861,925 | -30,000 | 0.84% | 19,661,256 |
| 2019-11-12 | 2019-11-08 | 0.870 | 22,891,925 | +10,000 | 0.84% | 19,915,975 |
| 2019-11-11 | 2019-11-07 | 0.860 | 22,881,925 | -40,000 | 0.84% | 19,678,456 |
| 2019-11-08 | 2019-11-06 | 0.850 | 22,921,925 | -220,000 | 0.85% | 19,483,636 |
| 2019-11-07 | 2019-11-05 | 0.840 | 23,141,925 | -16,000 | 0.85% | 19,439,217 |
| 2019-11-06 | 2019-11-04 | 0.830 | 23,157,925 | -130,000 | 0.85% | 19,221,078 |
| 2019-11-04 | 2019-10-31 | 0.840 | 23,287,925 | -60,000 | 0.86% | 19,561,857 |
| 2019-10-25 | 2019-10-23 | 0.800 | 23,347,925 | -26,000 | 0.86% | 18,678,340 |
| 2019-10-24 | 2019-10-22 | 0.820 | 23,373,925 | +130,000 | 0.86% | 19,166,618 |
| 2019-10-23 | 2019-10-21 | 0.820 | 23,243,925 | -720 | 0.86% | 19,060,018 |
| 2019-10-17 | 2019-10-15 | 0.880 | 23,244,645 | +50,000 | 0.86% | 20,455,288 |
| 2019-10-16 | 2019-10-14 | 0.890 | 23,194,645 | -10,000 | 0.86% | 20,643,234 |
| 2019-10-15 | 2019-10-11 | 0.880 | 23,204,645 | -10,000 | 0.86% | 20,420,088 |
| 2019-10-10 | 2019-10-08 | 0.800 | 23,214,645 | -130,000 | 0.86% | 18,571,716 |
| 2019-10-09 | 2019-10-04 | 0.820 | 23,344,645 | +6,000 | 0.86% | 19,142,609 |
| 2019-10-08 | 2019-10-03 | 0.840 | 23,338,645 | +58,940 | 0.86% | 19,604,462 |
| 2019-10-04 | 2019-10-02 | 0.900 | 23,279,705 | +112,000 | 0.86% | 20,951,734 |
| 2019-10-03 | 2019-09-30 | 1.162 | 23,167,705 | -260,000 | 0.85% | 26,931,486 |
| 2019-10-02 | 2019-09-27 | 1.140 | 23,427,705 | +2,827,170 | 0.86% | 26,699,731 |
| 2019-09-30 | 2019-09-26 | 1.151 | 20,600,535 | +22,446 | 0.87% | 23,712,482 |
| 2019-09-27 | 2019-09-25 | 1.162 | 20,578,089 | -52,647 | 0.87% | 23,921,166 |
| 2019-09-26 | 2019-09-24 | 1.140 | 20,630,736 | -42,118 | 0.87% | 23,512,124 |
| 2019-09-24 | 2019-09-20 | 1.162 | 20,672,854 | -29,833 | 0.87% | 24,031,327 |
| 2019-09-20 | 2019-09-18 | 1.151 | 20,702,687 | +75,461 | 0.87% | 23,830,065 |
| 2019-09-19 | 2019-09-17 | 1.140 | 20,627,226 | -759,347 | 0.87% | 23,508,123 |
| 2019-09-18 | 2019-09-16 | 1.140 | 21,386,573 | -816,029 | 0.90% | 24,373,525 |
| 2019-09-17 | 2019-09-13 | 1.151 | 22,202,602 | -35,098 | 0.93% | 25,556,559 |
| 2019-09-13 | 2019-09-11 | 1.128 | 22,237,700 | -133,373 | 0.93% | 25,090,089 |
| 2019-09-12 | 2019-09-10 | 1.105 | 22,371,073 | -840,598 | 0.94% | 24,730,659 |
| 2019-09-11 | 2019-09-09 | 1.094 | 23,211,671 | +8,775 | 0.98% | 25,395,384 |
| 2019-09-10 | 2019-09-06 | 1.083 | 23,202,896 | -61,422 | 0.98% | 25,121,348 |
| 2019-09-09 | 2019-09-05 | 1.071 | 23,264,318 | -122,843 | 0.98% | 24,922,713 |
| 2019-09-06 | 2019-09-04 | 1.060 | 23,387,161 | -8,774 | 0.98% | 24,787,778 |
| 2019-09-04 | 2019-09-02 | 0.957 | 23,395,935 | -26,324 | 0.98% | 22,397,360 |
| 2019-08-30 | 2019-08-28 | 0.923 | 23,422,259 | -35,098 | 0.98% | 21,621,755 |
| 2019-08-28 | 2019-08-26 | 0.923 | 23,457,357 | -119,333 | 0.99% | 21,654,155 |
| 2019-08-21 | 2019-08-19 | 0.935 | 23,576,690 | -8,775 | 0.99% | 22,033,010 |
| 2019-08-19 | 2019-08-15 | 0.923 | 23,585,465 | -68,441 | 0.99% | 21,772,415 |
| 2019-08-16 | 2019-08-14 | 0.935 | 23,653,906 | -8 | 0.99% | 22,105,170 |
| 2019-08-15 | 2019-08-13 | 0.946 | 23,653,914 | -35,098 | 0.99% | 22,374,753 |
| 2019-08-14 | 2019-08-12 | 0.957 | 23,689,012 | -7,019 | 1.00% | 22,677,928 |
| 2019-08-08 | 2019-08-06 | 0.923 | 23,696,031 | -535,246 | 1.00% | 21,874,481 |
| 2019-08-02 | 2019-07-31 | 0.992 | 24,231,277 | -35,098 | 1.02% | 24,025,514 |
| 2019-07-31 | 2019-07-29 | 1.026 | 24,266,375 | +43,873 | 1.02% | 24,889,980 |
| 2019-07-30 | 2019-07-26 | 1.037 | 24,222,502 | -8,775 | 1.02% | 25,121,035 |
| 2019-07-29 | 2019-07-25 | 1.060 | 24,231,277 | -43,872 | 1.02% | 25,682,446 |
| 2019-07-26 | 2019-07-24 | 1.048 | 24,275,149 | -114,082 | 1.02% | 25,452,290 |
| 2019-07-25 | 2019-07-23 | 1.060 | 24,389,231 | -193,039 | 1.03% | 25,849,860 |
| 2019-07-24 | 2019-07-22 | 1.014 | 24,582,270 | -52,647 | 1.03% | 24,933,838 |
| 2019-07-23 | 2019-07-19 | 1.014 | 24,634,917 | -122,843 | 1.04% | 24,987,238 |
| 2019-07-22 | 2019-07-18 | 1.014 | 24,757,760 | -26,324 | 1.04% | 25,111,837 |
| 2019-07-19 | 2019-07-17 | 1.003 | 24,784,084 | -17,551 | 1.04% | 24,856,082 |
| 2019-07-18 | 2019-07-16 | 0.992 | 24,801,635 | -324,657 | 1.04% | 24,591,029 |
| 2019-07-17 | 2019-07-15 | 0.980 | 25,126,292 | -105,294 | 1.06% | 24,626,574 |
| 2019-07-16 | 2019-07-12 | 1.003 | 25,231,586 | -175,491 | 1.06% | 25,304,884 |
| 2019-07-15 | 2019-07-11 | 0.969 | 25,407,077 | -24,568 | 1.07% | 24,612,219 |
| 2019-07-12 | 2019-07-10 | 0.969 | 25,431,645 | -17,549 | 1.07% | 24,636,018 |
| 2019-07-10 | 2019-07-08 | 0.992 | 25,449,194 | +61,421 | 1.07% | 25,233,089 |
| 2019-07-09 | 2019-07-05 | 1.003 | 25,387,773 | -47,382 | 1.07% | 25,461,525 |
| 2019-07-08 | 2019-07-04 | 1.003 | 25,435,155 | -105,294 | 1.07% | 25,509,045 |
| 2019-07-05 | 2019-07-03 | 0.980 | 25,540,449 | -175,490 | 1.07% | 25,032,494 |
| 2019-07-04 | 2019-07-02 | 0.969 | 25,715,939 | -307,108 | 1.08% | 24,911,418 |
| 2019-07-03 | 2019-06-28 | 0.935 | 26,023,047 | -5,265 | 1.09% | 24,319,192 |
| 2019-07-02 | 2019-06-27 | 0.935 | 26,028,312 | -26,323 | 1.09% | 24,324,112 |
| 2019-06-28 | 2019-06-26 | 0.935 | 26,054,635 | -133,373 | 1.10% | 24,348,711 |
| 2019-06-27 | 2019-06-25 | 0.935 | 26,188,008 | -429,951 | 1.10% | 24,473,352 |
| 2019-06-25 | 2019-06-21 | 0.912 | 26,617,959 | -105,294 | 1.12% | 24,268,441 |
| 2019-06-24 | 2019-06-20 | 0.912 | 26,723,253 | -631,765 | 1.12% | 24,364,441 |
| 2019-06-21 | 2019-06-19 | 0.866 | 27,355,018 | +60,298 | 1.15% | 23,693,419 |
| 2019-06-19 | 2019-06-17 | 0.798 | 27,294,720 | -421,177 | 1.15% | 21,774,782 |
| 2019-06-13 | 2019-06-11 | 0.855 | 27,715,897 | -37,204 | 1.13% | 23,690,124 |
| 2019-06-12 | 2019-06-10 | 0.866 | 27,753,101 | -214,098 | 1.13% | 24,038,217 |
| 2019-06-10 | 2019-06-05 | 0.855 | 27,967,199 | +198,304 | 1.14% | 23,904,924 |
| 2019-06-06 | 2019-06-04 | 0.878 | 27,768,895 | +87,745 | 1.13% | 24,368,369 |
| 2019-06-04 | 2019-05-31 | 0.923 | 27,681,150 | +43,873 | 1.13% | 25,553,258 |
| 2019-06-03 | 2019-05-30 | 0.935 | 27,637,277 | -307,108 | 1.12% | 25,827,730 |
| 2019-05-31 | 2019-05-29 | 0.912 | 27,944,385 | +14,039 | 1.14% | 25,477,786 |
| 2019-05-30 | 2019-05-28 | 0.935 | 27,930,346 | -73,706 | 1.14% | 26,101,610 |
| 2019-05-29 | 2019-05-27 | 0.923 | 28,004,052 | -1,825,098 | 1.14% | 25,851,338 |
| 2019-05-28 | 2019-05-24 | 0.912 | 29,829,150 | -1,000,294 | 1.21% | 27,196,186 |
| 2019-05-27 | 2019-05-23 | 0.889 | 30,829,444 | -43,872 | 1.25% | 27,405,481 |
| 2019-05-24 | 2019-05-22 | 0.900 | 30,873,316 | -798,481 | 1.26% | 27,796,333 |
| 2019-05-23 | 2019-05-21 | 0.866 | 31,671,797 | -129,862 | 1.29% | 27,432,377 |
| 2019-05-22 | 2019-05-20 | 0.878 | 31,801,659 | -438,726 | 1.29% | 27,907,288 |
| 2019-05-21 | 2019-05-17 | 0.843 | 32,240,385 | -43,872 | 1.31% | 27,189,992 |
| 2019-05-20 | 2019-05-16 | 0.855 | 32,284,257 | +210,588 | 1.31% | 27,594,924 |
| 2019-05-17 | 2019-05-15 | 0.866 | 32,073,669 | -328,167 | 1.30% | 27,780,456 |
| 2019-05-16 | 2019-05-14 | 0.843 | 32,401,836 | -296,578 | 1.32% | 27,326,152 |
| 2019-05-15 | 2019-05-10 | 0.809 | 32,698,414 | +429,951 | 1.33% | 26,458,314 |
| 2019-05-14 | 2019-05-09 | 0.741 | 32,268,463 | -175,491 | 1.31% | 23,903,901 |
| 2019-05-10 | 2019-05-08 | 0.718 | 32,443,954 | -377,303 | 1.32% | 23,294,396 |
| 2019-05-08 | 2019-05-06 | 0.684 | 32,821,257 | -17,550 | 1.34% | 22,443,139 |
| 2019-05-07 | 2019-05-03 | 0.684 | 32,838,807 | -70,196 | 1.34% | 22,455,140 |
| 2019-05-06 | 2019-05-02 | 0.684 | 32,909,003 | +26,324 | 1.34% | 22,503,139 |
| 2019-05-02 | 2019-04-29 | 0.661 | 32,882,679 | -8,775 | 1.34% | 21,735,635 |
| 2019-04-30 | 2019-04-26 | 0.672 | 32,891,454 | -50,892 | 1.34% | 22,116,287 |
| 2019-04-29 | 2019-04-25 | 0.672 | 32,942,346 | -17,549 | 1.34% | 22,150,507 |
| 2019-04-26 | 2019-04-24 | 0.672 | 32,959,895 | +61,422 | 1.34% | 22,162,307 |
| 2019-04-25 | 2019-04-23 | 0.684 | 32,898,473 | +8,774 | 1.34% | 22,495,939 |
| 2019-04-24 | 2019-04-18 | 0.695 | 32,889,699 | +138,638 | 1.34% | 22,864,772 |
| 2019-04-23 | 2019-04-17 | 0.695 | 32,751,061 | -219,363 | 1.33% | 22,768,391 |
| 2019-04-18 | 2019-04-16 | 0.718 | 32,970,424 | -207,079 | 1.34% | 23,672,396 |
| 2019-04-17 | 2019-04-15 | 0.741 | 33,177,503 | +387,455 | 1.35% | 24,577,301 |
| 2019-04-16 | 2019-04-12 | 0.729 | 32,790,048 | +895,000 | 1.33% | 23,916,585 |
| 2019-04-15 | 2019-04-11 | 0.684 | 31,895,048 | +359,754 | 1.30% | 21,809,798 |
| 2019-04-12 | 2019-04-10 | 0.661 | 31,535,294 | -324,656 | 1.28% | 20,845,006 |
| 2019-04-11 | 2019-04-09 | 0.661 | 31,859,950 | -8,775 | 1.30% | 21,059,605 |
| 2019-04-10 | 2019-04-08 | 0.672 | 31,868,725 | +26,324 | 1.30% | 21,428,602 |
| 2019-04-09 | 2019-04-04 | 0.672 | 31,842,401 | -26,324 | 1.30% | 21,410,902 |
| 2019-04-08 | 2019-04-03 | 0.684 | 31,868,725 | -238,666 | 1.30% | 21,791,799 |
| 2019-04-04 | 2019-04-02 | 0.684 | 32,107,391 | -228,138 | 1.31% | 21,954,998 |
| 2019-04-03 | 2019-04-01 | 0.684 | 32,335,529 | -851,127 | 1.32% | 22,110,999 |
| 2019-04-02 | 2019-03-29 | 0.661 | 33,186,656 | +193,039 | 1.35% | 21,936,565 |
| 2019-04-01 | 2019-03-28 | 0.650 | 32,993,617 | -8,774 | 1.34% | 21,432,949 |
| 2019-03-29 | 2019-03-27 | 0.672 | 33,002,391 | +105,294 | 1.34% | 22,190,881 |
| 2019-03-28 | 2019-03-26 | 0.695 | 32,897,097 | +175,490 | 1.34% | 22,869,915 |
| 2019-03-27 | 2019-03-25 | 0.684 | 32,721,607 | +394,853 | 1.33% | 22,374,998 |
| 2019-03-26 | 2019-03-22 | 0.672 | 32,326,754 | -702 | 1.32% | 21,736,582 |
| 2019-03-25 | 2019-03-21 | 0.672 | 32,327,456 | +17,560 | 1.32% | 21,737,054 |
| 2019-03-22 | 2019-03-20 | 0.684 | 32,309,896 | -193,039 | 1.31% | 22,093,471 |
| 2019-03-21 | 2019-03-19 | 0.684 | 32,502,935 | -59,667 | 1.32% | 22,225,471 |
| 2019-03-19 | 2019-03-15 | 0.672 | 32,562,602 | -121,088 | 1.32% | 21,895,166 |
| 2019-03-18 | 2019-03-14 | 0.650 | 32,683,690 | -263,235 | 1.33% | 21,231,617 |
| 2019-03-15 | 2019-03-13 | 0.627 | 32,946,925 | -8,775 | 1.34% | 20,651,648 |
| 2019-03-14 | 2019-03-12 | 0.638 | 32,955,700 | +43,873 | 1.34% | 21,032,733 |
| 2019-03-13 | 2019-03-11 | 0.638 | 32,911,827 | +25,955 | 1.34% | 21,004,732 |
| 2019-03-12 | 2019-03-08 | 0.627 | 32,885,872 | +421,176 | 1.34% | 20,613,379 |
| 2019-03-11 | 2019-03-07 | 0.638 | 32,464,696 | +184,265 | 1.32% | 20,719,368 |
| 2019-03-08 | 2019-03-06 | 0.638 | 32,280,431 | +340,451 | 1.31% | 20,601,768 |
| 2019-03-07 | 2019-03-05 | 0.672 | 31,939,980 | +438,726 | 1.30% | 21,476,514 |
| 2019-03-06 | 2019-03-04 | 0.684 | 31,501,254 | +87,745 | 1.28% | 21,540,522 |
| 2019-03-05 | 2019-03-01 | 0.695 | 31,413,509 | +26,323 | 1.28% | 21,838,531 |
| 2019-03-04 | 2019-02-28 | 0.718 | 31,387,186 | -2,281 | 1.28% | 22,535,649 |
| 2019-03-01 | 2019-02-27 | 0.707 | 31,389,467 | +182,510 | 1.28% | 22,179,552 |
| 2019-02-28 | 2019-02-26 | 0.718 | 31,206,957 | +165,768 | 1.27% | 22,406,246 |
| 2019-02-27 | 2019-02-25 | 0.707 | 31,041,189 | +93,506 | 1.26% | 21,933,461 |
| 2019-02-26 | 2019-02-22 | 0.695 | 30,947,683 | -114,069 | 1.26% | 21,514,691 |
| 2019-02-25 | 2019-02-21 | 0.627 | 31,061,752 | -87,745 | 1.26% | 19,469,992 |
| 2019-02-21 | 2019-02-19 | 0.615 | 31,149,497 | +254,461 | 1.27% | 19,169,992 |
| 2019-02-20 | 2019-02-18 | 0.604 | 30,895,036 | +70,196 | 1.26% | 18,661,292 |
| 2019-02-19 | 2019-02-15 | 0.615 | 30,824,840 | +175,490 | 1.25% | 18,970,192 |
| 2019-02-18 | 2019-02-14 | 0.638 | 30,649,350 | -473,823 | 1.25% | 19,560,792 |
| 2019-02-15 | 2019-02-13 | 0.672 | 31,123,173 | -87,745 | 1.27% | 20,927,291 |
| 2019-02-13 | 2019-02-11 | 0.672 | 31,210,918 | +87,745 | 1.27% | 20,986,291 |
| 2019-02-12 | 2019-02-08 | 0.672 | 31,123,173 | -272,010 | 1.27% | 20,927,291 |
| 2019-02-11 | 2019-02-04 | 0.661 | 31,395,183 | +70,196 | 1.28% | 20,752,391 |
| 2019-02-08 | 2019-01-31 | 0.684 | 31,324,987 | +8,775 | 1.27% | 21,419,991 |
| 2019-02-01 | 2019-01-30 | 0.684 | 31,316,212 | +71,951 | 1.27% | 21,413,991 |
| 2019-01-31 | 2019-01-29 | 0.672 | 31,244,261 | -377,304 | 1.27% | 21,008,711 |
| 2019-01-30 | 2019-01-28 | 0.661 | 31,621,565 | +43,872 | 1.29% | 20,902,031 |
| 2019-01-28 | 2019-01-24 | 0.695 | 31,577,693 | -25,520 | 1.28% | 21,952,671 |
| 2019-01-22 | 2019-01-18 | 0.695 | 31,603,213 | -78,970 | 1.29% | 21,970,412 |
| 2019-01-21 | 2019-01-17 | 0.672 | 31,682,183 | +10,529 | 1.29% | 21,303,171 |
| 2019-01-18 | 2019-01-16 | 0.695 | 31,671,654 | -131,617 | 1.29% | 22,017,992 |
| 2019-01-17 | 2019-01-15 | 0.684 | 31,803,271 | +87,745 | 1.29% | 21,747,041 |
| 2019-01-16 | 2019-01-14 | 0.707 | 31,715,526 | -96,520 | 1.29% | 22,409,943 |
| 2019-01-15 | 2019-01-11 | 0.718 | 31,812,046 | +87,745 | 1.29% | 22,840,694 |
| 2019-01-14 | 2019-01-10 | 0.695 | 31,724,301 | +342,206 | 1.29% | 22,054,592 |
| 2019-01-11 | 2019-01-09 | 0.593 | 31,382,095 | +140,392 | 1.28% | 18,597,836 |
| 2019-01-10 | 2019-01-08 | 0.570 | 31,241,703 | -87,745 | 1.27% | 17,802,535 |
| 2019-01-09 | 2019-01-07 | 0.604 | 31,329,448 | +52,647 | 1.27% | 18,923,687 |
| 2019-01-08 | 2019-01-04 | 0.718 | 31,276,801 | +70,196 | 1.27% | 22,456,394 |
| 2019-01-07 | 2019-01-03 | 0.752 | 31,206,605 | -7,019 | 1.27% | 23,472,946 |
| 2019-01-04 | 2019-01-02 | 1.144 | 31,213,624 | +175,490 | 1.27% | 35,700,495 |
| 2019-01-03 | 2018-12-31 | 1.213 | 31,038,134 | +4,731,339 | 1.26% | 37,664,399 |
| 2019-01-02 | 2018-12-27 | 1.297 | 26,306,795 | -164,896 | 1.31% | 34,124,561 |
| 2018-12-28 | 2018-12-24 | 1.325 | 26,471,691 | -1,125,599 | 1.32% | 35,076,922 |
| 2018-12-27 | 2018-12-20 | 1.325 | 27,597,290 | -78,863 | 1.37% | 36,568,423 |
| 2018-12-21 | 2018-12-19 | 1.311 | 27,676,153 | -881,838 | 1.38% | 36,286,891 |
| 2018-12-20 | 2018-12-18 | 1.311 | 28,557,991 | -516,198 | 1.42% | 37,443,091 |
| 2018-12-19 | 2018-12-17 | 1.297 | 29,074,189 | -31,546 | 1.45% | 37,714,360 |
| 2018-12-18 | 2018-12-14 | 1.325 | 29,105,735 | -1,359,321 | 1.45% | 38,567,222 |
| 2018-12-17 | 2018-12-13 | 1.283 | 30,465,056 | -80,298 | 1.52% | 39,093,630 |
| 2018-12-14 | 2018-12-12 | 1.227 | 30,545,354 | -308,318 | 1.52% | 37,492,467 |
| 2018-12-13 | 2018-12-11 | 1.269 | 30,853,672 | +78,863 | 1.54% | 39,161,962 |
| 2018-12-12 | 2018-12-10 | 1.241 | 30,774,809 | +50,186 | 1.53% | 38,203,360 |
| 2018-12-11 | 2018-12-07 | 1.241 | 30,724,623 | +430,165 | 1.53% | 38,141,060 |
| 2018-12-10 | 2018-12-06 | 1.297 | 30,294,458 | -1,492,672 | 1.51% | 39,297,265 |
| 2018-12-07 | 2018-12-05 | 1.116 | 31,787,130 | +64,524 | 1.58% | 35,469,698 |
| 2018-12-06 | 2018-12-04 | 1.200 | 31,722,606 | -17,206 | 1.58% | 38,052,526 |
| 2018-12-05 | 2018-12-03 | 1.269 | 31,739,812 | -131,917 | 1.58% | 40,286,722 |
| 2018-12-04 | 2018-11-30 | 1.200 | 31,871,729 | -570,772 | 1.59% | 38,231,405 |
| 2018-12-03 | 2018-11-29 | 1.088 | 32,442,501 | -100,372 | 1.62% | 35,295,970 |
| 2018-11-30 | 2018-11-28 | 1.046 | 32,542,873 | -636,644 | 1.62% | 34,043,432 |
| 2018-11-29 | 2018-11-27 | 1.032 | 33,179,517 | -616,570 | 1.65% | 34,246,640 |
| 2018-11-28 | 2018-11-26 | 0.990 | 33,796,087 | +14,339 | 1.68% | 33,468,863 |
| 2018-11-27 | 2018-11-23 | 1.018 | 33,781,748 | +35,847 | 1.68% | 34,397,047 |
| 2018-11-26 | 2018-11-22 | 0.976 | 33,745,901 | +207,913 | 1.68% | 32,948,470 |
| 2018-11-23 | 2018-11-21 | 1.018 | 33,537,988 | +223,686 | 1.67% | 34,148,848 |
| 2018-11-22 | 2018-11-20 | 0.990 | 33,314,302 | +193,574 | 1.66% | 32,991,742 |
| 2018-11-21 | 2018-11-19 | 0.976 | 33,120,728 | -473,181 | 1.65% | 32,338,070 |
| 2018-11-20 | 2018-11-16 | 0.948 | 33,593,909 | -595,062 | 1.67% | 31,862,925 |
| 2018-11-19 | 2018-11-15 | 0.935 | 34,188,971 | -372,810 | 1.70% | 31,950,453 |
| 2018-11-16 | 2018-11-14 | 0.935 | 34,561,781 | +74,562 | 1.72% | 32,298,853 |
| 2018-11-15 | 2018-11-13 | 0.948 | 34,487,219 | +164,897 | 1.72% | 32,710,206 |
| 2018-11-14 | 2018-11-12 | 0.921 | 34,322,322 | -487,520 | 1.71% | 31,596,340 |
| 2018-11-13 | 2018-11-09 | 0.935 | 34,809,842 | -196,442 | 1.73% | 32,530,672 |
| 2018-11-12 | 2018-11-08 | 0.907 | 35,006,284 | -552,045 | 1.74% | 31,737,708 |
| 2018-11-09 | 2018-11-07 | 0.823 | 35,558,329 | -21,509 | 1.77% | 29,262,373 |
| 2018-11-08 | 2018-11-06 | 0.851 | 35,579,838 | -35,847 | 1.77% | 30,272,618 |
| 2018-11-06 | 2018-11-02 | 0.823 | 35,615,685 | -86,153 | 1.77% | 29,309,574 |
| 2018-11-05 | 2018-11-01 | 0.837 | 35,701,838 | -595,062 | 1.78% | 29,878,446 |
| 2018-11-02 | 2018-10-31 | 0.865 | 36,296,900 | -57,355 | 1.81% | 31,388,995 |
| 2018-11-01 | 2018-10-30 | 0.809 | 36,354,255 | -802,975 | 1.81% | 29,410,298 |
| 2018-10-31 | 2018-10-29 | 0.795 | 37,157,230 | -10,037 | 1.85% | 29,541,624 |
| 2018-10-30 | 2018-10-26 | 0.795 | 37,167,267 | -322,624 | 1.85% | 29,549,604 |
| 2018-10-29 | 2018-10-25 | 0.795 | 37,489,891 | -71,687 | 1.87% | 29,806,104 |
| 2018-10-26 | 2018-10-24 | 0.795 | 37,561,578 | -28,678 | 1.87% | 29,863,099 |
| 2018-10-24 | 2018-10-22 | 0.795 | 37,590,256 | -207,913 | 1.87% | 29,885,899 |
| 2018-10-23 | 2018-10-19 | 0.795 | 37,798,169 | -443,111 | 1.88% | 30,051,199 |
| 2018-10-22 | 2018-10-18 | 0.767 | 38,241,280 | -136,219 | 1.90% | 29,336,702 |
| 2018-10-19 | 2018-10-16 | 0.739 | 38,377,499 | +153,426 | 1.91% | 28,370,613 |
| 2018-10-16 | 2018-10-12 | 0.753 | 38,224,073 | +286,776 | 1.90% | 28,790,348 |
| 2018-10-15 | 2018-10-11 | 0.711 | 37,937,297 | -107,541 | 1.89% | 26,986,884 |
| 2018-10-12 | 2018-10-10 | 0.739 | 38,044,838 | -215,082 | 1.89% | 28,124,693 |
| 2018-10-11 | 2018-10-09 | 0.795 | 38,259,920 | -74,562 | 1.91% | 30,418,311 |
| 2018-10-10 | 2018-10-08 | 0.781 | 38,334,482 | -329,794 | 1.91% | 29,942,897 |
| 2018-10-09 | 2018-10-05 | 0.781 | 38,664,276 | -71,697 | 1.95% | 30,200,497 |
| 2018-10-08 | 2018-10-04 | 0.809 | 38,735,973 | -28,677 | 1.96% | 31,337,089 |
| 2018-10-05 | 2018-10-03 | 0.781 | 38,764,650 | -729,847 | 1.96% | 30,278,899 |
| 2018-10-04 | 2018-10-02 | 0.753 | 39,494,497 | -807,276 | 2.03% | 29,747,230 |
| 2018-10-03 | 2018-09-28 | 0.739 | 40,301,773 | -917,685 | 2.07% | 29,793,135 |
| 2018-10-02 | 2018-09-27 | 0.711 | 41,219,458 | +143,388 | 2.12% | 29,321,666 |
| 2018-09-28 | 2018-09-26 | 0.725 | 41,076,070 | +245,194 | 2.11% | 29,792,601 |
| 2018-09-27 | 2018-09-24 | 0.690 | 40,830,876 | -186,405 | 2.10% | 28,190,974 |
| 2018-09-26 | 2018-09-21 | 0.683 | 41,017,281 | +86,033 | 2.11% | 28,033,617 |
| 2018-09-20 | 2018-09-18 | 0.663 | 40,931,248 | +129,050 | 2.11% | 27,118,445 |
| 2018-09-19 | 2018-09-17 | 0.663 | 40,802,198 | -35,848 | 2.10% | 27,032,945 |
| 2018-09-18 | 2018-09-14 | 0.663 | 40,838,046 | +121,881 | 2.10% | 27,056,695 |
| 2018-09-17 | 2018-09-13 | 0.676 | 40,716,165 | -27,244 | 2.09% | 27,543,859 |
| 2018-09-14 | 2018-09-12 | 0.649 | 40,743,409 | -272,438 | 2.10% | 26,425,700 |
| 2018-09-13 | 2018-09-11 | 0.663 | 41,015,847 | +638,078 | 2.11% | 27,174,495 |
| 2018-09-12 | 2018-09-10 | 0.683 | 40,377,769 | +164,897 | 2.08% | 27,596,537 |
| 2018-09-11 | 2018-09-07 | 0.670 | 40,212,872 | +566,383 | 2.07% | 26,922,942 |
| 2018-09-10 | 2018-09-06 | 0.711 | 39,646,489 | -200,743 | 2.04% | 28,202,726 |
| 2018-09-07 | 2018-09-05 | 0.739 | 39,847,232 | +557,780 | 2.05% | 29,457,115 |
| 2018-09-06 | 2018-09-04 | 0.725 | 39,289,452 | +35,848 | 2.02% | 28,496,761 |
| 2018-09-05 | 2018-09-03 | 0.697 | 39,253,604 | -301,116 | 2.02% | 27,375,731 |
| 2018-09-04 | 2018-08-31 | 0.670 | 39,554,720 | -579,289 | 2.04% | 26,482,302 |
| 2018-09-03 | 2018-08-30 | 0.739 | 40,134,009 | +71,694 | 2.06% | 29,669,116 |
| 2018-08-31 | 2018-08-29 | 0.725 | 40,062,315 | -315,454 | 2.06% | 29,057,321 |
| 2018-08-30 | 2018-08-28 | 0.767 | 40,377,769 | -157,727 | 2.08% | 30,975,705 |
| 2018-08-29 | 2018-08-27 | 0.767 | 40,535,496 | -207,913 | 2.09% | 31,096,705 |
| 2018-08-28 | 2018-08-24 | 0.697 | 40,743,409 | -93,203 | 2.10% | 28,414,731 |
| 2018-08-27 | 2018-08-23 | 0.697 | 40,836,612 | +20,075 | 2.10% | 28,479,732 |
| 2018-08-24 | 2018-08-22 | 0.711 | 40,816,537 | -87,467 | 2.10% | 29,035,046 |
| 2018-08-23 | 2018-08-21 | 0.676 | 40,904,004 | -182,103 | 2.10% | 27,670,929 |
| 2018-08-22 | 2018-08-20 | 0.663 | 41,086,107 | -616,570 | 2.11% | 27,221,045 |
| 2018-08-21 | 2018-08-17 | 0.656 | 41,702,677 | -136,219 | 2.15% | 27,338,707 |
| 2018-08-20 | 2018-08-16 | 0.642 | 41,838,896 | +80,563 | 2.15% | 26,844,433 |
| 2018-08-17 | 2018-08-15 | 0.614 | 41,758,333 | -213,648 | 2.15% | 25,627,841 |
| 2018-08-16 | 2018-08-14 | 0.565 | 41,971,981 | -652,417 | 2.16% | 23,709,952 |
| 2018-08-15 | 2018-08-13 | 0.586 | 42,624,398 | +422,995 | 2.19% | 24,970,299 |
| 2018-08-14 | 2018-08-10 | 0.544 | 42,201,403 | +255,232 | 2.17% | 22,956,606 |
| 2018-08-13 | 2018-08-09 | 0.516 | 41,946,171 | -2,437,602 | 2.16% | 21,647,624 |
| 2018-08-10 | 2018-08-08 | 0.495 | 44,383,773 | -239,458 | 2.28% | 21,977,018 |
| 2018-08-09 | 2018-08-07 | 0.474 | 44,623,231 | -412,959 | 2.30% | 21,161,971 |
| 2018-08-08 | 2018-08-06 | 0.418 | 45,036,190 | -372,810 | 2.32% | 18,845,128 |
| 2018-08-06 | 2018-08-02 | 0.370 | 45,409,000 | +8,816,714 | 2.34% | 16,784,330 |
| 2018-08-02 | 2018-07-31 | 0.377 | 36,592,286 | +129,050 | 5.65% | 13,780,643 |
| 2018-08-01 | 2018-07-30 | 0.384 | 36,463,236 | -430,165 | 5.63% | 13,986,340 |
| 2018-07-31 | 2018-07-27 | 0.377 | 36,893,401 | -1,434 | 5.69% | 13,894,043 |
| 2018-07-30 | 2018-07-26 | 0.377 | 36,894,835 | -1,434 | 5.69% | 13,894,583 |
| 2018-07-27 | 2018-07-25 | 0.370 | 36,896,269 | -100,372 | 5.69% | 13,637,806 |
| 2018-07-26 | 2018-07-24 | 0.363 | 36,996,641 | +281,744 | 5.71% | 13,416,889 |
| 2018-07-25 | 2018-07-23 | 0.356 | 36,714,897 | +1,088,318 | 5.67% | 13,058,662 |
| 2018-07-24 | 2018-07-20 | 0.349 | 35,626,579 | -48,752 | 5.50% | 12,423,110 |
| 2018-07-23 | 2018-07-19 | 0.349 | 35,675,331 | +54,487 | 5.51% | 12,440,110 |
| 2018-07-20 | 2018-07-18 | 0.349 | 35,620,844 | +1,175,784 | 5.50% | 12,421,110 |
| 2018-07-19 | 2018-07-17 | 0.356 | 34,445,060 | -7,169 | 5.32% | 12,251,332 |
| 2018-07-18 | 2018-07-16 | 0.377 | 34,452,229 | -57,355 | 5.32% | 12,974,699 |
| 2018-07-17 | 2018-07-13 | 0.384 | 34,509,584 | -21,509 | 5.33% | 13,236,971 |
| 2018-07-16 | 2018-07-12 | 0.363 | 34,531,093 | +193,575 | 5.33% | 12,522,754 |
| 2018-07-11 | 2018-07-09 | 0.363 | 34,337,518 | -1,434 | 5.30% | 12,452,554 |
| 2018-07-10 | 2018-07-06 | 0.363 | 34,338,952 | +293,946 | 5.30% | 12,453,074 |
| 2018-07-09 | 2018-07-05 | 0.363 | 34,045,006 | +57,355 | 5.25% | 12,346,474 |
| 2018-07-06 | 2018-07-04 | 0.363 | 33,987,651 | +86,033 | 5.25% | 12,325,674 |
| 2018-07-05 | 2018-07-03 | 0.363 | 33,901,618 | +93,203 | 5.23% | 12,294,474 |
| 2018-07-04 | 2018-06-29 | 0.421 | 33,808,415 | -20,075 | 5.22% | 14,219,480 |
| 2018-07-03 | 2018-06-28 | 0.413 | 33,828,490 | +2,436,293 | 5.22% | 13,973,853 |
| 2018-06-28 | 2018-06-26 | 0.406 | 31,392,197 | -219,692 | 5.22% | 12,731,698 |
| 2018-06-27 | 2018-06-25 | 0.406 | 31,611,889 | -7,988 | 5.25% | 12,820,799 |
| 2018-06-25 | 2018-06-21 | 0.436 | 31,619,877 | -2,663 | 5.26% | 13,773,967 |
| 2018-06-22 | 2018-06-20 | 0.451 | 31,622,540 | -66,573 | 5.26% | 14,250,132 |
| 2018-06-21 | 2018-06-19 | 0.458 | 31,689,113 | -195,725 | 5.27% | 14,518,134 |
| 2018-06-20 | 2018-06-15 | 0.473 | 31,884,838 | -39,944 | 5.30% | 15,086,748 |
| 2018-06-15 | 2018-06-13 | 0.473 | 31,924,782 | +139,803 | 5.31% | 15,105,648 |
| 2018-06-14 | 2018-06-12 | 0.488 | 31,784,979 | +226,349 | 5.28% | 15,516,943 |
| 2018-06-13 | 2018-06-11 | 0.473 | 31,558,630 | -5,326 | 5.25% | 14,932,398 |
| 2018-06-12 | 2018-06-08 | 0.496 | 31,563,956 | -131,815 | 5.25% | 15,646,105 |
| 2018-06-11 | 2018-06-07 | 0.488 | 31,695,771 | -10,651 | 5.27% | 15,473,393 |
| 2018-06-06 | 2018-06-04 | 0.488 | 31,706,422 | +6,657 | 5.27% | 15,478,592 |
| 2018-06-04 | 2018-05-31 | 0.488 | 31,699,765 | +19,972 | 5.27% | 15,475,343 |
| 2018-06-01 | 2018-05-30 | 0.488 | 31,679,793 | +66,573 | 5.27% | 15,465,593 |
| 2018-05-31 | 2018-05-29 | 0.481 | 31,613,220 | -2,663 | 5.25% | 15,195,660 |
| 2018-05-29 | 2018-05-25 | 0.511 | 31,615,883 | -15,977 | 5.26% | 16,146,749 |
| 2018-05-28 | 2018-05-24 | 0.511 | 31,631,860 | +93,202 | 5.26% | 16,154,909 |
| 2018-05-25 | 2018-05-23 | 0.541 | 31,538,658 | -39,944 | 5.24% | 17,054,798 |
| 2018-05-24 | 2018-05-21 | 0.541 | 31,578,602 | +173,090 | 5.25% | 17,076,398 |
| 2018-05-23 | 2018-05-18 | 0.503 | 31,405,512 | -93,202 | 5.22% | 15,803,437 |
| 2018-05-18 | 2018-05-16 | 0.503 | 31,498,714 | -99,860 | 5.24% | 15,850,337 |
| 2018-05-16 | 2018-05-14 | 0.503 | 31,598,574 | -1,065 | 5.25% | 15,900,587 |
| 2018-05-14 | 2018-05-10 | 0.511 | 31,599,639 | -35,950 | 5.25% | 16,138,453 |
| 2018-05-11 | 2018-05-09 | 0.503 | 31,635,589 | +111,843 | 5.26% | 15,919,213 |
| 2018-05-04 | 2018-05-02 | 0.496 | 31,523,746 | -31,955 | 5.24% | 15,626,173 |
| 2018-05-03 | 2018-04-30 | 0.496 | 31,555,701 | +61,248 | 5.25% | 15,642,013 |
| 2018-04-30 | 2018-04-26 | 0.488 | 31,494,453 | +332,865 | 5.23% | 15,375,112 |
| 2018-04-27 | 2018-04-25 | 0.488 | 31,161,588 | -155,781 | 5.18% | 15,212,613 |
| 2018-04-26 | 2018-04-24 | 0.488 | 31,317,369 | -229,012 | 5.21% | 15,288,663 |
| 2018-04-25 | 2018-04-23 | 0.488 | 31,546,381 | -117,168 | 5.24% | 15,400,463 |
| 2018-04-24 | 2018-04-20 | 0.503 | 31,663,549 | +1,730,968 | 5.26% | 15,933,283 |
| 2018-04-16 | 2018-04-12 | 0.601 | 29,932,581 | -113,174 | 4.98% | 17,984,776 |
| 2018-04-13 | 2018-04-11 | 0.571 | 30,045,755 | +531,254 | 4.99% | 17,150,137 |
| 2018-04-12 | 2018-04-10 | 0.541 | 29,514,501 | +399,439 | 4.91% | 15,960,218 |
| 2018-04-11 | 2018-04-09 | 0.601 | 29,115,062 | -13,315 | 4.84% | 17,493,575 |
| 2018-04-10 | 2018-04-06 | 0.646 | 29,128,377 | +113,174 | 4.84% | 18,814,194 |
| 2018-04-09 | 2018-04-04 | 0.698 | 29,015,203 | -1,331 | 4.82% | 20,266,532 |
| 2018-04-06 | 2018-04-03 | 0.691 | 29,016,534 | -26,629 | 4.82% | 20,049,532 |
| 2018-04-04 | 2018-03-29 | 0.706 | 29,043,163 | +13,314 | 4.83% | 20,504,191 |
| 2018-04-03 | 2018-03-28 | 0.714 | 29,029,849 | -259,635 | 4.83% | 20,712,821 |
| 2018-03-29 | 2018-03-27 | 0.781 | 29,289,484 | -166,433 | 4.87% | 22,877,888 |
| 2018-03-28 | 2018-03-26 | 0.871 | 29,455,917 | -33,287 | 4.90% | 25,662,645 |
| 2018-03-27 | 2018-03-23 | 0.856 | 29,489,204 | +46,602 | 4.90% | 25,248,686 |
| 2018-03-26 | 2018-03-22 | 0.886 | 29,442,602 | +219,691 | 4.89% | 26,093,304 |
| 2018-03-23 | 2018-03-21 | 0.886 | 29,222,911 | +63,910 | 4.86% | 25,898,604 |
| 2018-03-22 | 2018-03-20 | 0.931 | 29,159,001 | -62,578 | 4.85% | 27,155,962 |
| 2018-03-21 | 2018-03-19 | 0.856 | 29,221,579 | -199,720 | 4.86% | 25,019,545 |
| 2018-03-20 | 2018-03-16 | 0.826 | 29,421,299 | +5,590 | 4.89% | 24,306,667 |
| 2018-03-19 | 2018-03-15 | 0.826 | 29,415,709 | -61,247 | 4.89% | 24,302,048 |
| 2018-03-16 | 2018-03-14 | 0.841 | 29,476,956 | +19,972 | 4.90% | 24,795,423 |
| 2018-03-15 | 2018-03-13 | 0.796 | 29,456,984 | +559,212 | 4.90% | 23,451,197 |
| 2018-03-14 | 2018-03-12 | 0.766 | 28,897,772 | +119,831 | 4.80% | 22,137,848 |
| 2018-03-12 | 2018-03-08 | 0.781 | 28,777,941 | -38,612 | 4.78% | 22,478,324 |
| 2018-03-08 | 2018-03-06 | 0.766 | 28,816,553 | -26,629 | 4.79% | 22,075,628 |
| 2018-03-07 | 2018-03-05 | 0.744 | 28,843,182 | -39,944 | 4.79% | 21,446,145 |
| 2018-03-06 | 2018-03-02 | 0.766 | 28,883,126 | +6,657 | 4.80% | 22,126,628 |
| 2018-03-05 | 2018-03-01 | 0.781 | 28,876,469 | -199,719 | 4.80% | 22,555,284 |
| 2018-03-02 | 2018-02-28 | 0.766 | 29,076,188 | -66,574 | 4.83% | 22,274,528 |
| 2018-03-01 | 2018-02-27 | 0.766 | 29,142,762 | -47,932 | 4.84% | 22,325,529 |
| 2018-02-27 | 2018-02-23 | 0.766 | 29,190,694 | +13,314 | 4.85% | 22,362,248 |
| 2018-02-26 | 2018-02-22 | 0.766 | 29,177,380 | -13,314 | 4.85% | 22,352,049 |
| 2018-02-22 | 2018-02-20 | 0.751 | 29,190,694 | +266,292 | 4.85% | 21,923,773 |
| 2018-02-21 | 2018-02-15 | 0.766 | 28,924,402 | -39,943 | 4.81% | 22,158,249 |
| 2018-02-20 | 2018-02-13 | 0.729 | 28,964,345 | -13,315 | 4.81% | 21,101,159 |
| 2018-02-14 | 2018-02-12 | 0.721 | 28,977,660 | -73,231 | 4.82% | 20,893,222 |
| 2018-02-13 | 2018-02-09 | 0.698 | 29,050,891 | +59,916 | 4.83% | 20,291,459 |
| 2018-02-12 | 2018-02-08 | 0.744 | 28,990,975 | -18,640 | 4.82% | 21,556,035 |
| 2018-02-09 | 2018-02-07 | 0.736 | 29,009,615 | +26,629 | 4.82% | 21,352,017 |
| 2018-02-08 | 2018-02-06 | 0.729 | 28,982,986 | +23,966 | 4.82% | 21,114,740 |
| 2018-02-07 | 2018-02-05 | 0.781 | 28,959,020 | +153,119 | 4.81% | 22,619,764 |
| 2018-02-06 | 2018-02-02 | 0.781 | 28,805,901 | +206,376 | 4.79% | 22,500,164 |
| 2018-02-05 | 2018-02-01 | 0.781 | 28,599,525 | -59,915 | 4.75% | 22,338,964 |
| 2018-02-02 | 2018-01-31 | 0.841 | 28,659,440 | +246,320 | 4.76% | 24,107,745 |
| 2018-02-01 | 2018-01-30 | 0.871 | 28,413,120 | +266,293 | 4.72% | 24,754,137 |
| 2018-01-31 | 2018-01-29 | 0.931 | 28,146,827 | +173,090 | 4.68% | 26,213,318 |
| 2018-01-30 | 2018-01-26 | 0.961 | 27,973,737 | +476,664 | 4.65% | 26,892,510 |
| 2018-01-29 | 2018-01-25 | 0.916 | 27,497,073 | +174,155 | 4.57% | 25,195,163 |
| 2018-01-26 | 2018-01-24 | 0.946 | 27,322,918 | -161,107 | 4.54% | 25,856,426 |
| 2018-01-25 | 2018-01-23 | 0.976 | 27,484,025 | -246,320 | 4.57% | 26,834,565 |
| 2018-01-24 | 2018-01-22 | 0.976 | 27,730,345 | -135,810 | 4.61% | 27,075,064 |
| 2018-01-22 | 2018-01-18 | 0.946 | 27,866,155 | +501,962 | 4.63% | 26,370,506 |
| 2018-01-19 | 2018-01-17 | 0.961 | 27,364,193 | +2,351,364 | 4.55% | 26,306,525 |
| 2018-01-18 | 2018-01-16 | 0.961 | 25,012,829 | -734,968 | 4.16% | 24,046,045 |
| 2018-01-17 | 2018-01-15 | 0.841 | 25,747,797 | +462,018 | 4.28% | 21,658,530 |
| 2018-01-16 | 2018-01-12 | 0.751 | 25,285,779 | -10,652 | 4.20% | 18,990,973 |
| 2018-01-15 | 2018-01-11 | 0.751 | 25,296,431 | -246,321 | 4.20% | 18,998,973 |
| 2018-01-12 | 2018-01-10 | 0.744 | 25,542,752 | -53,258 | 4.25% | 18,992,134 |
| 2018-01-11 | 2018-01-09 | 0.736 | 25,596,010 | -26,635 | 4.25% | 18,839,493 |
| 2018-01-09 | 2018-01-05 | 0.744 | 25,622,645 | +820,181 | 4.26% | 19,051,537 |
| 2018-01-08 | 2018-01-04 | 0.744 | 24,802,464 | +159,773 | 4.12% | 18,441,698 |
| 2018-01-05 | 2018-01-03 | 0.744 | 24,642,691 | -3,994 | 4.10% | 18,322,900 |
| 2018-01-04 | 2018-01-02 | 0.729 | 24,646,685 | -2,663 | 4.10% | 17,955,650 |
| 2018-01-03 | 2017-12-29 | 0.744 | 24,649,348 | +153,118 | 4.10% | 18,327,849 |
| 2018-01-02 | 2017-12-28 | 0.736 | 24,496,230 | -21,303 | 4.07% | 18,030,020 |
| 2017-12-29 | 2017-12-27 | 0.729 | 24,517,533 | -650 | 4.08% | 17,861,560 |
| 2017-12-28 | 2017-12-22 | 0.744 | 24,518,183 | +139,804 | 4.08% | 18,230,322 |
| 2017-12-27 | 2017-12-21 | 0.714 | 24,378,379 | -53,259 | 4.05% | 17,393,994 |
| 2017-12-21 | 2017-12-19 | 0.744 | 24,431,638 | +173,889 | 4.06% | 18,165,973 |
| 2017-12-20 | 2017-12-18 | 0.751 | 24,257,749 | +6,658 | 4.03% | 18,218,867 |
| 2017-12-19 | 2017-12-15 | 0.781 | 24,251,091 | -14,646 | 4.03% | 18,942,421 |
| 2017-12-18 | 2017-12-14 | 0.781 | 24,265,737 | -9,321 | 4.03% | 18,953,861 |
| 2017-12-15 | 2017-12-13 | 0.796 | 24,275,058 | +59,916 | 4.03% | 19,325,779 |
| 2017-12-13 | 2017-12-11 | 0.826 | 24,215,142 | +199,720 | 4.02% | 20,005,554 |
| 2017-12-12 | 2017-12-08 | 0.796 | 24,015,422 | -13,315 | 3.99% | 19,119,079 |
| 2017-12-11 | 2017-12-07 | 0.781 | 24,028,737 | +66,573 | 3.99% | 18,768,742 |
| 2017-12-08 | 2017-12-06 | 0.781 | 23,962,164 | -306,236 | 3.98% | 18,716,742 |
| 2017-12-06 | 2017-12-04 | 0.841 | 24,268,400 | -5,326 | 4.03% | 20,414,091 |
| 2017-12-04 | 2017-11-30 | 0.856 | 24,273,726 | -31,955 | 4.03% | 20,783,188 |
| 2017-12-01 | 2017-11-29 | 0.856 | 24,305,681 | +26,629 | 4.04% | 20,810,548 |
| 2017-11-30 | 2017-11-28 | 0.856 | 24,279,052 | -13,315 | 4.04% | 20,787,748 |
| 2017-11-29 | 2017-11-27 | 0.886 | 24,292,367 | -6,657 | 4.04% | 21,528,943 |
| 2017-11-28 | 2017-11-24 | 0.901 | 24,299,024 | +39,944 | 4.04% | 21,899,840 |
| 2017-11-24 | 2017-11-22 | 0.901 | 24,259,080 | -27,961 | 4.03% | 21,863,840 |
| 2017-11-23 | 2017-11-21 | 0.901 | 24,287,041 | +22,635 | 4.04% | 21,889,041 |
| 2017-11-22 | 2017-11-20 | 0.901 | 24,264,406 | +129,152 | 4.03% | 21,868,640 |
| 2017-11-21 | 2017-11-17 | 0.916 | 24,135,254 | +61,247 | 4.01% | 22,114,778 |
| 2017-11-17 | 2017-11-15 | 0.916 | 24,074,007 | -7,989 | 4.00% | 22,058,658 |
| 2017-11-16 | 2017-11-14 | 0.916 | 24,081,996 | +79,888 | 4.00% | 22,065,978 |
| 2017-11-15 | 2017-11-13 | 0.976 | 24,002,108 | +19,972 | 3.99% | 23,434,927 |
| 2017-11-14 | 2017-11-10 | 0.991 | 23,982,136 | +113,175 | 3.99% | 23,775,665 |
| 2017-11-13 | 2017-11-09 | 0.991 | 23,868,961 | +66,573 | 3.97% | 23,663,464 |
| 2017-11-10 | 2017-11-08 | 0.991 | 23,802,388 | -609,810 | 3.96% | 23,597,464 |
| 2017-11-09 | 2017-11-07 | 0.916 | 24,412,198 | -1,334 | 4.06% | 22,368,537 |
| 2017-11-08 | 2017-11-06 | 0.946 | 24,413,532 | +466,012 | 4.06% | 23,103,194 |
| 2017-11-07 | 2017-11-03 | 0.916 | 23,947,520 | +13,314 | 3.98% | 21,942,760 |
| 2017-11-06 | 2017-11-02 | 0.886 | 23,934,206 | -13,314 | 3.98% | 21,211,526 |
| 2017-11-03 | 2017-11-01 | 0.961 | 23,947,520 | +66,573 | 3.98% | 23,021,912 |
| 2017-11-02 | 2017-10-31 | 0.946 | 23,880,947 | -33,287 | 3.97% | 22,599,195 |
| 2017-11-01 | 2017-10-30 | 0.976 | 23,914,234 | -13,314 | 3.97% | 23,349,130 |
| 2017-10-31 | 2017-10-27 | 1.021 | 23,927,548 | -86,546 | 3.98% | 24,440,381 |
| 2017-10-30 | 2017-10-26 | 1.051 | 24,014,094 | -13,314 | 3.99% | 25,250,217 |
| 2017-10-27 | 2017-10-25 | 1.051 | 24,027,408 | +265,600 | 3.99% | 25,264,216 |
| 2017-10-26 | 2017-10-24 | 1.082 | 23,761,808 | +53,259 | 3.95% | 25,698,800 |
| 2017-10-25 | 2017-10-23 | 1.082 | 23,708,549 | -271,619 | 3.94% | 25,641,200 |
| 2017-10-24 | 2017-10-20 | 1.112 | 23,980,168 | -146,461 | 3.99% | 26,655,376 |
| 2017-10-23 | 2017-10-19 | 1.127 | 24,126,629 | +26,629 | 4.01% | 27,180,584 |
| 2017-10-20 | 2017-10-18 | 1.112 | 24,100,000 | -244,989 | 4.01% | 26,788,576 |
| 2017-10-19 | 2017-10-17 | 1.202 | 24,344,989 | -629,782 | 4.05% | 29,255,023 |
| 2017-10-12 | 2017-10-10 | 1.157 | 24,974,771 | -898,833 | 4.15% | 28,886,379 |
| 2017-10-11 | 2017-10-09 | 0.901 | 25,873,604 | -971,303 | 4.30% | 23,318,953 |
| 2017-10-10 | 2017-10-06 | 0.916 | 26,844,907 | -306,236 | 4.46% | 24,597,593 |
| 2017-10-09 | 2017-10-04 | 0.931 | 27,151,143 | -130,483 | 4.51% | 25,286,032 |
| 2017-10-06 | 2017-10-03 | 0.931 | 27,281,626 | -801,541 | 4.53% | 25,407,551 |
| 2017-10-04 | 2017-09-29 | 0.856 | 28,083,167 | -69,316 | 4.67% | 24,044,835 |
| 2017-10-03 | 2017-09-28 | 0.811 | 28,152,483 | +13,314 | 4.68% | 22,835,543 |
| 2017-09-29 | 2017-09-27 | 0.796 | 28,139,169 | -13,314 | 4.68% | 22,402,063 |
| 2017-09-28 | 2017-09-26 | 0.781 | 28,152,483 | -2,663 | 4.68% | 21,989,782 |
| 2017-09-27 | 2017-09-25 | 0.781 | 28,155,146 | -26,649 | 4.68% | 21,991,862 |
| 2017-09-26 | 2017-09-22 | 0.796 | 28,181,795 | -27,961 | 4.68% | 22,435,998 |
| 2017-09-25 | 2017-09-21 | 0.796 | 28,209,756 | -4 | 4.69% | 22,458,258 |
| 2017-09-22 | 2017-09-20 | 0.811 | 28,209,760 | +6,657 | 4.69% | 22,882,002 |
| 2017-09-21 | 2017-09-19 | 0.796 | 28,203,103 | +3,995 | 4.69% | 22,452,962 |
| 2017-09-19 | 2017-09-15 | 0.811 | 28,199,108 | -139,804 | 4.69% | 22,873,362 |
| 2017-09-15 | 2017-09-13 | 0.826 | 28,338,912 | -102,523 | 4.71% | 23,412,443 |
| 2017-09-14 | 2017-09-12 | 0.796 | 28,441,435 | -23,966 | 4.73% | 22,642,702 |
| 2017-09-13 | 2017-09-11 | 0.796 | 28,465,401 | +35,950 | 4.73% | 22,661,781 |
| 2017-09-11 | 2017-09-07 | 0.826 | 28,429,451 | -38,613 | 4.73% | 23,487,243 |
| 2017-09-08 | 2017-09-06 | 0.841 | 28,468,064 | -59,916 | 4.73% | 23,946,764 |
| 2017-09-07 | 2017-09-05 | 0.871 | 28,527,980 | +6,658 | 4.74% | 24,854,205 |
| 2017-09-06 | 2017-09-04 | 0.856 | 28,521,322 | -11,984 | 4.74% | 24,419,984 |
| 2017-09-05 | 2017-09-01 | 0.871 | 28,533,306 | -221,022 | 4.74% | 24,858,846 |
| 2017-09-04 | 2017-08-31 | 0.826 | 28,754,328 | -5,326 | 4.78% | 23,755,643 |
| 2017-09-01 | 2017-08-30 | 0.856 | 28,759,654 | +197,056 | 4.78% | 24,624,044 |
| 2017-08-31 | 2017-08-29 | 0.841 | 28,562,598 | -5,326 | 4.75% | 24,026,284 |
| 2017-08-30 | 2017-08-28 | 0.871 | 28,567,924 | -248,983 | 4.75% | 24,889,006 |
| 2017-08-29 | 2017-08-25 | 0.826 | 28,816,907 | -26,629 | 4.79% | 23,807,343 |
| 2017-08-28 | 2017-08-24 | 0.841 | 28,843,536 | -177,964 | 4.79% | 24,262,603 |
| 2017-08-25 | 2017-08-22 | 0.826 | 29,021,500 | +1,288,856 | 4.82% | 23,976,369 |
| 2017-08-22 | 2017-08-18 | 0.796 | 27,732,644 | +5,326 | 4.61% | 22,078,421 |
| 2017-08-21 | 2017-08-17 | 0.796 | 27,727,318 | -13,314 | 4.61% | 22,074,181 |
| 2017-08-18 | 2017-08-16 | 0.826 | 27,740,632 | -153,119 | 4.61% | 22,918,169 |
| 2017-08-17 | 2017-08-15 | 0.766 | 27,893,751 | -66,573 | 4.64% | 21,368,693 |
| 2017-08-16 | 2017-08-14 | 0.766 | 27,960,324 | -229,011 | 4.65% | 21,419,693 |
| 2017-08-15 | 2017-08-11 | 0.766 | 28,189,335 | +41,142 | 4.69% | 21,595,133 |
| 2017-08-14 | 2017-08-10 | 0.766 | 28,148,193 | +6,657 | 4.68% | 21,563,615 |
| 2017-08-11 | 2017-08-09 | 0.796 | 28,141,536 | +66,573 | 4.68% | 22,403,947 |
| 2017-08-10 | 2017-08-08 | 0.826 | 28,074,963 | -54,590 | 4.67% | 23,194,379 |
| 2017-08-08 | 2017-08-04 | 0.841 | 28,129,553 | +56,257 | 4.68% | 23,662,015 |
| 2017-08-07 | 2017-08-03 | 0.856 | 28,073,296 | -266,292 | 4.67% | 24,036,384 |
| 2017-08-04 | 2017-08-02 | 0.826 | 28,339,588 | -51,501 | 4.71% | 23,413,001 |
| 2017-08-03 | 2017-08-01 | 0.766 | 28,391,089 | -54,058 | 4.72% | 21,749,691 |
| 2017-08-02 | 2017-07-31 | 0.781 | 28,445,147 | -14,646 | 4.73% | 22,218,380 |
| 2017-08-01 | 2017-07-28 | 0.796 | 28,459,793 | -41,275 | 4.73% | 22,657,317 |
| 2017-07-28 | 2017-07-26 | 0.811 | 28,501,068 | +34,618 | 4.74% | 23,118,293 |
| 2017-07-27 | 2017-07-25 | 0.796 | 28,466,450 | -39,944 | 4.73% | 22,662,616 |
| 2017-07-26 | 2017-07-24 | 0.781 | 28,506,394 | +39,678 | 4.74% | 22,266,220 |
| 2017-07-25 | 2017-07-21 | 0.841 | 28,466,716 | -34,618 | 4.73% | 23,945,630 |
| 2017-07-24 | 2017-07-20 | 0.811 | 28,501,334 | -67,905 | 4.74% | 23,118,509 |
| 2017-07-21 | 2017-07-19 | 0.841 | 28,569,239 | -227,680 | 4.75% | 24,031,870 |
| 2017-07-20 | 2017-07-18 | 0.766 | 28,796,919 | -171,147 | 4.79% | 22,060,587 |
| 2017-07-19 | 2017-07-17 | 0.744 | 28,968,066 | -17,309 | 4.81% | 21,539,002 |
| 2017-07-18 | 2017-07-14 | 0.744 | 28,985,375 | -346,180 | 4.82% | 21,551,872 |
| 2017-07-17 | 2017-07-13 | 0.744 | 29,331,555 | +266,293 | 4.88% | 21,809,271 |
| 2017-07-14 | 2017-07-12 | 0.736 | 29,065,262 | -18,641 | 4.83% | 21,392,975 |
| 2017-07-13 | 2017-07-11 | 0.766 | 29,083,903 | -170,427 | 4.83% | 22,280,438 |
| 2017-07-11 | 2017-07-07 | 0.736 | 29,254,330 | +17,309 | 4.86% | 21,532,136 |
| 2017-07-10 | 2017-07-06 | 0.796 | 29,237,021 | +186,405 | 4.86% | 23,276,081 |
| 2017-07-07 | 2017-07-05 | 0.714 | 29,050,616 | -14,646 | 4.83% | 20,727,638 |
| 2017-07-06 | 2017-07-04 | 0.691 | 29,065,262 | -319,551 | 4.83% | 20,083,201 |
| 2017-07-05 | 2017-07-03 | 0.721 | 29,384,813 | +42,606 | 4.88% | 21,186,784 |
| 2017-07-04 | 2017-06-30 | 0.766 | 29,342,207 | +814,856 | 4.88% | 22,478,319 |
| 2017-07-03 | 2017-06-29 | 0.518 | 28,527,351 | -298,248 | 4.74% | 14,783,641 |
| 2017-06-30 | 2017-06-28 | 0.511 | 28,825,599 | -71,899 | 4.79% | 14,721,706 |
| 2017-06-29 | 2017-06-27 | 0.473 | 28,897,498 | -426,068 | 4.80% | 13,673,247 |
| 2017-06-28 | 2017-06-26 | 0.488 | 29,323,566 | -47,936 | 4.87% | 14,315,318 |
| 2017-06-23 | 2017-06-21 | 0.488 | 29,371,502 | -59,116 | 4.88% | 14,338,720 |
| 2017-06-22 | 2017-06-20 | 0.496 | 29,430,618 | -42,075 | 4.89% | 14,588,619 |
| 2017-06-21 | 2017-06-19 | 0.496 | 29,472,693 | -26,629 | 4.90% | 14,609,476 |
| 2017-06-16 | 2017-06-14 | 0.503 | 29,499,322 | -8 | 4.90% | 14,844,231 |
| 2017-06-14 | 2017-06-12 | 0.496 | 29,499,330 | +66,573 | 4.90% | 14,622,680 |
| 2017-06-13 | 2017-06-09 | 0.511 | 29,432,757 | +53,259 | 4.89% | 15,031,791 |
| 2017-06-12 | 2017-06-08 | 0.511 | 29,379,498 | -6,658 | 4.88% | 15,004,591 |
| 2017-06-09 | 2017-06-07 | 0.496 | 29,386,156 | +5,326 | 4.88% | 14,566,580 |
| 2017-06-08 | 2017-06-06 | 0.511 | 29,380,830 | -6,657 | 4.88% | 15,005,271 |
| 2017-06-07 | 2017-06-05 | 0.496 | 29,387,487 | +13,315 | 4.88% | 14,567,239 |
| 2017-06-06 | 2017-06-02 | 0.496 | 29,374,172 | +42,606 | 4.88% | 14,560,639 |
| 2017-06-05 | 2017-06-01 | 0.503 | 29,331,566 | -6,657 | 4.88% | 14,759,815 |
| 2017-06-02 | 2017-05-31 | 0.488 | 29,338,223 | +106,517 | 4.88% | 14,322,474 |
| 2017-05-31 | 2017-05-26 | 0.488 | 29,231,706 | -6,657 | 4.86% | 14,270,474 |
| 2017-05-29 | 2017-05-25 | 0.496 | 29,238,363 | -25,298 | 4.86% | 14,493,319 |
| 2017-05-26 | 2017-05-24 | 0.496 | 29,263,661 | +66,573 | 4.86% | 14,505,859 |
| 2017-05-25 | 2017-05-23 | 0.496 | 29,197,088 | -5,328 | 4.85% | 14,472,860 |
| 2017-05-24 | 2017-05-22 | 0.488 | 29,202,416 | -3,994 | 4.85% | 14,256,175 |
| 2017-05-23 | 2017-05-19 | 0.488 | 29,206,410 | -372,810 | 4.85% | 14,258,125 |
| 2017-05-19 | 2017-05-17 | 0.496 | 29,579,220 | -66,567 | 4.92% | 14,662,281 |
| 2017-05-17 | 2017-05-15 | 0.511 | 29,645,787 | +113,174 | 4.93% | 15,140,589 |
| 2017-05-16 | 2017-05-12 | 0.511 | 29,532,613 | -5,325 | 4.91% | 15,082,789 |
| 2017-05-11 | 2017-05-09 | 0.526 | 29,537,938 | -16 | 4.91% | 15,529,200 |
| 2017-05-08 | 2017-05-04 | 0.526 | 29,537,954 | -13,315 | 4.91% | 15,529,209 |
| 2017-05-05 | 2017-05-02 | 0.541 | 29,551,269 | -6,657 | 4.91% | 15,980,100 |
| 2017-05-04 | 2017-04-28 | 0.511 | 29,557,926 | +59,916 | 4.91% | 15,095,717 |
| 2017-05-02 | 2017-04-27 | 0.518 | 29,498,010 | +18,640 | 4.90% | 15,286,663 |
| 2017-04-28 | 2017-04-26 | 0.511 | 29,479,370 | -13,315 | 4.90% | 15,055,597 |
| 2017-04-27 | 2017-04-25 | 0.511 | 29,492,685 | -18,640 | 4.90% | 15,062,397 |
| 2017-04-25 | 2017-04-21 | 0.503 | 29,511,325 | -7,989 | 4.91% | 14,850,271 |
| 2017-04-24 | 2017-04-20 | 0.503 | 29,519,314 | -307,568 | 4.91% | 14,854,291 |
| 2017-04-19 | 2017-04-13 | 0.526 | 29,826,882 | +6,657 | 4.96% | 15,681,109 |
| 2017-04-13 | 2017-04-11 | 0.571 | 29,820,225 | -2,662 | 4.96% | 17,021,404 |
| 2017-04-10 | 2017-04-06 | 0.563 | 29,822,887 | -39,944 | 4.96% | 16,798,938 |
| 2017-04-06 | 2017-04-03 | 0.533 | 29,862,831 | +86,545 | 4.96% | 15,924,294 |
| 2017-04-05 | 2017-03-31 | 0.541 | 29,776,286 | +292,922 | 4.95% | 16,101,780 |
| 2017-04-03 | 2017-03-30 | 0.578 | 29,483,364 | +79,887 | 4.90% | 17,050,559 |
| 2017-03-31 | 2017-03-29 | 0.578 | 29,403,477 | +6,658 | 4.89% | 17,004,360 |
| 2017-03-30 | 2017-03-28 | 0.608 | 29,396,819 | -86,545 | 4.89% | 17,883,653 |
| 2017-03-27 | 2017-03-23 | 0.646 | 29,483,364 | -26,630 | 4.90% | 19,043,482 |
| 2017-03-24 | 2017-03-22 | 0.638 | 29,509,994 | -29,292 | 4.91% | 18,839,047 |
| 2017-03-22 | 2017-03-20 | 0.653 | 29,539,286 | -18,640 | 4.91% | 19,301,458 |
| 2017-03-21 | 2017-03-17 | 0.668 | 29,557,926 | +17,309 | 4.91% | 19,757,630 |
| 2017-03-20 | 2017-03-16 | 0.714 | 29,540,617 | -62,579 | 4.91% | 21,077,255 |
| 2017-03-15 | 2017-03-13 | 0.714 | 29,603,196 | -6,665 | 4.92% | 21,121,905 |
| 2017-03-14 | 2017-03-10 | 0.706 | 29,609,861 | -19,972 | 4.92% | 20,904,274 |
| 2017-03-09 | 2017-03-07 | 0.706 | 29,629,833 | -10,519 | 4.92% | 20,918,374 |
| 2017-03-06 | 2017-03-02 | 0.698 | 29,640,352 | -146,461 | 4.93% | 20,703,186 |
| 2017-03-03 | 2017-03-01 | 0.714 | 29,786,813 | -5,326 | 4.95% | 21,252,916 |
| 2017-03-01 | 2017-02-27 | 0.729 | 29,792,139 | -3,994 | 4.95% | 21,704,226 |
| 2017-02-28 | 2017-02-24 | 0.706 | 29,796,133 | -109,180 | 4.95% | 21,035,781 |
| 2017-02-27 | 2017-02-23 | 0.721 | 29,905,313 | +79,888 | 4.97% | 21,562,070 |
| 2017-02-24 | 2017-02-22 | 0.714 | 29,825,425 | -9,320 | 4.96% | 21,280,465 |
| 2017-02-23 | 2017-02-21 | 0.714 | 29,834,745 | +26,629 | 4.96% | 21,287,115 |
| 2017-02-22 | 2017-02-20 | 0.698 | 29,808,116 | +175,753 | 4.95% | 20,820,366 |
| 2017-02-21 | 2017-02-17 | 0.698 | 29,632,363 | +86,545 | 4.93% | 20,697,606 |
| 2017-02-20 | 2017-02-16 | 0.691 | 29,545,818 | +94,534 | 4.91% | 20,415,251 |
| 2017-02-17 | 2017-02-15 | 0.714 | 29,451,284 | -13,315 | 4.90% | 21,013,515 |
| 2017-02-16 | 2017-02-14 | 0.676 | 29,464,599 | +39,944 | 4.90% | 19,916,541 |
| 2017-02-15 | 2017-02-13 | 0.668 | 29,424,655 | +66,573 | 4.89% | 19,668,546 |
| 2017-02-14 | 2017-02-10 | 0.676 | 29,358,082 | +66,573 | 4.88% | 19,844,541 |
| 2017-02-13 | 2017-02-09 | 0.668 | 29,291,509 | -50,595 | 4.87% | 19,579,546 |
| 2017-02-10 | 2017-02-08 | 0.676 | 29,342,104 | -21,304 | 4.88% | 19,833,741 |
| 2017-02-08 | 2017-02-06 | 0.676 | 29,363,408 | +6,658 | 4.88% | 19,848,141 |
| 2017-02-03 | 2017-02-01 | 0.683 | 29,356,750 | +99,859 | 4.88% | 20,064,126 |
| 2017-02-02 | 2017-01-27 | 0.676 | 29,256,891 | +1,332 | 4.86% | 19,776,141 |
| 2017-01-26 | 2017-01-24 | 0.683 | 29,255,559 | -9,320 | 4.86% | 19,994,966 |
| 2017-01-23 | 2017-01-19 | 0.691 | 29,264,879 | -18,641 | 4.86% | 20,221,131 |
| 2017-01-20 | 2017-01-18 | 0.676 | 29,283,520 | -5,326 | 4.87% | 19,794,141 |
| 2017-01-18 | 2017-01-16 | 0.668 | 29,288,846 | +1,332 | 4.87% | 19,577,766 |
| 2017-01-17 | 2017-01-13 | 0.668 | 29,287,514 | +13,314 | 4.87% | 19,576,876 |
| 2017-01-16 | 2017-01-12 | 0.676 | 29,274,200 | -5,325 | 4.87% | 19,787,841 |
| 2017-01-13 | 2017-01-11 | 0.676 | 29,279,525 | -15,978 | 4.87% | 19,791,441 |
| 2017-01-12 | 2017-01-10 | 0.691 | 29,295,503 | +30,624 | 4.87% | 20,242,291 |
| 2017-01-11 | 2017-01-09 | 0.691 | 29,264,879 | -46,602 | 4.86% | 20,221,131 |
| 2017-01-10 | 2017-01-06 | 0.729 | 29,311,481 | +133,147 | 4.87% | 21,354,056 |
| 2017-01-05 | 2017-01-03 | 0.691 | 29,178,334 | +164,835 | 4.85% | 20,161,331 |
| 2017-01-03 | 2016-12-29 | 0.729 | 29,013,499 | +146,461 | 4.82% | 21,136,969 |
| 2016-12-30 | 2016-12-28 | 0.729 | 28,867,038 | -13,315 | 4.80% | 21,030,269 |
| 2016-12-28 | 2016-12-22 | 0.706 | 28,880,353 | +186,405 | 4.80% | 20,389,249 |
| 2016-12-22 | 2016-12-20 | 0.721 | 28,693,948 | +27,559 | 4.77% | 20,688,662 |
| 2016-12-21 | 2016-12-19 | 0.714 | 28,666,389 | +6,658 | 4.76% | 20,453,492 |
| 2016-12-20 | 2016-12-16 | 0.744 | 28,659,731 | +66,573 | 4.76% | 21,309,741 |
| 2016-12-16 | 2016-12-14 | 0.744 | 28,593,158 | -1,332 | 4.75% | 21,260,241 |
| 2016-12-14 | 2016-12-12 | 0.751 | 28,594,490 | -17,575 | 4.75% | 21,475,992 |
| 2016-12-13 | 2016-12-09 | 0.751 | 28,612,065 | +19,972 | 4.76% | 21,489,192 |
| 2016-12-12 | 2016-12-08 | 0.766 | 28,592,093 | +59,916 | 4.75% | 21,903,675 |
| 2016-12-09 | 2016-12-07 | 0.796 | 28,532,177 | -66,573 | 4.74% | 22,714,943 |
| 2016-12-08 | 2016-12-06 | 0.841 | 28,598,750 | +79,875 | 4.75% | 24,056,694 |
| 2016-12-01 | 2016-11-29 | 0.856 | 28,518,875 | -3,994 | 4.74% | 24,417,889 |
| 2016-11-30 | 2016-11-28 | 0.856 | 28,522,869 | +130,483 | 4.74% | 24,421,309 |
| 2016-11-29 | 2016-11-25 | 0.856 | 28,392,386 | -79,887 | 4.72% | 24,309,589 |
| 2016-11-28 | 2016-11-24 | 0.856 | 28,472,273 | +19,972 | 4.73% | 24,377,988 |
| 2016-11-25 | 2016-11-23 | 0.871 | 28,452,301 | -3,995 | 4.73% | 24,788,272 |
| 2016-11-24 | 2016-11-22 | 0.886 | 28,456,296 | -195,725 | 4.73% | 25,219,197 |
| 2016-11-23 | 2016-11-21 | 0.871 | 28,652,021 | -26,629 | 4.76% | 24,962,273 |
| 2016-11-22 | 2016-11-18 | 0.886 | 28,678,650 | +186,405 | 4.77% | 25,416,257 |
| 2016-11-18 | 2016-11-16 | 0.856 | 28,492,245 | -1,906,655 | 4.74% | 24,395,088 |
| 2016-11-16 | 2016-11-14 | 0.856 | 30,398,900 | -19,972 | 5.05% | 26,027,568 |
| 2016-11-15 | 2016-11-11 | 0.871 | 30,418,872 | -26,630 | 5.06% | 26,501,592 |
| 2016-11-14 | 2016-11-10 | 0.901 | 30,445,502 | +106,515 | 5.06% | 27,439,441 |
| 2016-11-11 | 2016-11-09 | 0.841 | 30,338,987 | -213,034 | 5.04% | 25,520,547 |
| 2016-11-10 | 2016-11-08 | 0.871 | 30,552,021 | +33,287 | 5.08% | 26,617,595 |
| 2016-11-07 | 2016-11-03 | 0.841 | 30,518,734 | +13,315 | 5.07% | 25,671,746 |
| 2016-11-04 | 2016-11-02 | 0.856 | 30,505,419 | -53,259 | 5.07% | 26,118,770 |
| 2016-11-02 | 2016-10-31 | 0.886 | 30,558,678 | +33,287 | 5.08% | 27,082,418 |
| 2016-10-31 | 2016-10-27 | 0.886 | 30,525,391 | +99,859 | 5.07% | 27,052,918 |
| 2016-10-28 | 2016-10-26 | 0.901 | 30,425,532 | +19,972 | 5.06% | 27,421,443 |
| 2016-10-27 | 2016-10-25 | 0.931 | 30,405,560 | +57,253 | 6.06% | 28,316,891 |
| 2016-10-26 | 2016-10-24 | 0.886 | 30,348,307 | -259,635 | 6.05% | 26,895,979 |
| 2016-10-25 | 2016-10-20 | 0.886 | 30,607,942 | -6,657 | 6.10% | 27,126,078 |
| 2016-10-24 | 2016-10-19 | 0.916 | 30,614,599 | -111,843 | 6.11% | 28,051,706 |
| 2016-10-20 | 2016-10-18 | 0.871 | 30,726,442 | -799 | 6.13% | 26,769,554 |
| 2016-10-18 | 2016-10-14 | 0.856 | 30,727,241 | -35,950 | 6.13% | 26,308,694 |
| 2016-10-14 | 2016-10-12 | 0.856 | 30,763,191 | +33,287 | 6.14% | 26,339,475 |
| 2016-10-12 | 2016-10-07 | 0.886 | 30,729,904 | +49,264 | 6.13% | 27,234,166 |
| 2016-10-11 | 2016-10-06 | 0.856 | 30,680,640 | +53,259 | 6.12% | 26,268,794 |
| 2016-10-06 | 2016-10-04 | 0.856 | 30,627,381 | -35,950 | 6.11% | 26,223,194 |
| 2016-10-05 | 2016-10-03 | 0.871 | 30,663,331 | -2,663 | 6.12% | 26,714,570 |
| 2016-10-04 | 2016-09-30 | 0.856 | 30,665,994 | +53,259 | 6.12% | 26,256,254 |
| 2016-10-03 | 2016-09-29 | 0.871 | 30,612,735 | -15,978 | 6.11% | 26,670,490 |
| 2016-09-30 | 2016-09-28 | 0.871 | 30,628,713 | +13,315 | 6.11% | 26,684,410 |
| 2016-09-28 | 2016-09-26 | 0.901 | 30,615,398 | +1,331 | 6.11% | 27,592,562 |
| 2016-09-27 | 2016-09-23 | 0.901 | 30,614,067 | -6,657 | 6.11% | 27,591,363 |
| 2016-09-26 | 2016-09-22 | 0.886 | 30,620,724 | +213,034 | 6.11% | 27,137,406 |
| 2016-09-23 | 2016-09-21 | 0.901 | 30,407,690 | -95,865 | 6.06% | 27,405,362 |
| 2016-09-22 | 2016-09-20 | 0.901 | 30,503,555 | -17,576 | 6.08% | 27,491,762 |
| 2016-09-21 | 2016-09-19 | 0.901 | 30,521,131 | -17,309 | 6.09% | 27,507,603 |
| 2016-09-20 | 2016-09-15 | 0.901 | 30,538,440 | +13,315 | 6.09% | 27,523,203 |
| 2016-09-19 | 2016-09-14 | 0.901 | 30,525,125 | -21,303 | 6.09% | 27,511,202 |
| 2016-09-15 | 2016-09-13 | 0.916 | 30,546,428 | -13,315 | 6.09% | 27,989,242 |
| 2016-09-14 | 2016-09-12 | 0.916 | 30,559,743 | -59,916 | 6.10% | 28,001,442 |
| 2016-09-13 | 2016-09-09 | 0.916 | 30,619,659 | +6,657 | 6.11% | 28,056,342 |
| 2016-09-12 | 2016-09-08 | 0.931 | 30,613,002 | -2,663 | 6.11% | 28,510,083 |
| 2016-09-09 | 2016-09-07 | 0.931 | 30,615,665 | -18,640 | 6.11% | 28,512,563 |
| 2016-09-08 | 2016-09-06 | 0.931 | 30,634,305 | -66,573 | 6.11% | 28,529,922 |
| 2016-09-07 | 2016-09-05 | 0.916 | 30,700,878 | -39,944 | 6.12% | 28,130,762 |
| 2016-09-05 | 2016-09-01 | 0.916 | 30,740,822 | +13,315 | 6.13% | 28,167,362 |
| 2016-09-02 | 2016-08-31 | 0.901 | 30,727,507 | -13,315 | 6.13% | 27,693,602 |
| 2016-08-31 | 2016-08-29 | 0.916 | 30,740,822 | +41,275 | 6.13% | 28,167,362 |
| 2016-08-29 | 2016-08-25 | 0.916 | 30,699,547 | +38,613 | 6.12% | 28,129,543 |
| 2016-08-25 | 2016-08-23 | 0.931 | 30,660,934 | -33,287 | 6.12% | 28,554,722 |
| 2016-08-24 | 2016-08-22 | 0.931 | 30,694,221 | -5,326 | 6.12% | 28,585,723 |
| 2016-08-23 | 2016-08-19 | 0.961 | 30,699,547 | -42,607 | 6.12% | 29,512,963 |
| 2016-08-22 | 2016-08-18 | 0.961 | 30,742,154 | -87,876 | 6.13% | 29,553,923 |
| 2016-08-18 | 2016-08-16 | 0.991 | 30,830,030 | -59,011 | 6.15% | 30,564,603 |
| 2016-08-17 | 2016-08-15 | 0.991 | 30,889,041 | -1,331 | 6.16% | 30,623,105 |
| 2016-08-16 | 2016-08-12 | 0.991 | 30,890,372 | -6,657 | 6.16% | 30,624,425 |
| 2016-08-15 | 2016-08-11 | 0.991 | 30,897,029 | -15,978 | 6.16% | 30,631,025 |
| 2016-08-11 | 2016-08-09 | 1.006 | 30,913,007 | -28 | 6.17% | 31,111,212 |
| 2016-08-10 | 2016-08-08 | 1.006 | 30,913,035 | -113,174 | 6.17% | 31,111,240 |
| 2016-08-08 | 2016-08-04 | 1.006 | 31,026,209 | +79,888 | 6.19% | 31,225,139 |
| 2016-08-05 | 2016-08-03 | 0.991 | 30,946,321 | -19,972 | 6.17% | 30,679,892 |
| 2016-08-03 | 2016-07-29 | 1.112 | 30,966,293 | -85,214 | 6.18% | 34,420,867 |
| 2016-08-01 | 2016-07-28 | 1.127 | 31,051,507 | +14,646 | 6.19% | 34,982,014 |
| 2016-07-29 | 2016-07-27 | 1.097 | 31,036,861 | -73,230 | 6.19% | 34,033,101 |
| 2016-07-28 | 2016-07-26 | 1.142 | 31,110,091 | -119,832 | 6.21% | 35,515,321 |
| 2016-07-27 | 2016-07-25 | 1.051 | 31,229,923 | -106,517 | 6.23% | 32,837,480 |
| 2016-07-26 | 2016-07-22 | 1.051 | 31,336,440 | -33,287 | 6.25% | 32,949,480 |
| 2016-07-25 | 2016-07-21 | 1.051 | 31,369,727 | +70,568 | 6.26% | 32,984,481 |
| 2016-07-22 | 2016-07-20 | 1.036 | 31,299,159 | -31,955 | 6.24% | 32,440,133 |
| 2016-07-21 | 2016-07-19 | 1.051 | 31,331,114 | +66,573 | 6.25% | 32,943,880 |
| 2016-07-20 | 2016-07-18 | 1.036 | 31,264,541 | -19,972 | 6.24% | 32,404,253 |
| 2016-07-19 | 2016-07-15 | 1.006 | 31,284,513 | +95,864 | 6.24% | 31,485,100 |
| 2016-07-18 | 2016-07-14 | 0.991 | 31,188,649 | -7,989 | 6.22% | 30,920,134 |
| 2016-07-15 | 2016-07-13 | 0.991 | 31,196,638 | -5,326 | 6.22% | 30,928,054 |
| 2016-07-14 | 2016-07-12 | 0.976 | 31,201,964 | -85,213 | 6.22% | 30,464,648 |
| 2016-07-13 | 2016-07-11 | 0.991 | 31,287,177 | -13,315 | 6.24% | 31,017,814 |
| 2016-07-08 | 2016-07-06 | 1.006 | 31,300,492 | +19,966 | 6.24% | 31,501,181 |
| 2016-07-07 | 2016-07-05 | 1.021 | 31,280,526 | -2,663 | 6.24% | 31,950,954 |
| 2016-07-05 | 2016-06-30 | 1.021 | 31,283,189 | -153,118 | 6.24% | 31,953,674 |
| 2016-07-04 | 2016-06-29 | 1.021 | 31,436,307 | -59,916 | 6.27% | 32,110,074 |
| 2016-06-29 | 2016-06-27 | 1.006 | 31,496,223 | -33,287 | 6.28% | 31,698,167 |
| 2016-06-28 | 2016-06-24 | 1.006 | 31,529,510 | +199,720 | 6.29% | 31,731,667 |
| 2016-06-27 | 2016-06-23 | 1.036 | 31,329,790 | -3,995 | 6.25% | 32,471,881 |
| 2016-06-24 | 2016-06-22 | 1.051 | 31,333,785 | -22,901 | 6.25% | 32,946,688 |
| 2016-06-23 | 2016-06-21 | 1.036 | 31,356,686 | +166,433 | 6.25% | 32,499,757 |
| 2016-06-21 | 2016-06-17 | 1.006 | 31,190,253 | -7,989 | 6.22% | 31,390,235 |
| 2016-06-17 | 2016-06-15 | 1.006 | 31,198,242 | +53,259 | 6.22% | 31,398,275 |
| 2016-06-16 | 2016-06-14 | 1.006 | 31,144,983 | -5,326 | 6.21% | 31,344,675 |
| 2016-06-14 | 2016-06-10 | 1.036 | 31,150,309 | -66,573 | 6.21% | 32,285,857 |
| 2016-06-13 | 2016-06-08 | 1.051 | 31,216,882 | -101,191 | 6.23% | 32,823,768 |
| 2016-06-10 | 2016-06-07 | 1.051 | 31,318,073 | +26,629 | 6.25% | 32,930,168 |
| 2016-06-06 | 2016-06-02 | 1.066 | 31,291,444 | -13,315 | 6.24% | 33,372,199 |
| 2016-06-03 | 2016-06-01 | 1.097 | 31,304,759 | +26,630 | 6.24% | 34,326,861 |
| 2016-06-02 | 2016-05-31 | 1.082 | 31,278,129 | +45,269 | 6.24% | 33,827,829 |
| 2016-06-01 | 2016-05-30 | 0.991 | 31,232,860 | -2,663 | 6.23% | 30,963,964 |
| 2016-05-30 | 2016-05-26 | 0.991 | 31,235,523 | +62,579 | 6.23% | 30,966,604 |
| 2016-05-27 | 2016-05-25 | 1.006 | 31,172,944 | +322,214 | 6.22% | 31,372,815 |
| 2016-05-25 | 2016-05-23 | 1.006 | 30,850,730 | -13,314 | 6.15% | 31,048,535 |
| 2016-05-23 | 2016-05-19 | 1.036 | 30,864,044 | +13,314 | 6.16% | 31,989,157 |
| 2016-05-20 | 2016-05-18 | 1.036 | 30,850,730 | -2,663 | 6.15% | 31,975,357 |
| 2016-05-16 | 2016-05-12 | 1.051 | 30,853,393 | -59,915 | 6.15% | 32,441,568 |
| 2016-05-12 | 2016-05-10 | 1.051 | 30,913,308 | -39,944 | 6.17% | 32,504,567 |
| 2016-05-10 | 2016-05-06 | 1.112 | 30,953,252 | -39,944 | 6.17% | 34,406,371 |
| 2016-05-09 | 2016-05-05 | 1.051 | 30,993,196 | +99,859 | 6.18% | 32,588,568 |
| 2016-05-06 | 2016-05-04 | 1.036 | 30,893,337 | -99,859 | 6.16% | 32,019,517 |
| 2016-05-05 | 2016-05-03 | 1.051 | 30,993,196 | +35,949 | 6.18% | 32,588,568 |
| 2016-05-04 | 2016-04-29 | 1.066 | 30,957,247 | -121,163 | 6.17% | 33,015,779 |
| 2016-05-03 | 2016-04-28 | 1.066 | 31,078,410 | -19,972 | 6.20% | 33,144,999 |
| 2016-04-29 | 2016-04-27 | 1.066 | 31,098,382 | -84,015 | 6.20% | 33,166,299 |
| 2016-04-28 | 2016-04-26 | 1.066 | 31,182,397 | -19,972 | 6.22% | 33,255,901 |
| 2016-04-27 | 2016-04-25 | 1.066 | 31,202,369 | +6,657 | 6.22% | 33,277,201 |
| 2016-04-25 | 2016-04-21 | 1.051 | 31,195,712 | +74,562 | 6.22% | 32,801,508 |
| 2016-04-22 | 2016-04-20 | 1.127 | 31,121,150 | +78,556 | 6.21% | 35,060,473 |
| 2016-04-21 | 2016-04-19 | 1.066 | 31,042,594 | -53,258 | 6.19% | 33,106,801 |
| 2016-04-20 | 2016-04-18 | 1.082 | 31,095,852 | -13,315 | 6.20% | 33,630,694 |
| 2016-04-18 | 2016-04-14 | 1.066 | 31,109,167 | +59,916 | 6.20% | 33,177,801 |
| 2016-04-15 | 2016-04-13 | 1.112 | 31,049,251 | +33,287 | 6.19% | 34,513,080 |
| 2016-04-14 | 2016-04-12 | 1.097 | 31,015,964 | -2,663 | 6.19% | 34,010,187 |
| 2016-04-13 | 2016-04-11 | 1.066 | 31,018,627 | -364,821 | 6.19% | 33,081,241 |
| 2016-04-12 | 2016-04-08 | 1.202 | 31,383,448 | -734,988 | 6.26% | 37,713,037 |
| 2016-04-11 | 2016-04-07 | 0.946 | 32,118,436 | -96,983 | 6.41% | 30,394,556 |
| 2016-04-08 | 2016-04-06 | 0.856 | 32,215,419 | +86,545 | 6.43% | 27,582,874 |
| 2016-04-07 | 2016-04-05 | 0.856 | 32,128,874 | -18,960 | 6.41% | 27,508,774 |
| 2016-04-06 | 2016-04-01 | 0.856 | 32,147,834 | -121,164 | 6.41% | 27,525,007 |
| 2016-04-05 | 2016-03-31 | 0.886 | 32,268,998 | -21,303 | 6.44% | 28,598,178 |
| 2016-03-31 | 2016-03-29 | 0.886 | 32,290,301 | +33,287 | 6.44% | 28,617,057 |
| 2016-03-30 | 2016-03-24 | 0.916 | 32,257,014 | +33,286 | 6.43% | 29,556,627 |
| 2016-03-29 | 2016-03-23 | 0.916 | 32,223,728 | +46,601 | 6.43% | 29,526,127 |
| 2016-03-24 | 2016-03-22 | 0.916 | 32,177,127 | -6,657 | 6.42% | 29,483,427 |
| 2016-03-23 | 2016-03-21 | 0.916 | 32,183,784 | -21,303 | 6.42% | 29,489,527 |
| 2016-03-22 | 2016-03-18 | 0.946 | 32,205,087 | +215,697 | 6.42% | 30,476,557 |
| 2016-03-21 | 2016-03-17 | 0.871 | 31,989,390 | -75,900 | 6.38% | 27,869,862 |
| 2016-03-17 | 2016-03-15 | 0.856 | 32,065,290 | -38,612 | 6.40% | 27,454,333 |
| 2016-03-16 | 2016-03-14 | 0.856 | 32,103,902 | -157,113 | 6.40% | 27,487,393 |
| 2016-03-15 | 2016-03-11 | 0.856 | 32,261,015 | -26,629 | 6.43% | 27,621,913 |
| 2016-03-14 | 2016-03-10 | 0.886 | 32,287,644 | -5,326 | 6.44% | 28,614,703 |
| 2016-03-11 | 2016-03-09 | 0.886 | 32,292,970 | -14,912 | 6.44% | 28,619,423 |
| 2016-03-10 | 2016-03-08 | 0.871 | 32,307,882 | +29,292 | 6.44% | 28,147,339 |
| 2016-03-09 | 2016-03-07 | 0.871 | 32,278,590 | +125,690 | 6.44% | 28,121,820 |
| 2016-03-08 | 2016-03-04 | 0.901 | 32,152,900 | +53,259 | 6.41% | 28,978,258 |
| 2016-03-04 | 2016-03-02 | 0.901 | 32,099,641 | +85,213 | 6.40% | 28,930,257 |
| 2016-03-03 | 2016-03-01 | 0.901 | 32,014,428 | -35,949 | 6.39% | 28,853,458 |
| 2016-03-02 | 2016-02-29 | 0.931 | 32,050,377 | -21,304 | 6.39% | 29,848,719 |
| 2016-03-01 | 2016-02-26 | 0.946 | 32,071,681 | +6,658 | 6.40% | 30,350,311 |
| 2016-02-29 | 2016-02-25 | 0.946 | 32,065,023 | +46,601 | 6.40% | 30,344,010 |
| 2016-02-26 | 2016-02-24 | 0.931 | 32,018,422 | -37,281 | 6.39% | 29,818,959 |
| 2016-02-25 | 2016-02-23 | 0.946 | 32,055,703 | -5,326 | 6.39% | 30,335,190 |
| 2016-02-24 | 2016-02-22 | 0.976 | 32,061,029 | -15,978 | 6.39% | 31,303,412 |
| 2016-02-23 | 2016-02-19 | 0.976 | 32,077,007 | -26,629 | 6.40% | 31,319,013 |
| 2016-02-22 | 2016-02-18 | 0.961 | 32,103,636 | -34,622 | 6.40% | 30,862,782 |
| 2016-02-19 | 2016-02-17 | 0.946 | 32,138,258 | -58,584 | 6.41% | 30,413,314 |
| 2016-02-18 | 2016-02-16 | 0.946 | 32,196,842 | -51,927 | 6.42% | 30,468,754 |
| 2016-02-17 | 2016-02-15 | 0.901 | 32,248,769 | +221,023 | 6.43% | 29,064,661 |
| 2016-02-16 | 2016-02-12 | 0.901 | 32,027,746 | -46,602 | 6.39% | 28,865,461 |
| 2016-02-15 | 2016-02-11 | 0.871 | 32,074,348 | -1,331 | 6.40% | 27,943,880 |
| 2016-02-12 | 2016-02-05 | 0.901 | 32,075,679 | -66,573 | 6.40% | 28,908,661 |
| 2016-02-11 | 2016-02-04 | 0.901 | 32,142,252 | +113,174 | 6.41% | 28,968,661 |
| 2016-02-05 | 2016-02-03 | 0.901 | 32,029,078 | -20,018 | 6.39% | 28,866,661 |
| 2016-02-04 | 2016-02-02 | 0.901 | 32,049,096 | -27,960 | 6.39% | 28,884,703 |
| 2016-02-03 | 2016-02-01 | 0.916 | 32,077,056 | -10,652 | 6.40% | 29,391,734 |
| 2016-02-02 | 2016-01-29 | 0.931 | 32,087,708 | -45,270 | 6.40% | 29,883,486 |
| 2016-02-01 | 2016-01-28 | 0.901 | 32,132,978 | -51,927 | 6.41% | 28,960,303 |
| 2016-01-29 | 2016-01-27 | 0.946 | 32,184,905 | -13,315 | 6.42% | 30,457,458 |
| 2016-01-28 | 2016-01-26 | 0.901 | 32,198,220 | -6,657 | 6.42% | 29,019,103 |
| 2016-01-27 | 2016-01-25 | 0.931 | 32,204,877 | -26,629 | 6.42% | 29,992,606 |
| 2016-01-26 | 2016-01-22 | 0.901 | 32,231,506 | +85,213 | 6.43% | 29,049,102 |
| 2016-01-25 | 2016-01-21 | 0.871 | 32,146,293 | +19,972 | 6.41% | 28,006,560 |
| 2016-01-22 | 2016-01-20 | 0.946 | 32,126,321 | -50,595 | 6.41% | 30,402,018 |
| 2016-01-20 | 2016-01-18 | 0.931 | 32,176,916 | -10,652 | 6.42% | 29,966,566 |
| 2016-01-18 | 2016-01-14 | 0.991 | 32,187,568 | +54,590 | 6.42% | 31,910,453 |
| 2016-01-15 | 2016-01-13 | 0.976 | 32,132,978 | +50,596 | 6.41% | 31,373,661 |
| 2016-01-14 | 2016-01-12 | 0.976 | 32,082,382 | +11,983 | 6.40% | 31,324,261 |
| 2016-01-13 | 2016-01-11 | 1.006 | 32,070,399 | -372,810 | 6.40% | 32,276,024 |
| 2016-01-12 | 2016-01-08 | 1.082 | 32,443,209 | +6,658 | 6.47% | 35,087,883 |
| 2016-01-11 | 2016-01-07 | 1.097 | 32,436,551 | +247,652 | 6.47% | 35,567,914 |
| 2016-01-08 | 2016-01-06 | 1.157 | 32,188,899 | -6,658 | 6.42% | 37,230,401 |
| 2016-01-07 | 2016-01-05 | 1.157 | 32,195,557 | -5,326 | 6.42% | 37,238,102 |
| 2016-01-06 | 2016-01-04 | 1.157 | 32,200,883 | +190,400 | 6.42% | 37,244,262 |
| 2016-01-05 | 2015-12-31 | 1.172 | 32,010,483 | -202,383 | 6.38% | 37,504,873 |
| 2015-12-30 | 2015-12-28 | 1.187 | 32,212,866 | +19,972 | 6.43% | 38,225,865 |
| 2015-12-29 | 2015-12-24 | 1.247 | 32,192,894 | -154,449 | 6.42% | 40,136,452 |
| 2015-12-28 | 2015-12-22 | 1.247 | 32,347,343 | +78,090 | 6.45% | 40,329,011 |
| 2015-12-23 | 2015-12-21 | 1.217 | 32,269,253 | -19,972 | 6.44% | 39,262,215 |
| 2015-12-22 | 2015-12-18 | 1.217 | 32,289,225 | -5,326 | 6.44% | 39,286,515 |
| 2015-12-21 | 2015-12-17 | 1.247 | 32,294,551 | -18,640 | 6.44% | 40,263,193 |
| 2015-12-18 | 2015-12-16 | 1.247 | 32,313,191 | -99,860 | 6.45% | 40,286,432 |
| 2015-12-17 | 2015-12-15 | 1.247 | 32,413,051 | +114,506 | 6.46% | 40,410,933 |
| 2015-12-16 | 2015-12-14 | 1.292 | 32,298,545 | -141,135 | 6.44% | 41,723,649 |
| 2015-12-15 | 2015-12-11 | 1.292 | 32,439,680 | +195,725 | 6.47% | 41,905,969 |
| 2015-12-14 | 2015-12-10 | 1.307 | 32,243,955 | +61,247 | 6.43% | 42,137,467 |
| 2015-12-11 | 2015-12-09 | 1.322 | 32,182,708 | -462,018 | 6.42% | 42,540,846 |
| 2015-12-10 | 2015-12-08 | 1.292 | 32,644,726 | -202,382 | 6.51% | 42,170,849 |
| 2015-12-09 | 2015-12-07 | 1.277 | 32,847,108 | -407,428 | 6.55% | 41,938,890 |
| 2015-12-08 | 2015-12-04 | 1.262 | 33,254,536 | -3,994 | 6.63% | 41,959,572 |
| 2015-12-07 | 2015-12-03 | 1.262 | 33,258,530 | +25,298 | 6.63% | 41,964,611 |
| 2015-12-04 | 2015-12-02 | 1.292 | 33,233,232 | -210,372 | 6.63% | 42,931,089 |
| 2015-12-03 | 2015-12-01 | 1.202 | 33,443,604 | -11,983 | 6.67% | 40,188,697 |
| 2015-12-02 | 2015-11-30 | 1.142 | 33,455,587 | -14,912 | 6.67% | 38,192,942 |
| 2015-12-01 | 2015-11-27 | 1.142 | 33,470,499 | -53,259 | 6.68% | 38,209,966 |
| 2015-11-30 | 2015-11-26 | 1.142 | 33,523,758 | +93,203 | 6.69% | 38,270,766 |
| 2015-11-27 | 2015-11-25 | 1.172 | 33,430,555 | +3,994 | 6.67% | 39,168,691 |
| 2015-11-26 | 2015-11-24 | 1.172 | 33,426,561 | -40,609 | 6.67% | 39,164,012 |
| 2015-11-25 | 2015-11-23 | 1.232 | 33,467,170 | +6,657 | 6.68% | 41,222,442 |
| 2015-11-23 | 2015-11-19 | 1.142 | 33,460,513 | -68,837 | 6.67% | 38,198,566 |
| 2015-11-20 | 2015-11-18 | 1.097 | 33,529,350 | -146,461 | 6.69% | 36,766,210 |
| 2015-11-19 | 2015-11-17 | 1.112 | 33,675,811 | -6,657 | 6.72% | 37,432,657 |
| 2015-11-18 | 2015-11-16 | 1.097 | 33,682,468 | -131,823 | 6.72% | 36,934,110 |
| 2015-11-17 | 2015-11-13 | 1.112 | 33,814,291 | -5,326 | 6.74% | 37,586,586 |
| 2015-11-16 | 2015-11-12 | 1.112 | 33,819,617 | -65,241 | 6.75% | 37,592,506 |
| 2015-11-13 | 2015-11-11 | 1.127 | 33,884,858 | -37,281 | 6.76% | 38,174,012 |
| 2015-11-12 | 2015-11-10 | 1.142 | 33,922,139 | -901,401 | 6.77% | 38,725,559 |
| 2015-11-11 | 2015-11-09 | 1.157 | 34,823,540 | -99,860 | 6.95% | 40,277,686 |
| 2015-11-10 | 2015-11-06 | 0.566 | 34,923,400 | +87,876 | 6.97% | 19,762,167 |
| 2015-11-09 | 2015-11-05 | 0.583 | 34,835,524 | -43,774,668 | 6.95% | 20,292,219 |
| 2015-11-06 | 2015-11-04 | 0.583 | 78,610,192 | -141,201 | 6.95% | 45,791,623 |
| 2015-11-05 | 2015-11-03 | 0.566 | 78,751,393 | +69,097 | 6.96% | 44,563,193 |
| 2015-11-03 | 2015-10-30 | 0.599 | 78,682,296 | -240,337 | 6.96% | 47,143,157 |
| 2015-11-02 | 2015-10-29 | 0.599 | 78,922,633 | -219,307 | 6.98% | 47,287,157 |
| 2015-10-30 | 2015-10-28 | 0.583 | 79,141,940 | -205,489 | 7.00% | 46,101,375 |
| 2015-10-29 | 2015-10-27 | 0.583 | 79,347,429 | +231,325 | 7.01% | 46,221,075 |
| 2015-10-28 | 2015-10-26 | 0.616 | 79,116,104 | +600,843 | 6.99% | 48,719,829 |
| 2015-10-27 | 2015-10-23 | 0.566 | 78,515,261 | -216,304 | 6.94% | 44,429,573 |
| 2015-10-26 | 2015-10-22 | 0.583 | 78,731,565 | -1,011,519 | 6.96% | 45,862,325 |
| 2015-10-23 | 2015-10-20 | 0.599 | 79,743,084 | +30,042 | 7.05% | 47,778,737 |
| 2015-10-22 | 2015-10-19 | 0.583 | 79,713,042 | +276,388 | 7.05% | 46,434,050 |
| 2015-10-20 | 2015-10-16 | 0.583 | 79,436,654 | -808,133 | 7.02% | 46,273,050 |
| 2015-10-19 | 2015-10-15 | 0.566 | 80,244,787 | -651,915 | 7.09% | 45,408,263 |
| 2015-10-16 | 2015-10-14 | 0.583 | 80,896,702 | -96,135 | 7.15% | 47,123,550 |
| 2015-10-15 | 2015-10-13 | 0.566 | 80,992,837 | -216,303 | 7.16% | 45,831,563 |
| 2015-10-14 | 2015-10-12 | 0.599 | 81,209,140 | -669,940 | 7.18% | 48,657,137 |
| 2015-10-13 | 2015-10-09 | 0.583 | 81,879,080 | -303,427 | 7.24% | 47,695,800 |
| 2015-10-12 | 2015-10-08 | 0.583 | 82,182,507 | +596,887 | 7.26% | 47,872,551 |
| 2015-10-09 | 2015-10-07 | 0.566 | 81,585,620 | +330,464 | 7.21% | 46,167,002 |
| 2015-10-08 | 2015-10-06 | 0.533 | 81,255,156 | -273,384 | 7.18% | 43,275,296 |
| 2015-10-07 | 2015-10-05 | 0.516 | 81,528,540 | +210,295 | 7.21% | 42,063,993 |
| 2015-10-06 | 2015-10-02 | 0.499 | 81,318,245 | +48,068 | 7.19% | 40,602,090 |
| 2015-10-05 | 2015-09-30 | 0.499 | 81,270,177 | +171,240 | 7.18% | 40,578,090 |
| 2015-10-02 | 2015-09-29 | 0.516 | 81,098,937 | -420,590 | 7.17% | 41,842,343 |
| 2015-09-30 | 2015-09-25 | 0.583 | 81,519,527 | +802,125 | 7.21% | 47,486,355 |
| 2015-09-29 | 2015-09-24 | 0.599 | 80,717,402 | +345,485 | 7.14% | 48,362,508 |
| 2015-09-25 | 2015-09-23 | 0.583 | 80,371,917 | +384,539 | 7.10% | 46,817,855 |
| 2015-09-24 | 2015-09-22 | 0.649 | 79,987,378 | +1,129,585 | 7.07% | 51,918,867 |
| 2015-09-23 | 2015-09-21 | 0.865 | 78,857,793 | +138,193 | 6.97% | 68,247,556 |
| 2015-09-22 | 2015-09-18 | 0.882 | 78,719,600 | -36,050 | 6.96% | 69,438,109 |
| 2015-09-21 | 2015-09-17 | 0.832 | 78,755,650 | +627,881 | 6.96% | 65,537,650 |
| 2015-09-18 | 2015-09-16 | 0.832 | 78,127,769 | +186,261 | 6.91% | 65,015,150 |
| 2015-09-17 | 2015-09-15 | 0.832 | 77,941,508 | -18,025 | 6.89% | 64,860,150 |
| 2015-09-16 | 2015-09-14 | 0.832 | 77,959,533 | +1,138,597 | 6.89% | 64,875,150 |
| 2015-09-15 | 2015-09-11 | 0.882 | 76,820,936 | +1,108,555 | 6.79% | 67,763,309 |
| 2015-09-14 | 2015-09-10 | 0.832 | 75,712,381 | +156,219 | 6.69% | 63,005,150 |
| 2015-09-11 | 2015-09-09 | 0.865 | 75,556,162 | +1,243,744 | 6.68% | 65,390,156 |
| 2015-09-10 | 2015-09-08 | 0.832 | 74,312,418 | +192,270 | 6.57% | 61,840,150 |
| 2015-09-09 | 2015-09-07 | 0.832 | 74,120,148 | +101,242 | 6.55% | 61,680,150 |
| 2015-09-08 | 2015-09-04 | 0.832 | 74,018,906 | +333,468 | 6.54% | 61,595,900 |
| 2015-09-07 | 2015-09-02 | 0.865 | 73,685,438 | +351,493 | 6.51% | 63,771,136 |
| 2015-09-04 | 2015-09-01 | 0.915 | 73,333,945 | -72,101 | 6.48% | 67,128,490 |
| 2015-09-02 | 2015-08-31 | 0.949 | 73,406,046 | +459,644 | 6.49% | 69,637,926 |
| 2015-09-01 | 2015-08-28 | 0.982 | 72,946,402 | -423,594 | 6.45% | 71,630,012 |
| 2015-08-31 | 2015-08-27 | 0.932 | 73,369,996 | +363,510 | 6.49% | 68,382,608 |
| 2015-08-28 | 2015-08-26 | 0.882 | 73,006,486 | +161,026 | 6.45% | 64,398,604 |
| 2015-08-27 | 2015-08-25 | 0.932 | 72,845,460 | +336,472 | 6.44% | 67,893,728 |
| 2015-08-26 | 2015-08-24 | 0.965 | 72,508,988 | -745,045 | 6.41% | 69,993,704 |
| 2015-08-25 | 2015-08-21 | 1.032 | 73,254,033 | -372,523 | 6.48% | 75,589,656 |
| 2015-08-24 | 2015-08-20 | 1.065 | 73,626,556 | -724,015 | 6.51% | 78,424,832 |
| 2015-08-21 | 2015-08-19 | 1.098 | 74,350,571 | -114,160 | 6.57% | 81,670,908 |
| 2015-08-20 | 2015-08-18 | 1.082 | 74,464,731 | +150,210 | 6.58% | 80,556,970 |
| 2015-08-19 | 2015-08-17 | 1.132 | 74,314,521 | +213,300 | 6.57% | 84,104,984 |
| 2015-08-18 | 2015-08-14 | 1.198 | 74,101,221 | -111,156 | 6.55% | 88,796,735 |
| 2015-08-17 | 2015-08-13 | 1.215 | 74,212,377 | -102,144 | 6.56% | 90,165,074 |
| 2015-08-14 | 2015-08-12 | 1.215 | 74,314,521 | -198,278 | 6.57% | 90,289,174 |
| 2015-08-13 | 2015-08-11 | 1.282 | 74,512,799 | +258,363 | 6.59% | 95,490,626 |
| 2015-08-12 | 2015-08-10 | 1.282 | 74,254,436 | -114,341 | 6.56% | 95,159,526 |
| 2015-08-11 | 2015-08-07 | 1.298 | 74,368,777 | +141,198 | 6.57% | 96,543,798 |
| 2015-08-10 | 2015-08-06 | 1.265 | 74,227,579 | +63,089 | 6.56% | 93,889,716 |
| 2015-08-07 | 2015-08-05 | 1.282 | 74,164,490 | +105,147 | 6.56% | 95,044,257 |
| 2015-08-06 | 2015-08-04 | 1.282 | 74,059,343 | +153,215 | 6.55% | 94,909,507 |
| 2015-08-05 | 2015-08-03 | 1.265 | 73,906,128 | +630,885 | 6.53% | 93,483,116 |
| 2015-08-04 | 2015-07-31 | 1.331 | 73,275,243 | +39,055 | 6.48% | 97,563,280 |
| 2015-08-03 | 2015-07-30 | 1.331 | 73,236,188 | -237,333 | 6.47% | 97,511,280 |
| 2015-07-31 | 2015-07-29 | 1.348 | 73,473,521 | -159,223 | 6.49% | 99,050,121 |
| 2015-07-30 | 2015-07-28 | 1.315 | 73,632,744 | -69,097 | 6.51% | 96,813,789 |
| 2015-07-29 | 2015-07-27 | 1.282 | 73,701,841 | +459,645 | 6.52% | 94,451,357 |
| 2015-07-28 | 2015-07-24 | 1.431 | 73,242,196 | +86,221 | 6.47% | 104,833,225 |
| 2015-07-27 | 2015-07-23 | 1.481 | 73,155,975 | +249,349 | 6.47% | 108,362,483 |
| 2015-07-24 | 2015-07-22 | 1.448 | 72,906,626 | +132,186 | 6.44% | 105,566,322 |
| 2015-07-23 | 2015-07-21 | 1.498 | 72,774,440 | +156,219 | 6.43% | 109,008,539 |
| 2015-07-22 | 2015-07-20 | 1.431 | 72,618,221 | +51,071 | 6.42% | 103,940,116 |
| 2015-07-21 | 2015-07-17 | 1.448 | 72,567,150 | +825,934 | 6.41% | 105,074,773 |
| 2015-07-20 | 2015-07-16 | 1.448 | 71,741,216 | -459,644 | 6.34% | 103,878,848 |
| 2015-07-17 | 2015-07-15 | 1.398 | 72,200,860 | -213,299 | 6.38% | 100,939,418 |
| 2015-07-16 | 2015-07-14 | 1.481 | 72,414,159 | +728,822 | 6.40% | 107,263,666 |
| 2015-07-15 | 2015-07-13 | 1.531 | 71,685,337 | +910,277 | 6.34% | 109,763,336 |
| 2015-07-14 | 2015-07-10 | 1.415 | 70,775,060 | +799,121 | 6.26% | 100,124,028 |
| 2015-07-13 | 2015-07-09 | 1.348 | 69,975,939 | +315,442 | 6.19% | 94,335,009 |
| 2015-07-10 | 2015-07-08 | 1.032 | 69,660,497 | +276,388 | 6.16% | 71,881,544 |
| 2015-07-09 | 2015-07-07 | 1.381 | 69,384,109 | -307,041 | 6.13% | 95,846,718 |
| 2015-07-08 | 2015-07-06 | 1.498 | 69,691,150 | +2,205,093 | 6.16% | 104,390,092 |
| 2015-07-07 | 2015-07-03 | 1.748 | 67,486,057 | +1,243,745 | 5.97% | 117,934,941 |
| 2015-07-06 | 2015-07-02 | 1.931 | 66,242,312 | -117,165 | 5.86% | 127,888,829 |
| 2015-07-03 | 2015-06-30 | 1.981 | 66,359,477 | +600,843 | 5.87% | 131,428,350 |
| 2015-07-02 | 2015-06-29 | 1.947 | 65,758,634 | +1,216,707 | 5.81% | 128,049,470 |
| 2015-06-30 | 2015-06-26 | 2.080 | 64,541,927 | -135,190 | 5.71% | 134,273,738 |
| 2015-06-29 | 2015-06-25 | 2.114 | 64,677,117 | +303,426 | 5.72% | 136,707,869 |
| 2015-06-26 | 2015-06-24 | 2.164 | 64,373,691 | +146,906 | 5.69% | 139,280,688 |
| 2015-06-25 | 2015-06-23 | 2.147 | 64,226,785 | -3,316,653 | 5.68% | 137,893,893 |
| 2015-06-24 | 2015-06-22 | 2.114 | 67,543,438 | -225,316 | 5.97% | 142,766,405 |
| 2015-06-23 | 2015-06-19 | 2.164 | 67,768,754 | -5,650,926 | 5.99% | 146,626,339 |
| 2015-06-22 | 2015-06-18 | 2.197 | 73,419,680 | -189,266 | 6.49% | 161,296,728 |
| 2015-06-19 | 2015-06-17 | 2.230 | 73,608,946 | -200,681 | 6.51% | 164,162,719 |
| 2015-06-18 | 2015-06-16 | 2.180 | 73,809,627 | -93,131 | 6.52% | 160,924,973 |
| 2015-06-17 | 2015-06-15 | 2.197 | 73,902,758 | +1,000,467 | 6.53% | 162,358,009 |
| 2015-06-16 | 2015-06-12 | 2.297 | 72,902,291 | +1,096,538 | 6.44% | 167,440,072 |
| 2015-06-15 | 2015-06-11 | 2.330 | 71,805,753 | +213,299 | 6.35% | 167,311,740 |
| 2015-06-12 | 2015-06-10 | 2.313 | 71,592,454 | +1,249,753 | 6.33% | 165,623,207 |
| 2015-06-11 | 2015-06-09 | 2.297 | 70,342,701 | -447,628 | 6.22% | 161,561,273 |
| 2015-06-10 | 2015-06-08 | 2.463 | 70,790,329 | +840,579 | 6.26% | 174,371,212 |
| 2015-06-09 | 2015-06-05 | 2.563 | 69,949,750 | -3,028,497 | 6.18% | 179,285,855 |
| 2015-06-08 | 2015-06-04 | 2.447 | 72,978,247 | +563,590 | 7.62% | 178,545,908 |
| 2015-06-05 | 2015-06-03 | 2.447 | 72,414,657 | +5,521,593 | 7.56% | 177,167,049 |
| 2015-06-04 | 2015-06-02 | 2.646 | 66,893,064 | -1,958,478 | 6.98% | 177,017,969 |
| 2015-06-03 | 2015-06-01 | 2.164 | 68,851,542 | -660,326 | 7.19% | 148,969,089 |
| 2015-06-02 | 2015-05-29 | 2.147 | 69,511,868 | -760,066 | 7.26% | 149,240,883 |
| 2015-06-01 | 2015-05-28 | 2.080 | 70,271,934 | +2,581,204 | 7.34% | 146,194,508 |
| 2015-05-29 | 2015-05-27 | 2.147 | 67,690,730 | -1,260,568 | 7.07% | 145,330,928 |
| 2015-05-28 | 2015-05-26 | 2.080 | 68,951,298 | +458,846 | 7.20% | 143,447,042 |
| 2015-05-27 | 2015-05-22 | 1.997 | 68,492,452 | -1,213,703 | 7.15% | 136,792,756 |
| 2015-05-26 | 2015-05-21 | 1.981 | 69,706,155 | -3,983,587 | 7.28% | 138,056,617 |
| 2015-05-22 | 2015-05-20 | 1.981 | 73,689,742 | -766,079 | 7.69% | 145,946,316 |
| 2015-05-21 | 2015-05-19 | 1.997 | 74,455,821 | +351,493 | 7.77% | 148,702,764 |
| 2015-05-20 | 2015-05-18 | 2.014 | 74,104,328 | +832,167 | 7.74% | 149,234,104 |
| 2015-05-19 | 2015-05-15 | 2.047 | 73,272,161 | +889,247 | 7.65% | 149,997,234 |
| 2015-05-18 | 2015-05-14 | 2.130 | 72,382,914 | +1,487,086 | 7.56% | 154,200,283 |
| 2015-05-15 | 2015-05-13 | 1.947 | 70,895,828 | +2,116,164 | 7.40% | 138,052,946 |
| 2015-05-14 | 2015-05-12 | 1.914 | 68,779,664 | +3,480,081 | 7.18% | 131,642,775 |
| 2015-05-13 | 2015-05-11 | 1.947 | 65,299,583 | +2,093,938 | 6.82% | 127,155,576 |
| 2015-05-12 | 2015-05-08 | 1.981 | 63,205,645 | +1,964,756 | 6.60% | 125,182,024 |
| 2015-05-11 | 2015-05-07 | 1.964 | 61,240,889 | +4,422,203 | 6.39% | 120,271,474 |
| 2015-05-08 | 2015-05-06 | 2.080 | 56,818,686 | +1,460,288 | 5.93% | 118,206,222 |
| 2015-05-07 | 2015-05-05 | 2.147 | 55,358,398 | +7,580,831 | 5.78% | 118,853,606 |
| 2015-05-06 | 2015-05-04 | 2.097 | 47,777,567 | +6,810,553 | 4.99% | 100,192,154 |
| 2015-05-05 | 2015-04-30 | 2.064 | 40,967,014 | +3,347,748 | 4.28% | 84,546,403 |
| 2015-05-04 | 2015-04-29 | 2.147 | 37,619,266 | +3,758,272 | 3.93% | 80,767,970 |
| 2015-04-30 | 2015-04-28 | 2.030 | 33,860,994 | +1,000,403 | 3.54% | 68,754,111 |
| 2015-04-29 | 2015-04-27 | 2.064 | 32,860,591 | -997,399 | 3.43% | 67,816,628 |
| 2015-04-28 | 2015-04-24 | 2.147 | 33,857,990 | -663,931 | 3.54% | 72,692,570 |
| 2015-04-27 | 2015-04-23 | 2.214 | 34,521,921 | +2,857,007 | 3.60% | 76,416,252 |
| 2015-04-24 | 2015-04-22 | 2.214 | 31,664,914 | -787,644 | 3.31% | 70,092,103 |
| 2015-04-23 | 2015-04-21 | 2.214 | 32,452,558 | +1,022,033 | 3.39% | 71,835,599 |
| 2015-04-22 | 2015-04-20 | 2.197 | 31,430,525 | +150,195 | 3.28% | 69,050,163 |
| 2015-04-21 | 2015-04-17 | 2.214 | 31,280,330 | -537,458 | 3.27% | 69,240,805 |
| 2015-04-20 | 2015-04-16 | 2.214 | 31,817,788 | +2,860,732 | 3.32% | 70,430,499 |
| 2015-04-17 | 2015-04-15 | 2.330 | 28,957,056 | -159,223 | 3.02% | 67,471,689 |
| 2015-04-16 | 2015-04-14 | 2.330 | 29,116,279 | -1,026,402 | 3.04% | 67,842,688 |
| 2015-04-15 | 2015-04-13 | 2.180 | 30,142,681 | -117,164 | 3.15% | 65,719,207 |
| 2015-04-14 | 2015-04-10 | 2.064 | 30,259,845 | -42,059 | 3.16% | 62,449,293 |
| 2015-04-13 | 2015-04-09 | 2.030 | 30,301,904 | +15,021 | 3.16% | 61,527,446 |
| 2015-04-10 | 2015-04-08 | 2.064 | 30,286,883 | +117,164 | 3.16% | 62,505,093 |
| 2015-04-09 | 2015-04-02 | 2.014 | 30,169,719 | -117,164 | 3.15% | 60,756,923 |
| 2015-04-08 | 2015-04-01 | 2.030 | 30,286,883 | +237,333 | 3.16% | 61,496,946 |
| 2015-04-02 | 2015-03-31 | 2.030 | 30,049,550 | -99,139 | 3.14% | 61,015,046 |
| 2015-04-01 | 2015-03-30 | 2.047 | 30,148,689 | +144,202 | 3.15% | 61,718,119 |
| 2015-03-31 | 2015-03-27 | 2.047 | 30,004,487 | -1,457,044 | 3.13% | 61,422,920 |
| 2015-03-30 | 2015-03-26 | 2.047 | 31,461,531 | +1,237,736 | 3.29% | 64,405,670 |
| 2015-03-27 | 2015-03-25 | 2.247 | 30,223,795 | +98,539 | 3.16% | 67,908,151 |
| 2015-03-26 | 2015-03-24 | 2.263 | 30,125,256 | -137,593 | 3.15% | 68,188,132 |
| 2015-03-25 | 2015-03-23 | 2.164 | 30,262,849 | +12,017 | 3.16% | 65,477,532 |
| 2015-03-24 | 2015-03-20 | 2.180 | 30,250,832 | -261,968 | 3.16% | 65,955,005 |
| 2015-03-23 | 2015-03-19 | 2.197 | 30,512,800 | -57,080 | 3.19% | 67,034,000 |
| 2015-03-20 | 2015-03-18 | 2.147 | 30,569,880 | -213,299 | 3.19% | 65,633,050 |
| 2015-03-19 | 2015-03-17 | 2.214 | 30,783,179 | -321,451 | 3.21% | 68,140,332 |
| 2015-03-18 | 2015-03-16 | 2.130 | 31,104,630 | -495,695 | 3.25% | 66,263,466 |
| 2015-03-17 | 2015-03-13 | 2.097 | 31,600,325 | -423,595 | 3.30% | 66,267,599 |
| 2015-03-16 | 2015-03-12 | 2.114 | 32,023,920 | -6,008 | 3.34% | 67,688,884 |
| 2015-03-13 | 2015-03-11 | 2.114 | 32,029,928 | +147,207 | 3.34% | 67,701,583 |
| 2015-03-12 | 2015-03-10 | 2.114 | 31,882,721 | -21,030 | 3.33% | 67,390,432 |
| 2015-03-11 | 2015-03-09 | 2.147 | 31,903,751 | +345,485 | 3.33% | 68,496,849 |
| 2015-03-10 | 2015-03-06 | 2.164 | 31,558,266 | +216,303 | 3.30% | 68,280,332 |
| 2015-03-09 | 2015-03-05 | 2.097 | 31,341,963 | -63,088 | 3.27% | 65,725,800 |
| 2015-03-06 | 2015-03-04 | 2.147 | 31,405,051 | +42,059 | 3.28% | 67,426,148 |
| 2015-03-05 | 2015-03-03 | 2.147 | 31,362,992 | +108,151 | 3.27% | 67,335,848 |
| 2015-03-04 | 2015-03-02 | 2.164 | 31,254,841 | +81,106 | 3.26% | 67,623,833 |
| 2015-03-03 | 2015-02-27 | 2.130 | 31,173,735 | -192,270 | 3.25% | 66,410,683 |
| 2015-03-02 | 2015-02-26 | 2.180 | 31,366,005 | +117,165 | 3.28% | 68,386,384 |
| 2015-02-27 | 2015-02-25 | 2.197 | 31,248,840 | +93,130 | 3.26% | 68,651,016 |
| 2015-02-26 | 2015-02-24 | 2.230 | 31,155,710 | +249,341 | 3.25% | 69,483,485 |
| 2015-02-25 | 2015-02-23 | 2.214 | 30,906,369 | +27,038 | 3.23% | 68,413,021 |
| 2015-02-24 | 2015-02-18 | 2.130 | 30,879,331 | +135,189 | 3.22% | 65,783,502 |
| 2015-02-23 | 2015-02-16 | 2.064 | 30,744,142 | +162,233 | 3.21% | 63,448,769 |
| 2015-02-17 | 2015-02-13 | 2.047 | 30,581,909 | -24,034 | 3.19% | 62,604,974 |
| 2015-02-16 | 2015-02-12 | 2.030 | 30,605,943 | -12,017 | 3.20% | 62,144,791 |
| 2015-02-13 | 2015-02-11 | 2.030 | 30,617,960 | -6,609 | 3.20% | 62,169,192 |
| 2015-02-12 | 2015-02-10 | 2.014 | 30,624,569 | +9,012 | 3.20% | 61,672,918 |
| 2015-02-11 | 2015-02-09 | 2.047 | 30,615,557 | +27,038 | 3.20% | 62,673,856 |
| 2015-02-10 | 2015-02-06 | 2.030 | 30,588,519 | +54,076 | 3.19% | 62,109,412 |
| 2015-02-06 | 2015-02-04 | 2.064 | 30,534,443 | +42,059 | 3.19% | 63,015,999 |
| 2015-02-05 | 2015-02-03 | 2.080 | 30,492,384 | +57,080 | 3.18% | 63,436,693 |
| 2015-02-04 | 2015-02-02 | 2.080 | 30,435,304 | -9,012 | 3.18% | 63,317,943 |
| 2015-02-03 | 2015-01-30 | 2.064 | 30,444,316 | -120,174 | 3.18% | 62,829,998 |
| 2015-02-02 | 2015-01-29 | 2.064 | 30,564,490 | -9,012 | 3.19% | 63,078,009 |
| 2015-01-30 | 2015-01-28 | 2.114 | 30,573,502 | +66,093 | 3.19% | 64,623,139 |
| 2015-01-29 | 2015-01-27 | 2.164 | 30,507,409 | -48,068 | 3.19% | 66,006,669 |
| 2015-01-28 | 2015-01-26 | 2.047 | 30,555,477 | +12,017 | 3.19% | 62,550,865 |
| 2015-01-27 | 2015-01-23 | 2.064 | 30,543,460 | +15,021 | 3.19% | 63,034,608 |
| 2015-01-26 | 2015-01-22 | 2.097 | 30,528,439 | +195,274 | 3.19% | 64,019,795 |
| 2015-01-23 | 2015-01-21 | 2.064 | 30,333,165 | +102,143 | 3.17% | 62,600,608 |
| 2015-01-22 | 2015-01-20 | 2.097 | 30,231,022 | +44,955 | 3.16% | 63,396,096 |
| 2015-01-21 | 2015-01-19 | 2.047 | 30,186,067 | -180,253 | 3.15% | 61,794,637 |
| 2015-01-20 | 2015-01-16 | 2.147 | 30,366,320 | +87,123 | 3.17% | 65,196,009 |
| 2015-01-19 | 2015-01-15 | 2.164 | 30,279,197 | +12,017 | 3.16% | 65,512,903 |
| 2015-01-16 | 2015-01-14 | 2.147 | 30,267,180 | -48,068 | 3.16% | 64,983,157 |
| 2015-01-15 | 2015-01-13 | 2.114 | 30,315,248 | +21,030 | 3.17% | 64,077,268 |
| 2015-01-14 | 2015-01-12 | 2.147 | 30,294,218 | -64,591 | 3.16% | 65,041,208 |
| 2015-01-13 | 2015-01-09 | 2.214 | 30,358,809 | -123,173 | 3.17% | 67,200,965 |
| 2015-01-12 | 2015-01-08 | 2.230 | 30,481,982 | -99,139 | 3.18% | 67,980,936 |
| 2015-01-09 | 2015-01-07 | 2.214 | 30,581,121 | +90,127 | 3.19% | 67,693,065 |
| 2015-01-08 | 2015-01-06 | 2.230 | 30,490,994 | +141,198 | 3.18% | 68,001,035 |
| 2015-01-07 | 2015-01-05 | 2.263 | 30,349,796 | -129,182 | 3.17% | 68,696,376 |
| 2015-01-06 | 2015-01-02 | 2.247 | 30,478,978 | +255,359 | 3.18% | 68,481,507 |
| 2015-01-05 | 2014-12-31 | 2.247 | 30,223,619 | +153,215 | 3.16% | 67,907,755 |
| 2015-01-02 | 2014-12-29 | 2.280 | 30,070,404 | +63,088 | 3.14% | 68,564,446 |
| 2014-12-30 | 2014-12-24 | 2.297 | 30,007,316 | -54,076 | 3.13% | 68,920,017 |
| 2014-12-29 | 2014-12-22 | 2.313 | 30,061,392 | +255,358 | 3.14% | 69,544,538 |
| 2014-12-23 | 2014-12-19 | 2.330 | 29,806,034 | -42,059 | 3.11% | 69,449,859 |
| 2014-12-22 | 2014-12-18 | 2.297 | 29,848,093 | -90,126 | 3.12% | 68,554,318 |
| 2014-12-19 | 2014-12-17 | 2.347 | 29,938,219 | -177,249 | 3.13% | 70,256,128 |
| 2014-12-18 | 2014-12-16 | 2.380 | 30,115,468 | +93,131 | 3.14% | 71,674,520 |
| 2014-12-17 | 2014-12-15 | 2.430 | 30,022,337 | +213,299 | 3.13% | 72,951,880 |
| 2014-12-16 | 2014-12-12 | 2.397 | 29,809,038 | +45,063 | 3.11% | 71,441,340 |
| 2014-12-15 | 2014-12-11 | 2.397 | 29,763,975 | -147,206 | 3.11% | 71,333,341 |
| 2014-12-12 | 2014-12-10 | 2.263 | 29,911,181 | +9,013 | 3.12% | 67,703,576 |
| 2014-12-11 | 2014-12-09 | 2.280 | 29,902,168 | +76,289 | 3.12% | 68,180,846 |
| 2014-12-10 | 2014-12-08 | 2.313 | 29,825,879 | -277,470 | 3.11% | 68,999,698 |
| 2014-12-09 | 2014-12-05 | 2.363 | 30,103,349 | -261,366 | 3.14% | 71,144,658 |
| 2014-12-08 | 2014-12-04 | 2.313 | 30,364,715 | +63,088 | 3.17% | 70,246,251 |
| 2014-12-05 | 2014-12-03 | 2.297 | 30,301,627 | +45,063 | 3.16% | 69,595,983 |
| 2014-12-04 | 2014-12-02 | 2.280 | 30,256,564 | -60,084 | 3.16% | 68,988,915 |
| 2014-12-03 | 2014-12-01 | 2.280 | 30,316,648 | +296,129 | 3.17% | 69,125,914 |
| 2014-12-02 | 2014-11-28 | 2.330 | 30,020,519 | -156,220 | 3.13% | 69,949,622 |
| 2014-12-01 | 2014-11-27 | 2.413 | 30,176,739 | -153,215 | 3.15% | 72,824,825 |
| 2014-11-28 | 2014-11-26 | 2.363 | 30,329,954 | -816,845 | 3.17% | 71,680,204 |
| 2014-11-27 | 2014-11-25 | 2.247 | 31,146,799 | -502,065 | 3.25% | 69,981,996 |
| 2014-11-26 | 2014-11-24 | 2.397 | 31,648,864 | +1,246,749 | 3.30% | 75,850,729 |
| 2014-11-04 | 2014-10-31 | 1.947 | 30,402,115 | +63,089 | 3.50% | 59,200,967 |
| 2014-11-03 | 2014-10-30 | 1.947 | 30,339,026 | -16,824 | 3.50% | 59,078,116 |
| 2014-10-30 | 2014-10-28 | 1.931 | 30,355,850 | +27,038 | 3.50% | 58,605,655 |
| 2014-10-29 | 2014-10-27 | 1.947 | 30,328,812 | -9,013 | 3.50% | 59,058,226 |
| 2014-10-28 | 2014-10-24 | 1.931 | 30,337,825 | -126,177 | 3.50% | 58,570,856 |
| 2014-10-27 | 2014-10-23 | 1.964 | 30,464,002 | +30,043 | 3.51% | 59,828,498 |
| 2014-10-24 | 2014-10-22 | 1.964 | 30,433,959 | +45,063 | 3.51% | 59,769,497 |
| 2014-10-23 | 2014-10-21 | 1.947 | 30,388,896 | -27,041 | 3.50% | 59,175,226 |
| 2014-10-22 | 2014-10-20 | 1.947 | 30,415,937 | +6,008 | 3.51% | 59,227,882 |
| 2014-10-21 | 2014-10-17 | 1.964 | 30,409,929 | +102,144 | 3.51% | 59,722,304 |
| 2014-10-20 | 2014-10-16 | 1.964 | 30,307,785 | -54,076 | 3.49% | 59,521,702 |
| 2014-10-17 | 2014-10-15 | 1.964 | 30,361,861 | +27,038 | 3.50% | 59,627,903 |
| 2014-10-16 | 2014-10-14 | 1.997 | 30,334,823 | +39,054 | 3.50% | 60,584,545 |
| 2014-10-15 | 2014-10-13 | 2.030 | 30,295,769 | +60,085 | 3.49% | 61,514,989 |
| 2014-10-14 | 2014-10-10 | 2.014 | 30,235,684 | -33,047 | 3.48% | 60,889,766 |
| 2014-10-13 | 2014-10-09 | 2.014 | 30,268,731 | +147,207 | 3.49% | 60,956,318 |
| 2014-10-10 | 2014-10-08 | 2.047 | 30,121,524 | +3,004 | 3.47% | 61,662,509 |
| 2014-10-09 | 2014-10-07 | 1.997 | 30,118,520 | -5 | 3.47% | 60,152,546 |
| 2014-10-08 | 2014-10-06 | 2.014 | 30,118,525 | +528,742 | 3.47% | 60,653,827 |
| 2014-10-07 | 2014-10-03 | 1.931 | 29,589,783 | +189,266 | 3.41% | 57,126,670 |
| 2014-10-06 | 2014-09-30 | 1.914 | 29,400,517 | +117,164 | 3.39% | 56,271,948 |
| 2014-10-03 | 2014-09-29 | 1.947 | 29,283,353 | +159,205 | 3.38% | 57,022,441 |
| 2014-09-30 | 2014-09-26 | 2.047 | 29,124,148 | -177,248 | 3.36% | 59,620,756 |
| 2014-09-29 | 2014-09-25 | 2.080 | 29,301,396 | -75,106 | 3.38% | 60,958,948 |
| 2014-09-26 | 2014-09-24 | 2.130 | 29,376,502 | +57,080 | 3.39% | 62,581,964 |
| 2014-09-25 | 2014-09-23 | 2.114 | 29,319,422 | -123,172 | 3.38% | 61,972,393 |
| 2014-09-24 | 2014-09-22 | 2.064 | 29,442,594 | +84,118 | 3.39% | 60,762,676 |
| 2014-09-23 | 2014-09-19 | 2.080 | 29,358,476 | +147,206 | 3.38% | 61,077,698 |
| 2014-09-22 | 2014-09-18 | 2.114 | 29,211,270 | +123,173 | 3.37% | 61,743,792 |
| 2014-09-19 | 2014-09-17 | 2.130 | 29,088,097 | +247,968 | 3.35% | 61,967,563 |
| 2014-09-18 | 2014-09-16 | 2.130 | 28,840,129 | +204,286 | 3.32% | 61,439,307 |
| 2014-09-17 | 2014-09-15 | 2.214 | 28,635,843 | +927,101 | 3.30% | 63,387,081 |
| 2014-09-16 | 2014-09-12 | 2.247 | 27,708,742 | +63,088 | 3.19% | 62,257,219 |
| 2014-09-15 | 2014-09-11 | 2.130 | 27,645,654 | -751,053 | 3.19% | 58,894,668 |
| 2014-09-12 | 2014-09-10 | 2.014 | 28,396,707 | +130,383 | 3.27% | 57,186,365 |
| 2014-09-11 | 2014-09-08 | 2.014 | 28,266,324 | +12,016 | 3.26% | 56,923,795 |
| 2014-09-10 | 2014-09-05 | 2.030 | 28,254,308 | -99,139 | 3.26% | 57,369,841 |
| 2014-09-08 | 2014-09-04 | 2.014 | 28,353,447 | -120,440 | 3.27% | 57,099,246 |
| 2014-09-05 | 2014-09-03 | 1.997 | 28,473,887 | +84,118 | 3.28% | 56,867,894 |
| 2014-09-04 | 2014-09-02 | 1.981 | 28,389,769 | -69,097 | 3.27% | 56,227,394 |
| 2014-09-03 | 2014-09-01 | 1.997 | 28,458,866 | +429,603 | 3.28% | 56,837,894 |
| 2014-09-02 | 2014-08-29 | 2.014 | 28,029,263 | +348,489 | 3.23% | 56,446,392 |
| 2014-09-01 | 2014-08-28 | 2.047 | 27,680,774 | +357,492 | 3.19% | 56,665,990 |
| 2014-08-29 | 2014-08-27 | 1.997 | 27,323,282 | -6,008 | 3.15% | 54,569,912 |
| 2014-08-28 | 2014-08-26 | 2.014 | 27,329,290 | +213,299 | 3.15% | 55,036,760 |
| 2014-08-27 | 2014-08-25 | 2.080 | 27,115,991 | +105,148 | 3.13% | 56,412,407 |
| 2014-08-26 | 2014-08-22 | 2.114 | 27,010,843 | -351,493 | 3.11% | 57,092,755 |
| 2014-08-25 | 2014-08-21 | 2.030 | 27,362,336 | -18,026 | 3.15% | 55,558,708 |
| 2014-08-22 | 2014-08-20 | 2.030 | 27,380,362 | -24,033 | 3.16% | 55,595,310 |
| 2014-08-21 | 2014-08-19 | 2.030 | 27,404,395 | +76,907 | 3.16% | 55,644,108 |
| 2014-08-20 | 2014-08-18 | 2.080 | 27,327,488 | -242,139 | 3.15% | 56,852,408 |
| 2014-08-19 | 2014-08-15 | 2.030 | 27,569,627 | -105,148 | 3.18% | 55,979,609 |
| 2014-08-18 | 2014-08-14 | 2.030 | 27,674,775 | -354,497 | 3.19% | 56,193,110 |
| 2014-08-15 | 2014-08-13 | 2.047 | 28,029,272 | +129,181 | 3.23% | 57,379,409 |
| 2014-08-14 | 2014-08-12 | 1.964 | 27,900,091 | +111,156 | 3.22% | 54,793,213 |
| 2014-08-13 | 2014-08-11 | 1.931 | 27,788,935 | +72,101 | 3.20% | 53,649,914 |
| 2014-08-12 | 2014-08-08 | 1.931 | 27,716,834 | -90,126 | 3.19% | 53,510,714 |
| 2014-08-11 | 2014-08-07 | 1.931 | 27,806,960 | +60,084 | 3.21% | 53,684,714 |
| 2014-08-08 | 2014-08-06 | 1.981 | 27,746,876 | +9,006 | 3.20% | 54,954,112 |
| 2014-08-07 | 2014-08-05 | 1.981 | 27,737,870 | +63,088 | 3.20% | 54,936,275 |
| 2014-08-06 | 2014-08-04 | 1.964 | 27,674,782 | +141,198 | 3.19% | 54,350,727 |
| 2014-08-05 | 2014-08-01 | 1.981 | 27,533,584 | +48,068 | 3.17% | 54,531,676 |
| 2014-08-04 | 2014-07-31 | 1.997 | 27,485,516 | +9,012 | 3.17% | 54,893,924 |
| 2014-08-01 | 2014-07-30 | 1.964 | 27,476,504 | +54,076 | 3.17% | 53,961,327 |
| 2014-07-31 | 2014-07-29 | 1.981 | 27,422,428 | -18,025 | 3.16% | 54,311,526 |
| 2014-07-30 | 2014-07-28 | 1.981 | 27,440,453 | +180,253 | 3.16% | 54,347,225 |
| 2014-07-29 | 2014-07-25 | 1.997 | 27,260,200 | -9,013 | 3.14% | 54,443,924 |
| 2014-07-28 | 2014-07-24 | 1.964 | 27,269,213 | -210,295 | 3.14% | 53,554,226 |
| 2014-07-25 | 2014-07-23 | 1.981 | 27,479,508 | +114,160 | 3.17% | 54,424,576 |
| 2014-07-24 | 2014-07-22 | 1.981 | 27,365,348 | +51,072 | 3.15% | 54,198,476 |
| 2014-07-23 | 2014-07-21 | 2.014 | 27,314,276 | -210,304 | 3.15% | 55,006,524 |
| 2014-07-22 | 2014-07-18 | 2.014 | 27,524,580 | -6,009 | 3.17% | 55,430,042 |
| 2014-07-21 | 2014-07-17 | 2.030 | 27,530,589 | -39,054 | 3.17% | 55,900,343 |
| 2014-07-18 | 2014-07-16 | 2.030 | 27,569,643 | -2 | 3.18% | 55,979,641 |
| 2014-07-17 | 2014-07-15 | 2.064 | 27,569,645 | +204,286 | 3.18% | 56,897,345 |
| 2014-07-16 | 2014-07-14 | 2.047 | 27,365,359 | +755,620 | 3.15% | 56,020,296 |
| 2014-07-15 | 2014-07-11 | 2.014 | 26,609,739 | -9,012 | 3.07% | 53,587,701 |
| 2014-07-14 | 2014-07-10 | 2.047 | 26,618,751 | +48,067 | 3.07% | 54,491,897 |
| 2014-07-11 | 2014-07-09 | 2.080 | 26,570,684 | -696,978 | 3.06% | 55,277,945 |
| 2014-07-10 | 2014-07-08 | 2.080 | 27,267,662 | -24,033 | 3.14% | 56,727,945 |
| 2014-07-09 | 2014-07-07 | 2.047 | 27,291,695 | +24,033 | 3.15% | 55,869,497 |
| 2014-07-08 | 2014-07-04 | 2.047 | 27,267,662 | +53,355 | 3.14% | 55,820,298 |
| 2014-07-07 | 2014-07-03 | 1.947 | 27,214,307 | -141,198 | 3.14% | 52,993,461 |
| 2014-07-04 | 2014-07-02 | 1.964 | 27,355,505 | +24,034 | 3.15% | 53,723,696 |
| 2014-07-03 | 2014-06-30 | 1.964 | 27,331,471 | -12,017 | 3.15% | 53,676,495 |
| 2014-07-02 | 2014-06-27 | 1.931 | 27,343,488 | -33,046 | 3.15% | 52,789,925 |
| 2014-06-30 | 2014-06-26 | 1.964 | 27,376,534 | -66,093 | 3.16% | 53,764,995 |
| 2014-06-27 | 2014-06-25 | 1.931 | 27,442,627 | +48,067 | 3.16% | 52,981,324 |
| 2014-06-26 | 2014-06-24 | 1.964 | 27,394,560 | +37,253 | 3.16% | 53,800,396 |
| 2014-06-25 | 2014-06-23 | 1.964 | 27,357,307 | -657,923 | 3.15% | 53,727,235 |
| 2014-06-24 | 2014-06-20 | 2.030 | 28,015,230 | -93,131 | 3.23% | 56,884,397 |
| 2014-06-23 | 2014-06-19 | 2.047 | 28,108,361 | -24,034 | 3.24% | 57,541,314 |
| 2014-06-20 | 2014-06-18 | 2.080 | 28,132,395 | -249,349 | 3.24% | 58,526,945 |
| 2014-06-19 | 2014-06-17 | 1.981 | 28,381,744 | +6,002 | 3.27% | 56,211,501 |
| 2014-06-18 | 2014-06-16 | 2.014 | 28,375,742 | +21,029 | 3.27% | 57,144,145 |
| 2014-06-17 | 2014-06-13 | 2.064 | 28,354,713 | -27,038 | 3.27% | 58,517,543 |
| 2014-06-16 | 2014-06-12 | 2.047 | 28,381,751 | -39,055 | 3.27% | 58,100,977 |
| 2014-06-13 | 2014-06-11 | 2.080 | 28,420,806 | -249,349 | 3.28% | 59,126,959 |
| 2014-06-12 | 2014-06-10 | 1.997 | 28,670,155 | +6,008 | 3.30% | 57,259,879 |
| 2014-06-11 | 2014-06-09 | 1.997 | 28,664,147 | -78,109 | 3.30% | 57,247,880 |
| 2014-06-10 | 2014-06-06 | 2.030 | 28,742,256 | -204,287 | 3.31% | 58,360,610 |
| 2014-06-09 | 2014-06-05 | 2.030 | 28,946,543 | +30,042 | 3.34% | 58,775,411 |
| 2014-06-06 | 2014-06-04 | 2.064 | 28,916,501 | -240,337 | 3.33% | 59,676,943 |
| 2014-06-05 | 2014-06-03 | 2.030 | 29,156,838 | -1,306,833 | 3.36% | 59,202,411 |
| 2014-06-04 | 2014-05-30 | 2.030 | 30,463,671 | -19,828 | 3.51% | 61,855,911 |
| 2014-06-03 | 2014-05-29 | 2.030 | 30,483,499 | +3,004 | 3.51% | 61,896,171 |
| 2014-05-30 | 2014-05-28 | 2.047 | 30,480,495 | +3,005 | 3.51% | 62,397,367 |
| 2014-05-29 | 2014-05-27 | 2.030 | 30,477,490 | -30,043 | 3.51% | 61,883,970 |
| 2014-05-28 | 2014-05-26 | 2.047 | 30,507,533 | -96,134 | 3.52% | 62,452,717 |
| 2014-05-27 | 2014-05-23 | 2.080 | 30,603,667 | -36,051 | 3.53% | 63,668,207 |
| 2014-05-26 | 2014-05-22 | 2.047 | 30,639,718 | -108,152 | 3.53% | 62,723,317 |
| 2014-05-23 | 2014-05-21 | 2.047 | 30,747,870 | +135,190 | 3.54% | 62,944,717 |
| 2014-05-22 | 2014-05-20 | 2.080 | 30,612,680 | +138,194 | 3.53% | 63,686,958 |
| 2014-05-21 | 2014-05-19 | 2.080 | 30,474,486 | +302,939 | 3.51% | 63,399,457 |
| 2014-05-20 | 2014-05-16 | 2.014 | 30,171,547 | -21,030 | 3.48% | 60,760,605 |
| 2014-05-19 | 2014-05-15 | 2.064 | 30,192,577 | -173,103 | 3.48% | 62,310,467 |
| 2014-05-16 | 2014-05-14 | 1.981 | 30,365,680 | -57,080 | 3.50% | 60,140,788 |
| 2014-05-15 | 2014-05-13 | 1.964 | 30,422,760 | +18,026 | 3.51% | 59,747,503 |
| 2014-05-14 | 2014-05-12 | 1.947 | 30,404,734 | -30,042 | 3.50% | 59,206,067 |
| 2014-05-13 | 2014-05-09 | 1.964 | 30,434,776 | +75,105 | 3.51% | 59,771,101 |
| 2014-05-12 | 2014-05-08 | 1.914 | 30,359,671 | +278,130 | 3.50% | 58,107,747 |
| 2014-05-09 | 2014-05-07 | 1.964 | 30,081,541 | +168,236 | 3.47% | 59,077,380 |
| 2014-05-08 | 2014-05-05 | 2.064 | 29,913,305 | -75,105 | 3.45% | 61,734,115 |
| 2014-05-07 | 2014-05-02 | 2.097 | 29,988,410 | -167,636 | 3.46% | 62,887,325 |
| 2014-05-05 | 2014-04-30 | 2.114 | 30,156,046 | +11,717 | 3.48% | 63,740,763 |
| 2014-05-02 | 2014-04-29 | 2.097 | 30,144,329 | +165,232 | 3.47% | 63,214,296 |
| 2014-04-30 | 2014-04-28 | 2.097 | 29,979,097 | -15,021 | 3.46% | 62,867,795 |
| 2014-04-29 | 2014-04-25 | 2.197 | 29,994,118 | +1,138,597 | 3.46% | 65,894,500 |
| 2014-04-28 | 2014-04-24 | 2.430 | 28,855,521 | -301 | 3.33% | 70,116,611 |
| 2014-04-25 | 2014-04-23 | 2.097 | 28,855,822 | -24,033 | 3.33% | 60,512,227 |
| 2014-04-24 | 2014-04-22 | 2.080 | 28,879,855 | -108,154 | 3.33% | 60,081,970 |
| 2014-04-23 | 2014-04-17 | 2.097 | 28,988,009 | +12,017 | 3.34% | 60,789,430 |
| 2014-04-22 | 2014-04-16 | 2.097 | 28,975,992 | +195,274 | 4.29% | 60,764,230 |
| 2014-04-17 | 2014-04-15 | 2.064 | 28,780,718 | -360,506 | 4.26% | 59,396,718 |
| 2014-04-16 | 2014-04-14 | 2.080 | 29,141,224 | +27,038 | 4.32% | 60,625,724 |
| 2014-04-15 | 2014-04-11 | 2.164 | 29,114,186 | -135,190 | 4.31% | 62,992,253 |
| 2014-04-14 | 2014-04-10 | 2.180 | 29,249,376 | -318,446 | 4.33% | 63,771,560 |
| 2014-04-11 | 2014-04-09 | 2.180 | 29,567,822 | -27,038 | 4.38% | 64,465,858 |
| 2014-04-10 | 2014-04-08 | 2.214 | 29,594,860 | +495,695 | 4.38% | 65,509,920 |
| 2014-04-09 | 2014-04-07 | 2.147 | 29,099,165 | -29,441 | 4.31% | 62,475,448 |
| 2014-04-08 | 2014-04-04 | 2.214 | 29,128,606 | +2,108,958 | 4.31% | 64,477,840 |
| 2014-04-07 | 2014-04-03 | 2.313 | 27,019,648 | +811,138 | 4.00% | 62,507,715 |
| 2014-04-04 | 2014-04-02 | 2.496 | 26,208,510 | +192,270 | 3.88% | 65,429,369 |
| 2014-04-03 | 2014-04-01 | 2.530 | 26,016,240 | +141,198 | 3.85% | 65,815,359 |
| 2014-04-02 | 2014-03-31 | 2.447 | 25,875,042 | -36,051 | 3.83% | 63,304,931 |
| 2014-04-01 | 2014-03-28 | 2.513 | 25,911,093 | +201,282 | 3.84% | 65,118,115 |
| 2014-03-31 | 2014-03-27 | 2.630 | 25,709,811 | -51,071 | 3.81% | 67,607,536 |
| 2014-03-28 | 2014-03-26 | 2.813 | 25,760,882 | -90,127 | 4.66% | 72,458,038 |
| 2014-03-27 | 2014-03-25 | 2.779 | 25,851,009 | +51,072 | 4.68% | 71,851,048 |
| 2014-03-26 | 2014-03-24 | 2.729 | 25,799,937 | -81,114 | 4.67% | 70,420,910 |
| 2014-03-25 | 2014-03-21 | 2.496 | 25,881,051 | -318,446 | 4.68% | 64,611,869 |
| 2014-03-24 | 2014-03-20 | 2.447 | 26,199,497 | +254,757 | 4.74% | 64,098,730 |
| 2014-03-21 | 2014-03-19 | 2.496 | 25,944,740 | -48,068 | 4.70% | 64,770,869 |
| 2014-03-20 | 2014-03-18 | 2.530 | 25,992,808 | +231,325 | 4.71% | 65,756,082 |
| 2014-03-19 | 2014-03-17 | 2.413 | 25,761,483 | -480,674 | 4.66% | 62,169,590 |
| 2014-03-18 | 2014-03-14 | 2.496 | 26,242,157 | -48,068 | 4.75% | 65,513,368 |
| 2014-03-17 | 2014-03-13 | 2.613 | 26,290,225 | -206,690 | 4.76% | 68,696,260 |
| 2014-03-14 | 2014-03-12 | 2.580 | 26,496,915 | +213,300 | 4.80% | 68,354,349 |
| 2014-03-13 | 2014-03-11 | 2.813 | 26,283,615 | +162,137 | 4.76% | 73,928,338 |
| 2014-03-12 | 2014-03-10 | 2.779 | 26,121,478 | +90,126 | 4.73% | 72,602,798 |
| 2014-03-11 | 2014-03-07 | 2.729 | 26,031,352 | +188,665 | 4.71% | 71,052,557 |
| 2014-03-10 | 2014-03-06 | 2.763 | 25,842,687 | -79,912 | 4.68% | 71,397,811 |
| 2014-03-07 | 2014-03-05 | 2.913 | 25,922,599 | +373,724 | 4.69% | 75,501,526 |
| 2014-03-06 | 2014-03-04 | 2.863 | 25,548,875 | -338,875 | 4.62% | 73,137,375 |
| 2014-03-05 | 2014-03-03 | 3.012 | 25,887,750 | -12,017 | 4.69% | 77,985,169 |
| 2014-03-04 | 2014-02-28 | 3.062 | 25,899,767 | +328,060 | 4.69% | 79,314,542 |
| 2014-03-03 | 2014-02-27 | 3.062 | 25,571,707 | -435,611 | 4.63% | 78,309,902 |
| 2014-02-28 | 2014-02-26 | 3.096 | 26,007,318 | +263,470 | 4.71% | 80,509,597 |
| 2014-02-27 | 2014-02-25 | 2.946 | 25,743,848 | -291,409 | 4.66% | 75,837,825 |
| 2014-02-26 | 2014-02-24 | 3.146 | 26,035,257 | +373,123 | 4.71% | 81,896,023 |
| 2014-02-25 | 2014-02-21 | 3.262 | 25,662,134 | +204,888 | 4.65% | 83,712,050 |
| 2014-02-24 | 2014-02-20 | 3.329 | 25,457,246 | -105,148 | 4.61% | 84,738,457 |
| 2014-02-21 | 2014-02-19 | 3.196 | 25,562,394 | +480,674 | 4.63% | 81,684,921 |
| 2014-02-20 | 2014-02-18 | 3.129 | 25,081,720 | -357,507 | 4.54% | 78,479,152 |
| 2014-02-19 | 2014-02-17 | 3.262 | 25,439,227 | -691,570 | 4.60% | 82,984,909 |
| 2014-02-18 | 2014-02-14 | 2.963 | 26,130,797 | -185,660 | 4.73% | 77,412,626 |
| 2014-02-17 | 2014-02-13 | 2.829 | 26,316,457 | +672,944 | 4.76% | 74,458,705 |
| 2014-02-14 | 2014-02-12 | 2.929 | 25,643,513 | +112,357 | 4.64% | 75,115,459 |
| 2014-02-13 | 2014-02-11 | 2.963 | 25,531,156 | +3,361,716 | 4.62% | 75,636,186 |
| 2014-02-12 | 2014-02-10 | 2.979 | 22,169,440 | -2,329,497 | 4.01% | 66,046,057 |
| 2014-02-11 | 2014-02-07 | 2.546 | 24,498,937 | -1,123,576 | 4.43% | 62,384,660 |
| 2014-02-10 | 2014-02-06 | 2.347 | 25,622,513 | +931,306 | 4.64% | 60,128,445 |
| 2014-02-07 | 2014-02-05 | 2.447 | 24,691,207 | -1,491,292 | 4.47% | 60,408,603 |
| 2014-02-06 | 2014-02-04 | 2.180 | 26,182,499 | +33,347 | 4.74% | 57,084,938 |
| 2014-02-05 | 2014-01-30 | 2.230 | 26,149,152 | -123,173 | 4.73% | 58,317,856 |
| 2014-02-04 | 2014-01-28 | 2.164 | 26,272,325 | -132,185 | 4.76% | 56,843,525 |
| 2014-01-29 | 2014-01-27 | 2.230 | 26,404,510 | +555,779 | 4.78% | 58,887,355 |
| 2014-01-28 | 2014-01-24 | 2.230 | 25,848,731 | +1,006,412 | 4.68% | 57,647,857 |
| 2014-01-27 | 2014-01-23 | 2.397 | 24,842,319 | -532,347 | 4.50% | 59,537,935 |
| 2014-01-24 | 2014-01-22 | 2.347 | 25,374,666 | +1,288,808 | 4.59% | 59,546,822 |
| 2014-01-23 | 2014-01-21 | 2.613 | 24,085,858 | -3,740,246 | 4.36% | 62,936,257 |
| 2014-01-22 | 2014-01-20 | 2.147 | 27,826,104 | -674,910 | 5.04% | 59,742,206 |
| 2014-01-21 | 2014-01-17 | 2.080 | 28,501,014 | +126,177 | 7.22% | 59,293,825 |
| 2014-01-20 | 2014-01-16 | 2.080 | 28,374,837 | +213,299 | 7.19% | 59,031,324 |
| 2014-01-17 | 2014-01-15 | 2.147 | 28,161,538 | +180,253 | 7.14% | 60,462,377 |
| 2014-01-16 | 2014-01-14 | 2.097 | 27,981,285 | +54,076 | 7.09% | 58,678,275 |
| 2014-01-15 | 2014-01-13 | 2.014 | 27,927,209 | -525,738 | 7.08% | 56,240,872 |
| 2014-01-14 | 2014-01-10 | 2.014 | 28,452,947 | -114,340 | 7.21% | 57,299,623 |
| 2014-01-13 | 2014-01-09 | 1.964 | 28,567,287 | +39,325 | 7.24% | 56,103,524 |
| 2014-01-10 | 2014-01-08 | 1.981 | 28,527,962 | +120,169 | 7.23% | 56,501,093 |
| 2014-01-09 | 2014-01-07 | 1.997 | 28,407,793 | -483,679 | 7.20% | 56,735,891 |
| 2014-01-08 | 2014-01-06 | 1.964 | 28,891,472 | +754,659 | 7.32% | 56,740,194 |
| 2014-01-07 | 2014-01-03 | 2.030 | 28,136,813 | +354,497 | 7.13% | 57,131,269 |
| 2014-01-06 | 2014-01-02 | 2.130 | 27,782,316 | -1,156,622 | 7.04% | 59,185,805 |
| 2014-01-03 | 2013-12-31 | 1.981 | 28,938,938 | -509,996 | 7.33% | 57,315,052 |
| 2014-01-02 | 2013-12-27 | 1.964 | 29,448,934 | -279,401 | 7.46% | 57,834,998 |
| 2013-12-30 | 2013-12-24 | 2.014 | 29,728,335 | -186,261 | 7.53% | 59,868,048 |
| 2013-12-27 | 2013-12-20 | 1.864 | 29,914,596 | -321,451 | 7.58% | 55,762,252 |
| 2013-12-23 | 2013-12-19 | 1.914 | 30,236,047 | +216,304 | 7.66% | 57,871,134 |
| 2013-12-20 | 2013-12-18 | 1.914 | 30,019,743 | +297,414 | 7.61% | 57,457,133 |
| 2013-12-19 | 2013-12-17 | 1.947 | 29,722,329 | -102,143 | 7.53% | 57,877,243 |
| 2013-12-18 | 2013-12-16 | 2.047 | 29,824,472 | -552,776 | 7.56% | 61,054,407 |
| 2013-12-17 | 2013-12-13 | 2.064 | 30,377,248 | +147,207 | 7.70% | 62,691,585 |
| 2013-12-16 | 2013-12-12 | 2.047 | 30,230,041 | -33,047 | 7.66% | 61,884,657 |
| 2013-12-13 | 2013-12-11 | 2.114 | 30,263,088 | +850,193 | 7.67% | 63,967,017 |
| 2013-12-12 | 2013-12-10 | 2.164 | 29,412,895 | +850,193 | 7.45% | 63,638,548 |
| 2013-12-11 | 2013-12-09 | 2.097 | 28,562,702 | -219,308 | 7.24% | 59,897,538 |
| 2013-12-10 | 2013-12-06 | 1.981 | 28,782,010 | +315,442 | 7.29% | 57,004,248 |
| 2013-12-09 | 2013-12-05 | 1.931 | 28,466,568 | +228,321 | 7.21% | 54,958,167 |
| 2013-12-06 | 2013-12-04 | 1.914 | 28,238,247 | -528,787 | 7.16% | 54,047,388 |
| 2013-12-05 | 2013-12-03 | 1.947 | 28,767,034 | -255,358 | 7.29% | 56,017,031 |
| 2013-12-04 | 2013-12-02 | 1.764 | 29,022,392 | -504,708 | 7.36% | 51,200,972 |
| 2013-12-03 | 2013-11-29 | 1.814 | 29,527,100 | +63,088 | 7.48% | 53,565,657 |
| 2013-12-02 | 2013-11-28 | 1.831 | 29,464,012 | +432,607 | 7.47% | 53,941,585 |
| 2013-11-29 | 2013-11-27 | 1.831 | 29,031,405 | +407,131 | 7.36% | 53,149,585 |
| 2013-11-28 | 2013-11-26 | 1.814 | 28,624,274 | +99,139 | 7.25% | 51,927,823 |
| 2013-11-27 | 2013-11-25 | 1.847 | 28,525,135 | -267,375 | 7.23% | 52,697,477 |
| 2013-11-26 | 2013-11-22 | 1.881 | 28,792,510 | +976,370 | 7.30% | 54,149,831 |
| 2013-11-25 | 2013-11-21 | 1.931 | 27,816,140 | +624,876 | 7.05% | 53,702,437 |
| 2013-11-22 | 2013-11-20 | 1.981 | 27,191,264 | +3,719,217 | 6.89% | 53,853,694 |
| 2013-11-21 | 2013-11-19 | 1.814 | 23,472,047 | -6,705,405 | 5.95% | 42,581,073 |
| 2013-11-07 | 2013-11-05 | 2.164 | 30,177,452 | +1,147,609 | 7.65% | 65,292,765 |
| 2013-11-06 | 2013-11-04 | 2.180 | 29,029,843 | +64,891 | 7.36% | 63,292,919 |
| 2013-11-05 | 2013-11-01 | 2.130 | 28,964,952 | +1,225,720 | 7.34% | 61,705,222 |
| 2013-11-04 | 2013-10-31 | 2.097 | 27,739,232 | -769,079 | 7.03% | 58,170,677 |
| 2013-11-01 | 2013-10-30 | 2.147 | 28,508,311 | -767,877 | 7.22% | 61,206,893 |
| 2013-10-31 | 2013-10-29 | 2.014 | 29,276,188 | +1,536,956 | 7.42% | 58,957,497 |
| 2013-10-30 | 2013-10-28 | 2.247 | 27,739,232 | +2,105,954 | 7.03% | 62,325,725 |
| 2013-10-29 | 2013-10-25 | 1.864 | 25,633,278 | +4,151,815 | 6.50% | 47,781,668 |
| 2013-10-28 | 2013-10-24 | 1.315 | 21,481,463 | +1,619,272 | 5.44% | 28,244,253 |
| 2013-10-25 | 2013-10-23 | 1.348 | 19,862,191 | +597,838 | 5.03% | 26,776,346 |
| 2013-10-24 | 2013-10-22 | 1.265 | 19,264,353 | -3,445,833 | 4.88% | 24,367,286 |
| 2013-10-23 | 2013-10-21 | 1.331 | 22,710,186 | -327,460 | 5.76% | 30,237,774 |
| 2013-10-22 | 2013-10-18 | 1.348 | 23,037,646 | +2,619,675 | 5.84% | 31,057,197 |
| 2013-10-21 | 2013-10-17 | 1.415 | 20,417,971 | +672,944 | 5.17% | 28,884,885 |
| 2013-10-18 | 2013-10-16 | 1.465 | 19,745,027 | +3,794,322 | 5.00% | 28,918,752 |
| 2013-10-17 | 2013-10-15 | 1.648 | 15,950,705 | +1,598,242 | 4.04% | 26,281,746 |
| 2013-10-16 | 2013-10-11 | 1.698 | 14,352,463 | +396,556 | 3.64% | 24,364,962 |
| 2013-10-15 | 2013-10-10 | 1.847 | 13,955,907 | -3,004 | 3.54% | 25,782,213 |
| 2013-10-11 | 2013-10-09 | 1.997 | 13,958,911 | +159,224 | 3.54% | 27,878,662 |
| 2013-10-10 | 2013-10-08 | 2.064 | 13,799,687 | +303,425 | 3.50% | 28,479,349 |
| 2013-10-09 | 2013-10-07 | 2.130 | 13,496,262 | +177,249 | 3.42% | 28,751,639 |
| 2013-10-08 | 2013-10-04 | 2.263 | 13,319,013 | +339,476 | 3.38% | 30,147,416 |
| 2013-10-07 | 2013-10-03 | 2.347 | 12,979,537 | -168,236 | 3.29% | 30,459,127 |
| 2013-10-04 | 2013-10-02 | 2.247 | 13,147,773 | +105,147 | 3.33% | 29,540,994 |
| 2013-10-03 | 2013-09-30 | 2.214 | 13,042,626 | +537,755 | 3.31% | 28,870,601 |
| 2013-10-02 | 2013-09-27 | 2.214 | 12,504,871 | +1,123,576 | 3.17% | 27,680,249 |
| 2013-09-30 | 2013-09-26 | 2.247 | 11,381,295 | +93,130 | 3.49% | 25,571,994 |
| 2013-09-27 | 2013-09-25 | 2.247 | 11,288,165 | +1,556,183 | 3.46% | 25,362,745 |
| 2013-09-26 | 2013-09-24 | 2.313 | 9,731,982 | +531,746 | 2.98% | 22,514,133 |
| 2013-09-25 | 2013-09-23 | 2.147 | 9,200,236 | +138,194 | 2.82% | 19,752,761 |
| 2013-09-24 | 2013-09-19 | 2.247 | 9,062,042 | +111,156 | 3.42% | 20,360,994 |
| 2013-09-23 | 2013-09-18 | 2.263 | 8,950,886 | +72,101 | 3.38% | 20,260,216 |
| 2013-09-19 | 2013-09-17 | 2.247 | 8,878,785 | +75,105 | 3.35% | 19,949,244 |
| 2013-09-18 | 2013-09-16 | 2.280 | 8,803,680 | +1,135,593 | 3.38% | 20,073,539 |
| 2013-09-17 | 2013-09-13 | 2.247 | 7,668,087 | +390,541 | 3.08% | 17,228,995 |
| 2013-09-16 | 2013-09-12 | 2.247 | 7,277,546 | +498,700 | 2.93% | 16,351,510 |
| 2013-09-13 | 2013-09-11 | 2.263 | 6,778,846 | +621,872 | 3.22% | 15,343,831 |
| 2013-09-12 | 2013-09-10 | 2.247 | 6,156,974 | +36,051 | 2.92% | 13,833,760 |
| 2013-09-11 | 2013-09-09 | 2.330 | 6,120,923 | -81,119 | 2.91% | 14,262,120 |
| 2013-09-10 | 2013-09-06 | 2.247 | 6,202,042 | +72,101 | 2.95% | 13,935,020 |
| 2013-09-09 | 2013-09-05 | 2.247 | 6,129,941 | +21,029 | 2.91% | 13,773,021 |
| 2013-09-06 | 2013-09-04 | 2.230 | 6,108,912 | +57,080 | 2.90% | 13,624,099 |
| 2013-09-05 | 2013-09-03 | 2.263 | 6,051,832 | +72,101 | 2.88% | 13,698,244 |
| 2013-09-04 | 2013-09-02 | 2.280 | 5,979,731 | +3,004 | 2.84% | 13,634,567 |
| 2013-09-03 | 2013-08-30 | 2.230 | 5,976,727 | -24,033 | 2.84% | 13,329,300 |
| 2013-09-02 | 2013-08-29 | 2.263 | 6,000,760 | +153,215 | 2.85% | 13,582,644 |
| 2013-08-30 | 2013-08-28 | 2.263 | 5,847,545 | +81,113 | 2.78% | 13,235,843 |
| 2013-08-29 | 2013-08-27 | 2.263 | 5,766,432 | -315,442 | 2.74% | 13,052,245 |
| 2013-08-28 | 2013-08-26 | 2.297 | 6,081,874 | -66,093 | 2.89% | 13,968,689 |
| 2013-08-27 | 2013-08-23 | 2.313 | 6,147,967 | +162,228 | 2.92% | 14,222,812 |
| 2013-08-26 | 2013-08-22 | 2.363 | 5,985,739 | +48,067 | 2.84% | 14,146,378 |
| 2013-08-23 | 2013-08-21 | 2.330 | 5,937,672 | -6,008 | 2.82% | 13,835,134 |
| 2013-08-22 | 2013-08-20 | 2.413 | 5,943,680 | +3,004 | 2.82% | 14,343,745 |
| 2013-08-21 | 2013-08-19 | 2.563 | 5,940,676 | +507,712 | 2.82% | 15,226,347 |
| 2013-08-20 | 2013-08-16 | 2.530 | 5,432,964 | +15,021 | 2.58% | 13,744,203 |
| 2013-08-19 | 2013-08-15 | 2.530 | 5,417,943 | -12,016 | 2.57% | 13,706,203 |
| 2013-08-16 | 2013-08-13 | 2.563 | 5,429,959 | +6,008 | 2.58% | 13,917,346 |
| 2013-08-15 | 2013-08-12 | 2.596 | 5,423,951 | +48,067 | 2.58% | 14,082,491 |
| 2013-08-13 | 2013-08-09 | 2.496 | 5,375,884 | +30,043 | 2.55% | 13,420,858 |
| 2013-08-09 | 2013-08-07 | 2.513 | 5,345,841 | +27,038 | 2.54% | 13,434,828 |
| 2013-08-08 | 2013-08-06 | 2.696 | 5,318,803 | +129,181 | 2.53% | 14,340,624 |
| 2013-08-07 | 2013-08-05 | 2.813 | 5,189,622 | +6,008 | 2.47% | 14,596,931 |
| 2013-08-06 | 2013-08-02 | 2.813 | 5,183,614 | -15,021 | 2.46% | 14,580,033 |
| 2013-08-05 | 2013-08-01 | 2.796 | 5,198,635 | +9,013 | 2.47% | 14,535,760 |
| 2013-08-02 | 2013-07-31 | 2.729 | 5,189,622 | +12,017 | 2.47% | 14,165,070 |
| 2013-08-01 | 2013-07-30 | 2.630 | 5,177,605 | -6 | 2.46% | 13,615,235 |
| 2013-07-31 | 2013-07-29 | 2.680 | 5,177,611 | +6,009 | 2.46% | 13,873,768 |
| 2013-07-30 | 2013-07-26 | 2.713 | 5,171,602 | +21,029 | 2.46% | 14,029,812 |
| 2013-07-29 | 2013-07-25 | 2.680 | 5,150,573 | +180,253 | 2.45% | 13,801,318 |
| 2013-07-26 | 2013-07-24 | 2.729 | 4,970,320 | +357,501 | 2.36% | 13,566,485 |
| 2013-07-25 | 2013-07-23 | 2.879 | 4,612,819 | +15,021 | 2.19% | 13,281,639 |
| 2013-07-24 | 2013-07-22 | 2.929 | 4,597,798 | +9,013 | 2.18% | 13,467,956 |
| 2013-07-23 | 2013-07-19 | 3.079 | 4,588,785 | +12,017 | 2.18% | 14,128,907 |
| 2013-07-22 | 2013-07-18 | 3.229 | 4,576,768 | +3,005 | 2.17% | 14,777,459 |
| 2013-07-17 | 2013-07-15 | 3.329 | 4,573,763 | -12,017 | 2.17% | 15,224,491 |
| 2013-07-16 | 2013-07-12 | 3.245 | 4,585,780 | -15,021 | 2.18% | 14,882,880 |
| 2013-07-09 | 2013-07-05 | 3.162 | 4,600,801 | +9,013 | 2.19% | 14,548,767 |
| 2013-07-08 | 2013-07-04 | 3.262 | 4,591,788 | +21,029 | 2.18% | 14,978,801 |
| 2013-07-04 | 2013-07-02 | 3.395 | 4,570,759 | -135,189 | 2.17% | 15,518,782 |
| 2013-07-02 | 2013-06-27 | 3.295 | 4,705,948 | +9,012 | 2.24% | 15,507,845 |
| 2013-06-28 | 2013-06-26 | 3.412 | 4,696,936 | -66,093 | 2.23% | 16,025,354 |
| 2013-06-27 | 2013-06-25 | 3.262 | 4,763,029 | -3,004 | 2.26% | 15,537,403 |
| 2013-06-26 | 2013-06-24 | 3.245 | 4,766,033 | +6,009 | 2.26% | 15,467,880 |
| 2013-06-24 | 2013-06-20 | 3.295 | 4,760,024 | +18,025 | 2.26% | 15,686,046 |
| 2013-06-21 | 2013-06-19 | 3.329 | 4,741,999 | -297,620 | 2.25% | 15,784,491 |
| 2013-06-20 | 2013-06-18 | 3.562 | 5,039,619 | -147,210 | 2.39% | 17,949,428 |
| 2013-06-18 | 2013-06-14 | 3.295 | 5,186,829 | +12,017 | 2.46% | 17,092,526 |
| 2013-06-17 | 2013-06-13 | 3.262 | 5,174,812 | +15,021 | 2.46% | 16,880,674 |
| 2013-06-14 | 2013-06-11 | 3.329 | 5,159,791 | +24,034 | 2.45% | 17,175,178 |
| 2013-06-13 | 2013-06-10 | 3.329 | 5,135,757 | +3,004 | 2.44% | 17,095,177 |
| 2013-06-11 | 2013-06-07 | 3.478 | 5,132,753 | +3,004 | 2.44% | 17,854,011 |
| 2013-06-10 | 2013-06-06 | 3.578 | 5,129,749 | +9,006 | 2.44% | 18,355,817 |
| 2013-06-07 | 2013-06-05 | 3.628 | 5,120,743 | -3,004 | 2.43% | 18,579,269 |
| 2013-06-06 | 2013-06-04 | 3.795 | 5,123,747 | +3,004 | 2.43% | 19,442,928 |
| 2013-06-05 | 2013-06-03 | 3.911 | 5,120,743 | +6,006 | 2.43% | 20,028,111 |
| 2013-06-04 | 2013-05-31 | 3.994 | 5,114,737 | -3,004 | 2.43% | 20,430,250 |
| 2013-06-03 | 2013-05-30 | 3.778 | 5,117,741 | +39,655 | 2.43% | 19,334,961 |
| 2013-05-31 | 2013-05-29 | 4.078 | 5,078,086 | -9,012 | 2.41% | 20,706,432 |
| 2013-05-30 | 2013-05-28 | 4.327 | 5,087,098 | +9,012 | 2.42% | 22,013,170 |
| 2013-05-29 | 2013-05-27 | 4.410 | 5,078,086 | -84,118 | 2.41% | 22,396,753 |
| 2013-05-24 | 2013-05-22 | 5.659 | 5,162,204 | -6,008 | 2.45% | 29,211,457 |
| 2013-05-23 | 2013-05-21 | 5.825 | 5,168,212 | +21,029 | 2.46% | 30,105,615 |
| 2013-05-21 | 2013-05-16 | 5.992 | 5,147,183 | +27,038 | 2.45% | 30,839,778 |
| 2013-05-20 | 2013-05-15 | 5.908 | 5,120,145 | +3,005 | 2.43% | 30,251,698 |
| 2013-05-16 | 2013-05-14 | 5.992 | 5,117,140 | +87,121 | 2.43% | 30,659,773 |
| 2013-05-15 | 2013-05-13 | 5.992 | 5,030,019 | +6,009 | 2.39% | 30,137,780 |
| 2013-05-14 | 2013-05-10 | 5.992 | 5,024,010 | +51,072 | 2.39% | 30,101,777 |
| 2013-05-13 | 2013-05-09 | 5.659 | 4,972,938 | +38,333 | 2.36% | 28,140,454 |
| 2013-05-10 | 2013-05-08 | 5.908 | 4,934,605 | +38,875 | 2.34% | 29,155,459 |
| 2013-05-09 | 2013-05-07 | 6.324 | 4,895,730 | +249,350 | 2.33% | 30,962,798 |
| 2013-05-08 | 2013-05-06 | 6.324 | 4,646,380 | -87,123 | 2.21% | 29,385,796 |
| 2013-05-07 | 2013-05-03 | 6.990 | 4,733,503 | +83,516 | 2.25% | 33,088,043 |
| 2013-05-06 | 2013-05-02 | 6.990 | 4,649,987 | +59,484 | 2.21% | 32,504,251 |
| 2013-05-03 | 2013-04-30 | 6.741 | 4,590,503 | +167,845 | 2.18% | 30,942,431 |
| 2013-05-02 | 2013-04-29 | 6.665 | 4,422,658 | -332,001 | 2.10% | 29,476,111 |
| 2013-04-30 | 2013-04-26 | 6.438 | 4,754,659 | +125,435 | 2.06% | 30,608,529 |
| 2013-04-29 | 2013-04-25 | 6.438 | 4,629,224 | +140,620 | 2.00% | 29,801,030 |
| 2013-04-26 | 2013-04-24 | 6.210 | 4,488,604 | +178,250 | 1.94% | 27,875,926 |
| 2013-04-25 | 2013-04-23 | 6.210 | 4,310,354 | +36,310 | 1.86% | 26,768,926 |
| 2013-04-24 | 2013-04-22 | 6.210 | 4,274,044 | +63,213 | 1.85% | 26,543,427 |
| 2013-04-23 | 2013-04-19 | 6.362 | 4,210,831 | -72,621 | 1.82% | 26,788,676 |
| 2013-04-22 | 2013-04-18 | 6.513 | 4,283,452 | +209,939 | 1.85% | 27,899,506 |
| 2013-04-19 | 2013-04-17 | 6.210 | 4,073,513 | +159,171 | 1.76% | 25,298,054 |
| 2013-04-18 | 2013-04-16 | 6.059 | 3,914,342 | +234,385 | 1.69% | 23,716,626 |
| 2013-04-17 | 2013-04-15 | 5.756 | 3,679,957 | +53,475 | 1.59% | 21,181,684 |
| 2013-04-16 | 2013-04-12 | 5.832 | 3,626,482 | -16,504 | 1.57% | 21,148,541 |
| 2013-04-15 | 2013-04-11 | 5.604 | 3,642,986 | +3,301 | 1.58% | 20,417,068 |
| 2013-04-12 | 2013-04-10 | 5.680 | 3,639,685 | +3,301 | 1.57% | 20,674,224 |
| 2013-04-10 | 2013-04-08 | 5.453 | 3,636,384 | -3,301 | 1.57% | 19,829,255 |
| 2013-04-09 | 2013-04-05 | 5.453 | 3,639,685 | +5,149 | 1.57% | 19,847,255 |
| 2013-04-08 | 2013-04-03 | 5.983 | 3,634,536 | +13,204 | 1.57% | 21,746,042 |
| 2013-04-05 | 2013-04-02 | 6.135 | 3,621,332 | +3,301 | 1.57% | 22,215,573 |
| 2013-04-03 | 2013-03-28 | 5.907 | 3,618,031 | +7,918 | 1.56% | 21,373,273 |
| 2013-04-02 | 2013-03-27 | 6.059 | 3,610,113 | +10,431 | 1.56% | 21,873,332 |
| 2013-03-28 | 2013-03-26 | 6.362 | 3,599,682 | -26,408 | 1.56% | 22,900,638 |
| 2013-03-27 | 2013-03-25 | 6.438 | 3,626,090 | -93,298 | 1.57% | 23,343,268 |
| 2013-03-26 | 2013-03-22 | 6.210 | 3,719,388 | +11,224 | 1.61% | 23,098,804 |
| 2013-03-25 | 2013-03-21 | 5.983 | 3,708,164 | +152,337 | 1.60% | 22,186,571 |
| 2013-03-22 | 2013-03-20 | 5.453 | 3,555,827 | +6,572 | 1.54% | 19,389,976 |
| 2013-03-21 | 2013-03-19 | 5.377 | 3,549,255 | -9,242 | 1.53% | 19,085,331 |
| 2013-03-20 | 2013-03-18 | 5.074 | 3,558,497 | -10,893 | 1.54% | 18,056,999 |
| 2013-03-19 | 2013-03-15 | 5.377 | 3,569,390 | -75,591 | 1.54% | 19,193,603 |
| 2013-03-18 | 2013-03-14 | 5.150 | 3,644,981 | +8,912 | 1.58% | 18,771,905 |
| 2013-03-15 | 2013-03-13 | 5.453 | 3,636,069 | -6,641 | 1.57% | 19,827,537 |
| 2013-03-14 | 2013-03-12 | 5.377 | 3,642,710 | -34,660 | 1.58% | 19,587,865 |
| 2013-03-13 | 2013-03-11 | 5.302 | 3,677,370 | -43,902 | 1.59% | 19,495,731 |
| 2013-03-12 | 2013-03-08 | 4.771 | 3,721,272 | +409,314 | 1.61% | 17,755,631 |
| 2013-03-11 | 2013-03-07 | 4.544 | 3,311,958 | -45,288 | 1.43% | 15,050,129 |
| 2013-03-08 | 2013-03-06 | 4.090 | 3,357,246 | -19,806 | 1.45% | 13,730,333 |
| 2013-03-07 | 2013-03-05 | 3.863 | 3,377,052 | -29,378 | 1.46% | 13,044,039 |
| 2013-03-06 | 2013-03-04 | 3.650 | 3,406,430 | +3,301 | 1.47% | 12,435,140 |
| 2013-03-05 | 2013-03-01 | 3.650 | 3,403,129 | -61,397 | 1.47% | 12,423,089 |
| 2013-03-04 | 2013-02-28 | 3.772 | 3,464,526 | -2,639 | 1.50% | 13,067,043 |
| 2013-03-01 | 2013-02-27 | 3.454 | 3,467,165 | -16,514 | 1.50% | 11,974,117 |
| 2013-02-28 | 2013-02-26 | 3.242 | 3,483,679 | -62,718 | 1.51% | 11,292,395 |
| 2013-02-27 | 2013-02-25 | 3.151 | 3,546,397 | -9,903 | 1.53% | 11,173,387 |
| 2013-02-26 | 2013-02-22 | 3.090 | 3,556,300 | -23,106 | 1.54% | 10,989,115 |
| 2013-02-25 | 2013-02-21 | 3.029 | 3,579,406 | -62,718 | 1.55% | 10,843,640 |
| 2013-02-22 | 2013-02-20 | 3.120 | 3,642,124 | +39,611 | 1.57% | 11,364,651 |
| 2013-02-21 | 2013-02-19 | 3.014 | 3,602,513 | +9,903 | 1.56% | 10,859,074 |
| 2013-02-14 | 2013-02-07 | 3.090 | 3,592,610 | -28,058 | 1.55% | 11,101,314 |
| 2013-02-08 | 2013-02-06 | 3.181 | 3,620,668 | +29,709 | 1.57% | 11,517,074 |
| 2013-02-07 | 2013-02-05 | 3.029 | 3,590,959 | -49,514 | 1.55% | 10,878,640 |
| 2013-02-06 | 2013-02-04 | 3.211 | 3,640,473 | +6,602 | 1.57% | 11,690,358 |
| 2013-02-05 | 2013-02-01 | 3.484 | 3,633,871 | -595 | 1.57% | 12,659,936 |
| 2013-02-04 | 2013-01-31 | 3.514 | 3,634,466 | +9,903 | 1.57% | 12,772,113 |
| 2013-02-01 | 2013-01-30 | 3.514 | 3,624,563 | -38,951 | 1.57% | 12,737,312 |
| 2013-01-31 | 2013-01-29 | 3.287 | 3,663,514 | -34,660 | 1.58% | 12,041,809 |
| 2013-01-30 | 2013-01-28 | 3.105 | 3,698,174 | -7,196 | 1.60% | 11,483,529 |
| 2013-01-29 | 2013-01-25 | 3.332 | 3,705,370 | -115,532 | 1.81% | 12,347,767 |
| 2013-01-28 | 2013-01-24 | 3.438 | 3,820,902 | -6,602 | 1.87% | 13,137,899 |
| 2013-01-25 | 2013-01-23 | 3.772 | 3,827,504 | -55,018 | 1.87% | 14,436,076 |
| 2013-01-24 | 2013-01-22 | 3.696 | 3,882,522 | +123,455 | 1.90% | 14,349,537 |
| 2013-01-23 | 2013-01-21 | 3.060 | 3,759,067 | -103,517 | 1.84% | 11,501,794 |
| 2013-01-22 | 2013-01-18 | 2.727 | 3,862,584 | -66,019 | 1.89% | 10,531,363 |
| 2013-01-21 | 2013-01-17 | 2.727 | 3,928,603 | +3,004 | 1.92% | 10,711,365 |
| 2013-01-18 | 2013-01-16 | 2.757 | 3,925,599 | -145,597 | 1.92% | 10,822,098 |
| 2013-01-17 | 2013-01-15 | 2.605 | 4,071,196 | +101,774 | 1.99% | 10,606,806 |
| 2013-01-16 | 2013-01-14 | 2.469 | 3,969,422 | -3,301 | 1.94% | 9,800,518 |
| 2013-01-15 | 2013-01-11 | 2.318 | 3,972,723 | +9,910 | 2.73% | 9,206,909 |
| 2013-01-14 | 2013-01-10 | 2.302 | 3,962,813 | -19,805 | 2.72% | 9,123,917 |
| 2013-01-11 | 2013-01-09 | 2.348 | 3,982,618 | -3,301 | 2.74% | 9,350,493 |
| 2013-01-09 | 2013-01-07 | 2.272 | 3,985,919 | +2,433,701 | 2.74% | 9,056,364 |
| 2013-01-07 | 2013-01-03 | 2.166 | 1,552,218 | +6,602 | 1.39% | 3,362,195 |
| 2013-01-03 | 2012-12-31 | 2.151 | 1,545,616 | -19,805 | 1.39% | 3,324,483 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,565,421 | -9,903 | 1.41% | 3,556,776 |
| 2012-12-28 | 2012-12-24 | 2.302 | 1,575,324 | -7,922 | 1.42% | 3,627,001 |
| 2012-12-21 | 2012-12-19 | 2.166 | 1,583,246 | -6,609 | 1.43% | 3,429,404 |
| 2012-12-20 | 2012-12-18 | 2.136 | 1,589,855 | +5,191 | 1.43% | 3,395,555 |
| 2012-12-19 | 2012-12-17 | 2.121 | 1,584,664 | +9,902 | 1.43% | 3,360,465 |
| 2012-12-18 | 2012-12-14 | 2.121 | 1,574,762 | +72,621 | 1.42% | 3,339,467 |
| 2012-12-17 | 2012-12-13 | 1.984 | 1,502,141 | -49,514 | 1.35% | 2,980,685 |
| 2012-12-10 | 2012-12-06 | 2.060 | 1,551,655 | +3,300 | 1.40% | 3,196,452 |
| 2012-12-07 | 2012-12-05 | 2.045 | 1,548,355 | +19,806 | 1.40% | 3,166,201 |
| 2012-12-06 | 2012-12-04 | 2.227 | 1,528,549 | +16,504 | 1.38% | 3,403,540 |
| 2012-12-05 | 2012-12-03 | 2.287 | 1,512,045 | +303,686 | 1.36% | 3,458,405 |
| 2012-12-04 | 2012-11-30 | 2.196 | 1,208,359 | +6,602 | 1.09% | 2,653,983 |
| 2012-12-03 | 2012-11-29 | 2.222 | 1,201,757 | -2,413,418 | 1.11% | 2,669,822 |
| 2012-11-30 | 2012-11-28 | 2.196 | 3,615,175 | -32,679 | 1.11% | 7,940,201 |
| 2012-11-29 | 2012-11-27 | 2.095 | 3,647,854 | -19,885 | 1.12% | 7,643,609 |
| 2012-11-28 | 2012-11-26 | 2.121 | 3,667,739 | -19,806 | 1.13% | 7,777,869 |
| 2012-11-27 | 2012-11-23 | 2.121 | 3,687,545 | +29,185 | 1.14% | 7,819,870 |
| 2012-11-23 | 2012-11-21 | 2.095 | 3,658,360 | +9,903 | 1.13% | 7,665,623 |
| 2012-11-22 | 2012-11-20 | 2.070 | 3,648,457 | -19,806 | 1.29% | 7,552,765 |
| 2012-11-20 | 2012-11-16 | 2.095 | 3,668,263 | -9,903 | 1.30% | 7,686,373 |
| 2012-11-16 | 2012-11-14 | 2.146 | 3,678,166 | +46,768 | 1.30% | 7,892,837 |
| 2012-11-15 | 2012-11-13 | 2.297 | 3,631,398 | -217,861 | 1.29% | 8,342,537 |
| 2012-11-14 | 2012-11-12 | 2.449 | 3,849,259 | +275,251 | 1.36% | 9,426,094 |
| 2012-11-12 | 2012-11-08 | 1.792 | 3,574,008 | +29,708 | 1.26% | 6,406,145 |
| 2012-11-09 | 2012-11-07 | 1.792 | 3,544,300 | +29,708 | 1.25% | 6,352,896 |
| 2012-11-08 | 2012-11-06 | 1.767 | 3,514,592 | -166,301 | 1.06% | 6,210,919 |
| 2012-11-07 | 2012-11-05 | 1.742 | 3,680,893 | -19,806 | 1.11% | 6,411,877 |
| 2012-11-06 | 2012-11-02 | 1.742 | 3,700,699 | -792 | 1.12% | 6,446,378 |
| 2012-11-05 | 2012-11-01 | 1.742 | 3,701,491 | -19,805 | 1.12% | 6,447,757 |
| 2012-11-02 | 2012-10-31 | 1.767 | 3,721,296 | -63,866 | 0.92% | 6,576,202 |
| 2012-11-01 | 2012-10-30 | 1.767 | 3,785,162 | -9 | 0.93% | 6,689,065 |
| 2012-10-29 | 2012-10-25 | 1.742 | 3,785,171 | -10,498 | 0.93% | 6,593,523 |
| 2012-10-26 | 2012-10-24 | 1.742 | 3,795,669 | -456 | 0.94% | 6,611,809 |
| 2012-10-19 | 2012-10-17 | 1.742 | 3,796,125 | -8,009 | 0.94% | 6,612,604 |
| 2012-10-17 | 2012-10-15 | 1.767 | 3,804,134 | +9,902 | 0.94% | 6,722,592 |
| 2012-10-11 | 2012-10-09 | 1.767 | 3,794,232 | -15,941 | 0.93% | 6,705,093 |
| 2012-10-09 | 2012-10-05 | 1.742 | 3,810,173 | -10,893 | 0.94% | 6,637,074 |
| 2012-10-08 | 2012-10-04 | 1.742 | 3,821,066 | -9,994 | 0.94% | 6,656,049 |
| 2012-09-21 | 2012-09-19 | 1.742 | 3,831,060 | -39,611 | 0.95% | 6,673,458 |
| 2012-09-20 | 2012-09-18 | 1.717 | 3,870,671 | +79,222 | 0.96% | 6,644,741 |
| 2012-09-19 | 2012-09-17 | 1.717 | 3,791,449 | -10,893 | 0.94% | 6,508,742 |
| 2012-09-17 | 2012-09-13 | 1.717 | 3,802,342 | -26,382 | 0.94% | 6,527,442 |
| 2012-09-12 | 2012-09-10 | 1.767 | 3,828,724 | +114,872 | 0.95% | 6,766,047 |
| 2012-09-05 | 2012-09-03 | 1.742 | 3,713,852 | -59,417 | 0.92% | 6,469,289 |
| 2012-08-31 | 2012-08-29 | 1.742 | 3,773,269 | -1,980 | 0.94% | 6,572,790 |
| 2012-08-29 | 2012-08-27 | 1.742 | 3,775,249 | +49,514 | 0.94% | 6,576,239 |
| 2012-08-27 | 2012-08-23 | 1.742 | 3,725,735 | -40 | 0.92% | 6,489,989 |
| 2012-08-24 | 2012-08-22 | 1.742 | 3,725,775 | -5,945 | 0.92% | 6,490,059 |
| 2012-08-23 | 2012-08-21 | 1.742 | 3,731,720 | -3,961 | 0.93% | 6,500,414 |
| 2012-08-21 | 2012-08-17 | 1.742 | 3,735,681 | -39,611 | 0.93% | 6,507,314 |
| 2012-08-16 | 2012-08-14 | 1.742 | 3,775,292 | +8,715 | 0.94% | 6,576,314 |
| 2012-08-14 | 2012-08-10 | 1.742 | 3,766,577 | -8,022 | 0.93% | 6,561,133 |
| 2012-08-13 | 2012-08-09 | 1.742 | 3,774,599 | -5 | 0.94% | 6,575,107 |
| 2012-08-10 | 2012-08-08 | 1.742 | 3,774,604 | -1,980 | 0.94% | 6,575,116 |
| 2012-08-09 | 2012-08-07 | 1.742 | 3,776,584 | -140,224 | 0.94% | 6,578,565 |
| 2012-08-08 | 2012-08-06 | 1.742 | 3,916,808 | -10,462 | 0.97% | 6,822,826 |
| 2012-08-03 | 2012-08-01 | 1.742 | 3,927,270 | -99,523 | 0.97% | 6,841,050 |
| 2012-08-02 | 2012-07-31 | 1.742 | 4,026,793 | -15,844 | 1.00% | 7,014,412 |
| 2012-08-01 | 2012-07-30 | 1.742 | 4,042,637 | -9,903 | 1.00% | 7,042,012 |
| 2012-07-30 | 2012-07-26 | 1.767 | 4,052,540 | -19,058 | 1.01% | 7,161,570 |
| 2012-07-27 | 2012-07-25 | 1.742 | 4,071,598 | -11,884 | 1.01% | 7,092,460 |
| 2012-07-26 | 2012-07-24 | 1.742 | 4,083,482 | -4,901 | 1.01% | 7,113,161 |
| 2012-07-25 | 2012-07-23 | 1.742 | 4,088,383 | -1,981 | 1.02% | 7,121,698 |
| 2012-07-18 | 2012-07-16 | 1.742 | 4,090,364 | -19,806 | 1.02% | 7,125,149 |
| 2012-07-17 | 2012-07-13 | 1.742 | 4,110,170 | -30,005 | 1.02% | 7,159,650 |
| 2012-07-13 | 2012-07-11 | 1.742 | 4,140,175 | -11,685 | 1.03% | 7,211,917 |
| 2012-07-12 | 2012-07-10 | 1.742 | 4,151,860 | -69,320 | 1.03% | 7,232,271 |
| 2012-07-11 | 2012-07-09 | 1.742 | 4,221,180 | +12,377 | 1.05% | 7,353,022 |
| 2012-07-10 | 2012-07-06 | 1.742 | 4,208,803 | -29,708 | 1.05% | 7,331,462 |
| 2012-07-09 | 2012-07-05 | 1.742 | 4,238,511 | -19,806 | 1.05% | 7,383,211 |
| 2012-07-06 | 2012-07-04 | 1.742 | 4,258,317 | -7,922 | 1.06% | 7,417,712 |
| 2012-07-04 | 2012-06-29 | 1.742 | 4,266,239 | -25,747 | 1.06% | 7,431,512 |
| 2012-07-03 | 2012-06-28 | 1.742 | 4,291,986 | -5,942 | 1.07% | 7,476,361 |
| 2012-06-29 | 2012-06-27 | 1.742 | 4,297,928 | -9,904 | 1.10% | 7,486,712 |
| 2012-06-28 | 2012-06-26 | 1.742 | 4,307,832 | -9,903 | 1.11% | 7,503,964 |
| 2012-06-22 | 2012-06-20 | 1.742 | 4,317,735 | -16,439 | 1.11% | 7,521,215 |
| 2012-06-21 | 2012-06-19 | 1.742 | 4,334,174 | -1,981 | 1.11% | 7,549,850 |
| 2012-06-19 | 2012-06-15 | 1.742 | 4,336,155 | -40,799 | 1.11% | 7,553,301 |
| 2012-06-15 | 2012-06-13 | 1.742 | 4,376,954 | -19,806 | 1.12% | 7,624,370 |
| 2012-06-14 | 2012-06-12 | 1.742 | 4,396,760 | -39,611 | 1.13% | 7,658,871 |
| 2012-06-13 | 2012-06-11 | 1.742 | 4,436,371 | -37,650 | 1.14% | 7,727,871 |
| 2012-06-12 | 2012-06-08 | 1.742 | 4,474,021 | -52,683 | 1.15% | 7,793,455 |
| 2012-06-11 | 2012-06-07 | 1.717 | 4,526,704 | -51,594 | 1.16% | 7,770,946 |
| 2012-06-08 | 2012-06-06 | 1.717 | 4,578,298 | -273,812 | 1.18% | 7,859,517 |
| 2012-06-07 | 2012-06-05 | 1.691 | 4,852,110 | -629,301 | 1.25% | 8,207,074 |
| 2012-05-21 | 2012-05-17 | 0.990 | 5,481,411 | -10 | 1.41% | 5,424,520 |
| 2012-04-26 | 2012-04-24 | 1.035 | 5,481,421 | -49,514 | 1.41% | 5,673,616 |
| 2012-04-19 | 2012-04-17 | 1.060 | 5,530,935 | +7,130 | 1.42% | 5,864,497 |
| 2012-04-17 | 2012-04-13 | 1.065 | 5,523,805 | -3,961 | 1.42% | 5,884,827 |
| 2012-04-16 | 2012-04-12 | 1.065 | 5,527,766 | -9,903 | 1.42% | 5,889,047 |
| 2012-04-12 | 2012-04-10 | 1.060 | 5,537,669 | -9,903 | 1.42% | 5,871,637 |
| 2012-04-11 | 2012-04-05 | 1.060 | 5,547,572 | -1 | 1.43% | 5,882,137 |
| 2012-04-05 | 2012-04-02 | 1.030 | 5,547,573 | -9,903 | 1.43% | 5,714,077 |
| 2012-04-03 | 2012-03-30 | 1.086 | 5,557,476 | +9,903 | 1.43% | 6,032,939 |
| 2012-04-02 | 2012-03-29 | 1.111 | 5,547,573 | -2,971 | 1.43% | 6,162,240 |
| 2012-03-30 | 2012-03-28 | 1.111 | 5,550,544 | -37,630 | 1.43% | 6,165,540 |
| 2012-03-29 | 2012-03-27 | 1.116 | 5,588,174 | +39,611 | 1.44% | 6,235,555 |
| 2012-03-27 | 2012-03-23 | 1.136 | 5,548,563 | +39,604 | 1.43% | 6,303,416 |
| 2012-03-26 | 2012-03-22 | 1.176 | 5,508,959 | -436 | 1.42% | 6,480,945 |
| 2012-03-23 | 2012-03-21 | 1.176 | 5,509,395 | -35 | 1.42% | 6,481,458 |
| 2012-03-22 | 2012-03-20 | 1.187 | 5,509,430 | -29,708 | 1.42% | 6,537,135 |
| 2012-03-20 | 2012-03-16 | 1.136 | 5,539,138 | -39,789 | 1.42% | 6,292,708 |
| 2012-03-19 | 2012-03-15 | 1.212 | 5,578,927 | -39,612 | 1.43% | 6,760,438 |
| 2012-03-16 | 2012-03-14 | 1.212 | 5,618,539 | -41,096 | 1.44% | 6,808,439 |
| 2012-03-15 | 2012-03-13 | 1.207 | 5,659,635 | +49,514 | 1.45% | 6,829,662 |
| 2012-03-07 | 2012-03-05 | 1.212 | 5,610,121 | -129,529 | 1.44% | 6,798,238 |
| 2012-03-02 | 2012-02-29 | 1.197 | 5,739,650 | -3,961 | 1.48% | 6,868,259 |
| 2012-02-29 | 2012-02-27 | 1.212 | 5,743,611 | +14,854 | 1.48% | 6,959,999 |
| 2012-02-27 | 2012-02-23 | 1.197 | 5,728,757 | +108,931 | 1.47% | 6,855,224 |
| 2012-02-24 | 2012-02-22 | 1.237 | 5,619,826 | -146,561 | 1.44% | 6,951,873 |
| 2012-02-17 | 2012-02-15 | 1.151 | 5,766,387 | +39,215 | 1.48% | 6,638,218 |
| 2012-02-15 | 2012-02-13 | 1.161 | 5,727,172 | +19,805 | 1.47% | 6,650,908 |
| 2012-02-14 | 2012-02-10 | 1.161 | 5,707,367 | +19,806 | 1.47% | 6,627,909 |
| 2012-02-13 | 2012-02-09 | 1.187 | 5,687,561 | -133 | 1.46% | 6,748,493 |
| 2012-02-09 | 2012-02-07 | 1.161 | 5,687,694 | +28,619 | 1.46% | 6,605,063 |
| 2012-02-08 | 2012-02-06 | 1.111 | 5,659,075 | +27,728 | 1.45% | 6,286,096 |
| 2012-01-31 | 2012-01-27 | 1.086 | 5,631,347 | +19,806 | 1.45% | 6,113,130 |
| 2012-01-19 | 2012-01-17 | 1.060 | 5,611,541 | +29,708 | 1.44% | 5,949,964 |
| 2012-01-17 | 2012-01-13 | 1.075 | 5,581,833 | -7,922 | 1.43% | 6,003,014 |
| 2012-01-13 | 2012-01-11 | 1.060 | 5,589,755 | +9,902 | 1.44% | 5,926,864 |
| 2012-01-12 | 2012-01-10 | 1.101 | 5,579,853 | +6,338 | 1.43% | 6,141,750 |
| 2012-01-10 | 2012-01-06 | 1.086 | 5,573,515 | -89,125 | 1.43% | 6,050,350 |
| 2012-01-09 | 2012-01-05 | 1.070 | 5,662,640 | +9,898 | 1.46% | 6,061,327 |
| 2012-01-05 | 2012-01-03 | 1.111 | 5,652,742 | -40 | 1.45% | 6,279,062 |
| 2012-01-04 | 2011-12-30 | 1.111 | 5,652,782 | -990 | 1.45% | 6,279,106 |
| 2011-12-30 | 2011-12-28 | 1.060 | 5,653,772 | -9,903 | 1.45% | 5,994,742 |
| 2011-12-23 | 2011-12-21 | 1.060 | 5,663,675 | -1,980 | 1.46% | 6,005,242 |
| 2011-12-16 | 2011-12-14 | 1.060 | 5,665,655 | -71,657 | 1.46% | 6,007,341 |
| 2011-12-12 | 2011-12-08 | 1.060 | 5,737,312 | -69,319 | 1.47% | 6,083,320 |
| 2011-12-08 | 2011-12-06 | 1.060 | 5,806,631 | -792 | 1.49% | 6,156,819 |
| 2011-12-07 | 2011-12-05 | 1.096 | 5,807,423 | +118,833 | 1.49% | 6,362,915 |
| 2011-12-05 | 2011-12-01 | 1.060 | 5,688,590 | -129,726 | 1.46% | 6,031,660 |
| 2011-12-02 | 2011-11-30 | 1.035 | 5,818,316 | -19,806 | 1.50% | 6,022,323 |
| 2011-12-01 | 2011-11-29 | 1.060 | 5,838,122 | +23,767 | 1.50% | 6,190,210 |
| 2011-11-25 | 2011-11-23 | 0.959 | 5,814,355 | +19,795 | 1.49% | 5,577,866 |
| 2011-11-17 | 2011-11-15 | 0.969 | 5,794,560 | +27,728 | 1.49% | 5,617,390 |
| 2011-11-16 | 2011-11-14 | 1.126 | 5,766,832 | -2 | 1.48% | 6,493,144 |
| 2011-11-14 | 2011-11-10 | 1.161 | 5,766,834 | -140,619 | 1.48% | 6,696,967 |
| 2011-11-11 | 2011-11-09 | 1.070 | 5,907,453 | -3,961 | 1.52% | 6,323,376 |
| 2011-11-10 | 2011-11-08 | 1.057 | 5,911,414 | -862,952 | 1.52% | 6,250,135 |
| 2011-11-08 | 2011-11-04 | 1.062 | 6,774,366 | -41,085 | 1.51% | 7,192,131 |
| 2011-11-07 | 2011-11-03 | 1.057 | 6,815,451 | +22,888 | 1.52% | 7,205,973 |
| 2011-11-04 | 2011-11-02 | 1.040 | 6,792,563 | -9,155 | 1.51% | 7,063,067 |
| 2011-11-03 | 2011-11-01 | 1.040 | 6,801,718 | +13,733 | 1.51% | 7,072,586 |
| 2011-11-02 | 2011-10-31 | 1.057 | 6,787,985 | -2,289 | 1.51% | 7,176,933 |
| 2011-11-01 | 2011-10-28 | 1.088 | 6,790,274 | +64,088 | 1.51% | 7,387,021 |
| 2011-10-31 | 2011-10-27 | 1.114 | 6,726,186 | -54,933 | 1.50% | 7,493,621 |
| 2011-10-28 | 2011-10-26 | 1.070 | 6,781,119 | -38,910 | 1.51% | 7,258,554 |
| 2011-10-27 | 2011-10-25 | 1.031 | 6,820,029 | -25,178 | 1.52% | 7,032,033 |
| 2011-10-26 | 2011-10-24 | 1.066 | 6,845,207 | -262,766 | 1.52% | 7,297,248 |
| 2011-10-25 | 2011-10-21 | 0.913 | 7,107,973 | +192,264 | 1.58% | 6,490,449 |
| 2011-10-24 | 2011-10-20 | 0.830 | 6,915,709 | +52,643 | 1.54% | 5,740,808 |
| 2011-10-21 | 2011-10-19 | 0.808 | 6,863,066 | -4,577 | 1.53% | 5,547,184 |
| 2011-10-20 | 2011-10-18 | 0.813 | 6,867,643 | -18,311 | 1.53% | 5,580,888 |
| 2011-10-19 | 2011-10-17 | 0.861 | 6,885,954 | +13,357 | 1.53% | 5,926,701 |
| 2011-10-18 | 2011-10-14 | 0.773 | 6,872,597 | -16,022 | 1.53% | 5,314,676 |
| 2011-10-17 | 2011-10-13 | 0.830 | 6,888,619 | +11,444 | 1.53% | 5,718,320 |
| 2011-10-14 | 2011-10-12 | 0.765 | 6,877,175 | +73,930 | 1.53% | 5,258,124 |
| 2011-10-13 | 2011-10-11 | 0.721 | 6,803,245 | +22,889 | 1.51% | 4,904,364 |
| 2011-10-12 | 2011-10-10 | 0.708 | 6,780,356 | -11,444 | 1.51% | 4,798,994 |
| 2011-10-10 | 2011-10-06 | 0.655 | 6,791,800 | -43,031 | 1.51% | 4,451,013 |
| 2011-10-04 | 2011-09-30 | 0.699 | 6,834,831 | -11,444 | 1.52% | 4,777,827 |
| 2011-10-03 | 2011-09-28 | 0.699 | 6,846,275 | -43,488 | 1.52% | 4,785,827 |
| 2011-09-30 | 2011-09-27 | 0.699 | 6,889,763 | -3,433 | 1.53% | 4,816,227 |
| 2011-09-28 | 2011-09-26 | 0.655 | 6,893,196 | -196,842 | 1.53% | 4,517,463 |
| 2011-09-27 | 2011-09-23 | 0.699 | 7,090,038 | -22,888 | 1.58% | 4,956,227 |
| 2011-09-26 | 2011-09-22 | 0.673 | 7,112,926 | -107,576 | 1.58% | 4,785,768 |
| 2011-09-20 | 2011-09-16 | 0.747 | 7,220,502 | +20,600 | 1.61% | 5,394,438 |
| 2011-09-19 | 2011-09-15 | 0.791 | 7,199,902 | -295 | 1.60% | 5,693,612 |
| 2011-09-15 | 2011-09-12 | 0.791 | 7,200,197 | -22,889 | 1.60% | 5,693,845 |
| 2011-09-14 | 2011-09-09 | 0.808 | 7,223,086 | +22,889 | 1.61% | 5,838,176 |
| 2011-09-12 | 2011-09-08 | 0.773 | 7,200,197 | +13,733 | 1.60% | 5,568,014 |
| 2011-09-07 | 2011-09-05 | 0.791 | 7,186,464 | -11,444 | 1.60% | 5,682,985 |
| 2011-09-05 | 2011-09-01 | 0.821 | 7,197,908 | -11,450 | 1.60% | 5,912,169 |
| 2011-09-02 | 2011-08-31 | 0.791 | 7,209,358 | -13,733 | 1.60% | 5,701,089 |
| 2011-08-30 | 2011-08-26 | 0.804 | 7,223,091 | +22,888 | 1.61% | 5,806,622 |
| 2011-08-29 | 2011-08-25 | 0.782 | 7,200,203 | +6,867 | 1.60% | 5,630,934 |
| 2011-08-25 | 2011-08-23 | 0.821 | 7,193,336 | -2,289 | 1.60% | 5,908,413 |
| 2011-08-24 | 2011-08-22 | 0.778 | 7,195,625 | +14,877 | 1.60% | 5,595,916 |
| 2011-08-23 | 2011-08-19 | 0.839 | 7,180,748 | -11,444 | 1.60% | 6,023,565 |
| 2011-08-22 | 2011-08-18 | 0.874 | 7,192,192 | +45,777 | 1.60% | 6,284,546 |
| 2011-08-19 | 2011-08-17 | 0.909 | 7,146,415 | -226,603 | 1.59% | 6,494,328 |
| 2011-08-18 | 2011-08-16 | 0.909 | 7,373,018 | -163,882 | 1.64% | 6,700,255 |
| 2011-08-17 | 2011-08-15 | 0.861 | 7,536,900 | -7,278 | 1.68% | 6,486,966 |
| 2011-08-16 | 2011-08-12 | 0.869 | 7,544,178 | -9,156 | 1.68% | 6,559,152 |
| 2011-08-15 | 2011-08-11 | 0.883 | 7,553,334 | -9,155 | 1.68% | 6,666,114 |
| 2011-08-12 | 2011-08-10 | 0.904 | 7,562,489 | +68,551 | 1.68% | 6,839,396 |
| 2011-08-11 | 2011-08-09 | 0.856 | 7,493,938 | +11,444 | 1.67% | 6,417,248 |
| 2011-08-10 | 2011-08-08 | 0.891 | 7,482,494 | -2,288 | 1.66% | 6,668,977 |
| 2011-08-09 | 2011-08-05 | 1.005 | 7,484,782 | +45,777 | 1.66% | 7,521,244 |
| 2011-08-05 | 2011-08-03 | 1.014 | 7,439,005 | +29,755 | 1.65% | 7,540,246 |
| 2011-08-04 | 2011-08-02 | 1.040 | 7,409,250 | +41,199 | 1.65% | 7,704,312 |
| 2011-08-03 | 2011-08-01 | 1.040 | 7,368,051 | +34,333 | 1.64% | 7,661,473 |
| 2011-08-01 | 2011-07-28 | 1.049 | 7,333,718 | +11,444 | 1.63% | 7,689,854 |
| 2011-07-29 | 2011-07-27 | 1.066 | 7,322,274 | -300 | 1.63% | 7,805,819 |
| 2011-07-27 | 2011-07-25 | 1.092 | 7,322,574 | -11,444 | 1.63% | 7,998,093 |
| 2011-07-26 | 2011-07-22 | 1.114 | 7,334,018 | -117,876 | 1.63% | 8,170,805 |
| 2011-07-25 | 2011-07-21 | 1.040 | 7,451,894 | -4,577 | 1.66% | 7,748,655 |
| 2011-07-22 | 2011-07-20 | 1.027 | 7,456,471 | +114,442 | 1.66% | 7,655,682 |
| 2011-07-21 | 2011-07-19 | 1.057 | 7,342,029 | +27,466 | 1.63% | 7,762,724 |
| 2011-07-20 | 2011-07-18 | 1.070 | 7,314,563 | -74 | 1.63% | 7,829,556 |
| 2011-07-19 | 2011-07-15 | 1.092 | 7,314,637 | -916 | 1.63% | 7,989,424 |
| 2011-07-18 | 2011-07-14 | 1.057 | 7,315,553 | -41,199 | 1.63% | 7,734,731 |
| 2011-07-14 | 2011-07-12 | 1.066 | 7,356,752 | +61,799 | 1.64% | 7,842,574 |
| 2011-07-13 | 2011-07-11 | 1.114 | 7,294,953 | +19,684 | 1.62% | 8,127,282 |
| 2011-07-12 | 2011-07-08 | 1.114 | 7,275,269 | -16,022 | 1.62% | 8,105,353 |
| 2011-07-08 | 2011-07-06 | 1.114 | 7,291,291 | +45,777 | 1.62% | 8,123,203 |
| 2011-07-06 | 2011-07-04 | 1.062 | 7,245,514 | +22,889 | 1.61% | 7,692,334 |
| 2011-07-05 | 2011-06-30 | 1.062 | 7,222,625 | +22,161 | 1.61% | 7,668,034 |
| 2011-07-04 | 2011-06-29 | 1.049 | 7,200,464 | +2,289 | 1.60% | 7,550,129 |
| 2011-06-30 | 2011-06-28 | 1.031 | 7,198,175 | -22,888 | 1.60% | 7,421,934 |
| 2011-06-29 | 2011-06-27 | 1.057 | 7,221,063 | +927,245 | 1.61% | 7,634,827 |
| 2011-06-28 | 2011-06-24 | 1.053 | 6,293,818 | -139,646 | 5.60% | 6,626,953 |
| 2011-06-27 | 2011-06-23 | 1.049 | 6,433,464 | -41,199 | 5.72% | 6,745,883 |
| 2011-06-24 | 2011-06-22 | 1.066 | 6,474,663 | +106,431 | 5.76% | 6,902,234 |
| 2011-06-23 | 2011-06-21 | 1.079 | 6,368,232 | -100,709 | 5.66% | 6,872,243 |
| 2011-06-22 | 2011-06-20 | 1.079 | 6,468,941 | +22,889 | 5.75% | 6,980,923 |
| 2011-06-21 | 2011-06-17 | 1.114 | 6,446,052 | -63,688 | 5.73% | 7,181,525 |
| 2011-06-20 | 2011-06-16 | 1.079 | 6,509,740 | +7,782 | 5.79% | 7,024,951 |
| 2011-06-17 | 2011-06-15 | 1.092 | 6,501,958 | +34,333 | 5.78% | 7,101,774 |
| 2011-06-16 | 2011-06-14 | 1.092 | 6,467,625 | +366,788 | 5.75% | 7,064,274 |
| 2011-06-15 | 2011-06-13 | 1.136 | 6,100,837 | +12,589 | 5.43% | 6,930,195 |
| 2011-06-14 | 2011-06-10 | 1.180 | 6,088,248 | -25,182 | 5.42% | 7,181,890 |
| 2011-06-13 | 2011-06-09 | 1.223 | 6,113,430 | -6 | 5.44% | 7,478,692 |
| 2011-06-10 | 2011-06-08 | 1.311 | 6,113,436 | +8,812 | 5.44% | 8,012,892 |
| 2011-06-09 | 2011-06-07 | 1.398 | 6,104,624 | +125,887 | 5.43% | 8,534,765 |
| 2011-06-08 | 2011-06-03 | 1.442 | 5,978,737 | -38,567 | 5.32% | 8,619,976 |
| 2011-06-07 | 2011-06-02 | 1.354 | 6,017,304 | -218,702 | 5.35% | 8,149,788 |
| 2011-06-03 | 2011-06-01 | 1.420 | 6,236,006 | -18,311 | 5.55% | 8,854,674 |
| 2011-06-02 | 2011-05-31 | 1.464 | 6,254,317 | -185,397 | 5.56% | 9,153,925 |
| 2011-06-01 | 2011-05-30 | 1.551 | 6,439,714 | -184,710 | 5.73% | 9,987,979 |
| 2011-05-31 | 2011-05-27 | 1.215 | 6,624,424 | +12,360 | 5.89% | 8,045,918 |
| 2011-05-30 | 2011-05-26 | 1.229 | 6,612,064 | -3,131,778 | 5.88% | 8,128,843 |
| 2011-05-27 | 2011-05-25 | 1.407 | 9,743,842 | -7,673 | 5.88% | 13,710,947 |
| 2011-05-26 | 2011-05-24 | 0.978 | 9,751,515 | -3,865 | 5.88% | 9,533,001 |
| 2011-05-25 | 2011-05-23 | 0.978 | 9,755,380 | -100,942,493 | 5.88% | 9,536,780 |
| 2011-05-11 | 2011-05-06 | 1.155 | 110,697,873 | +99,628,086 | 66.76% | 127,893,212 |
| 2011-05-09 | 2011-05-05 | 1.155 | 11,069,787 | -238,667 | 6.68% | 12,789,321 |
| 2011-05-06 | 2011-05-04 | 1.215 | 11,308,454 | +47,259 | 6.82% | 13,735,065 |
| 2011-05-05 | 2011-05-03 | 1.274 | 11,261,195 | -10,295 | 6.79% | 14,344,868 |
| 2011-05-04 | 2011-04-29 | 1.333 | 11,271,490 | +32,912 | 6.80% | 15,025,795 |
| 2011-05-03 | 2011-04-28 | 1.422 | 11,238,578 | +77,809 | 6.78% | 15,980,715 |
| 2011-04-29 | 2011-04-27 | 1.215 | 11,160,769 | +353,301 | 6.73% | 13,555,689 |
| 2011-04-28 | 2011-04-26 | 1.274 | 10,807,468 | -44,221 | 6.52% | 13,766,896 |
| 2011-04-27 | 2011-04-21 | 1.363 | 10,851,689 | +369,633 | 6.54% | 14,787,637 |
| 2011-04-26 | 2011-04-20 | 1.244 | 10,482,056 | +250,793 | 6.32% | 13,041,855 |
| 2011-04-21 | 2011-04-19 | 1.333 | 10,231,263 | +306,846 | 6.17% | 13,639,089 |
| 2011-04-14 | 2011-04-12 | 1.629 | 9,924,417 | +6,752 | 5.99% | 16,170,048 |
| 2011-03-31 | 2011-03-29 | 1.629 | 9,917,665 | +76,627 | 5.98% | 16,159,047 |
| 2011-03-30 | 2011-03-28 | 1.689 | 9,841,038 | +164,562 | 5.94% | 16,617,259 |
| 2011-03-29 | 2011-03-25 | 1.837 | 9,676,476 | -62,280 | 5.84% | 17,772,664 |
| 2011-03-28 | 2011-03-24 | 1.689 | 9,738,756 | -22,617 | 5.87% | 16,444,548 |
| 2011-03-25 | 2011-03-23 | 1.748 | 9,761,373 | +339,416 | 5.89% | 17,061,081 |
| 2011-03-24 | 2011-03-22 | 1.837 | 9,421,957 | +143,465 | 5.68% | 17,305,192 |
| 2011-03-23 | 2011-03-21 | 1.689 | 9,278,492 | -234,269 | 5.60% | 15,667,362 |
| 2011-03-22 | 2011-03-18 | 2.014 | 9,512,761 | -23,630 | 5.74% | 19,162,806 |
| 2011-03-21 | 2011-03-17 | 1.363 | 9,536,391 | +15,359 | 5.75% | 12,995,276 |
| 2011-03-18 | 2011-03-16 | 1.392 | 9,521,032 | +67,513 | 5.74% | 13,256,397 |
| 2011-03-17 | 2011-03-15 | 1.363 | 9,453,519 | -8,608 | 5.70% | 12,882,346 |
| 2011-03-16 | 2011-03-14 | 1.392 | 9,462,127 | +6,751 | 5.71% | 13,174,382 |
| 2011-03-15 | 2011-03-11 | 1.363 | 9,455,376 | +24,643 | 5.70% | 12,884,876 |
| 2011-03-11 | 2011-03-09 | 1.452 | 9,430,733 | +43,950 | 5.69% | 13,689,423 |
| 2011-03-10 | 2011-03-08 | 1.422 | 9,386,783 | +19,917 | 5.66% | 13,347,552 |
| 2011-03-09 | 2011-03-07 | 1.452 | 9,366,866 | +8,911 | 5.65% | 13,596,715 |
| 2011-03-08 | 2011-03-04 | 1.333 | 9,357,955 | -11,814 | 5.64% | 12,474,900 |
| 2011-03-07 | 2011-03-03 | 1.333 | 9,369,769 | +17,165 | 5.65% | 12,490,649 |
| 2011-03-04 | 2011-03-02 | 1.274 | 9,352,604 | -130,300 | 5.64% | 11,913,644 |
| 2011-03-03 | 2011-03-01 | 1.363 | 9,482,904 | -49,453 | 5.72% | 12,922,389 |
| 2011-03-02 | 2011-02-28 | 1.452 | 9,532,357 | +42,280 | 5.75% | 13,836,938 |
| 2011-03-01 | 2011-02-25 | 1.481 | 9,490,077 | -28,356 | 5.72% | 14,056,699 |
| 2011-02-28 | 2011-02-24 | 1.481 | 9,518,433 | +18,820 | 5.74% | 14,098,700 |
| 2011-02-25 | 2011-02-23 | 1.540 | 9,499,613 | +2,363 | 5.73% | 14,633,657 |
| 2011-02-24 | 2011-02-22 | 1.511 | 9,497,250 | -27,346 | 5.73% | 14,348,670 |
| 2011-02-23 | 2011-02-21 | 1.452 | 9,524,596 | +54,348 | 5.74% | 13,825,672 |
| 2011-02-22 | 2011-02-18 | 1.511 | 9,470,248 | +2,532 | 5.71% | 14,307,875 |
| 2011-02-21 | 2011-02-17 | 1.511 | 9,467,716 | +13,324 | 5.71% | 14,304,050 |
| 2011-02-18 | 2011-02-16 | 1.570 | 9,454,392 | -39,165 | 5.70% | 14,844,073 |
| 2011-02-17 | 2011-02-15 | 1.540 | 9,493,557 | +40,846 | 5.73% | 14,624,328 |
| 2011-02-16 | 2011-02-14 | 1.600 | 9,452,711 | -10,819 | 5.70% | 15,121,461 |
| 2011-02-15 | 2011-02-11 | 1.570 | 9,463,530 | +235,788 | 5.71% | 14,858,421 |
| 2011-02-14 | 2011-02-10 | 1.718 | 9,227,742 | +482,717 | 5.57% | 15,855,029 |
| 2011-01-25 | 2011-01-21 | 2.163 | 8,745,025 | +3,376 | 5.98% | 18,911,568 |
| 2011-01-24 | 2011-01-20 | 2.103 | 8,741,649 | -21,604 | 5.98% | 18,386,342 |
| 2011-01-21 | 2011-01-19 | 2.133 | 8,763,253 | +13,165 | 5.99% | 18,691,384 |
| 2011-01-20 | 2011-01-18 | 2.163 | 8,750,088 | -50,297 | 5.98% | 18,922,517 |
| 2011-01-19 | 2011-01-17 | 2.074 | 8,800,385 | -993,958 | 6.02% | 18,249,179 |
| 2011-01-18 | 2011-01-14 | 2.340 | 9,794,343 | +6,751 | 6.69% | 22,921,657 |
| 2011-01-17 | 2011-01-13 | 2.400 | 9,787,592 | +12,827 | 6.69% | 23,485,753 |
| 2011-01-14 | 2011-01-12 | 2.429 | 9,774,765 | +39,158 | 6.68% | 23,744,542 |
| 2011-01-13 | 2011-01-11 | 2.518 | 9,735,607 | +49,703 | 6.65% | 24,514,643 |
| 2011-01-12 | 2011-01-10 | 2.488 | 9,685,904 | -151,398 | 6.62% | 24,102,554 |
| 2010-12-30 | 2010-12-28 | 2.370 | 9,837,302 | -3,038 | 6.72% | 23,313,614 |
| 2010-12-29 | 2010-12-24 | 2.370 | 9,840,340 | +22,279 | 6.73% | 23,320,814 |
| 2010-12-28 | 2010-12-22 | 2.370 | 9,818,061 | -29,030 | 6.71% | 23,268,014 |
| 2010-12-23 | 2010-12-21 | 2.400 | 9,847,091 | -10,127 | 6.73% | 23,628,523 |
| 2010-12-22 | 2010-12-20 | 2.459 | 9,857,218 | +6,583 | 6.74% | 24,236,844 |
| 2010-12-21 | 2010-12-17 | 2.548 | 9,850,635 | -3,545 | 6.73% | 25,096,103 |
| 2010-12-17 | 2010-12-15 | 2.459 | 9,854,180 | +16,878 | 6.74% | 24,229,374 |
| 2010-12-16 | 2010-12-14 | 2.459 | 9,837,302 | +5,401 | 6.72% | 24,187,875 |
| 2010-12-13 | 2010-12-09 | 2.548 | 9,831,901 | +23,630 | 6.72% | 25,048,375 |
| 2010-12-09 | 2010-12-07 | 2.488 | 9,808,271 | -111,396 | 6.70% | 24,407,054 |
| 2010-12-08 | 2010-12-06 | 2.488 | 9,919,667 | -128,275 | 6.78% | 24,684,253 |
| 2010-12-07 | 2010-12-03 | 2.548 | 10,047,942 | +5,064 | 6.87% | 25,598,775 |
| 2010-12-03 | 2010-12-01 | 2.518 | 10,042,878 | -2,363 | 6.86% | 25,288,363 |
| 2010-12-02 | 2010-11-30 | 2.429 | 10,045,241 | +60,761 | 6.87% | 24,401,573 |
| 2010-12-01 | 2010-11-29 | 2.518 | 9,984,480 | -6,751 | 6.82% | 25,141,315 |
| 2010-11-30 | 2010-11-26 | 2.518 | 9,991,231 | -18,566 | 6.83% | 25,158,314 |
| 2010-11-29 | 2010-11-25 | 2.577 | 10,009,797 | +13,503 | 6.84% | 25,798,125 |
| 2010-11-26 | 2010-11-24 | 2.518 | 9,996,294 | +10,464 | 6.83% | 25,171,063 |
| 2010-11-25 | 2010-11-23 | 2.488 | 9,985,830 | +42,364 | 6.83% | 24,848,894 |
| 2010-11-24 | 2010-11-22 | 2.637 | 9,943,466 | +85,404 | 6.80% | 26,216,301 |
| 2010-11-23 | 2010-11-19 | 2.755 | 9,858,062 | +60,593 | 6.74% | 27,159,271 |
| 2010-11-22 | 2010-11-18 | 2.755 | 9,797,469 | +15,021 | 6.70% | 26,992,335 |
| 2010-11-19 | 2010-11-17 | 2.725 | 9,782,448 | +28,525 | 6.69% | 26,661,157 |
| 2010-11-18 | 2010-11-16 | 2.844 | 9,753,923 | +9,958 | 6.67% | 27,739,215 |
| 2010-11-17 | 2010-11-15 | 2.874 | 9,743,965 | +15,697 | 6.66% | 27,999,551 |
| 2010-11-16 | 2010-11-12 | 2.874 | 9,728,268 | +94,180 | 6.65% | 27,954,445 |
| 2010-11-15 | 2010-11-11 | 2.962 | 9,634,088 | +75,443 | 6.59% | 28,540,017 |
| 2010-11-12 | 2010-11-10 | 2.903 | 9,558,645 | +3,713 | 6.53% | 27,750,194 |
| 2010-11-11 | 2010-11-09 | 2.903 | 9,554,932 | -5,063 | 6.53% | 27,739,414 |
| 2010-11-10 | 2010-11-08 | 2.903 | 9,559,995 | +29,537 | 6.53% | 27,754,113 |
| 2010-11-09 | 2010-11-05 | 2.874 | 9,530,458 | +72,904 | 6.51% | 27,386,032 |
| 2010-11-05 | 2010-11-03 | 2.903 | 9,457,554 | -34,431 | 6.46% | 27,456,711 |
| 2010-11-04 | 2010-11-02 | 2.903 | 9,491,985 | +81,859 | 6.49% | 27,556,670 |
| 2010-11-03 | 2010-11-01 | 2.844 | 9,410,126 | +31,025 | 6.43% | 26,761,490 |
| 2010-11-02 | 2010-10-29 | 2.814 | 9,379,101 | +7,123 | 6.41% | 26,395,411 |
| 2010-11-01 | 2010-10-28 | 2.844 | 9,371,978 | +87,088 | 6.41% | 26,653,000 |
| 2010-10-29 | 2010-10-27 | 2.814 | 9,284,890 | +127,937 | 6.35% | 26,130,275 |
| 2010-10-28 | 2010-10-26 | 2.903 | 9,156,953 | +337 | 6.26% | 26,584,021 |
| 2010-10-27 | 2010-10-25 | 2.962 | 9,156,616 | +193,087 | 6.26% | 27,125,554 |
| 2010-10-26 | 2010-10-22 | 2.992 | 8,963,529 | +40,508 | 6.13% | 26,819,089 |
| 2010-10-25 | 2010-10-21 | 3.051 | 8,923,021 | +270,726 | 6.10% | 27,226,559 |
| 2010-10-22 | 2010-10-20 | 2.992 | 8,652,295 | +36,119 | 5.91% | 25,887,869 |
| 2010-10-21 | 2010-10-19 | 2.903 | 8,616,176 | -56,204 | 5.89% | 25,014,064 |
| 2010-10-20 | 2010-10-18 | 2.814 | 8,672,380 | -67,344 | 5.93% | 24,406,501 |
| 2010-10-19 | 2010-10-15 | 2.874 | 8,739,724 | +33,746 | 5.97% | 25,113,837 |
| 2010-10-18 | 2010-10-14 | 2.814 | 8,705,978 | +38,820 | 5.95% | 24,501,055 |
| 2010-10-14 | 2010-10-12 | 2.903 | 8,667,158 | -64,137 | 5.92% | 25,162,072 |
| 2010-10-13 | 2010-10-11 | 2.785 | 8,731,295 | -113,928 | 5.97% | 24,313,648 |
| 2010-10-12 | 2010-10-08 | 2.814 | 8,845,223 | +5,063 | 6.05% | 24,892,929 |
| 2010-10-11 | 2010-10-07 | 2.814 | 8,840,160 | -55,715 | 6.04% | 24,878,681 |
| 2010-10-08 | 2010-10-06 | 2.844 | 8,895,875 | -13,519 | 6.08% | 25,299,009 |
| 2010-10-07 | 2010-10-05 | 2.814 | 8,909,394 | +6,751 | 6.09% | 25,073,524 |
| 2010-10-06 | 2010-10-04 | 2.874 | 8,902,643 | -58,882 | 6.09% | 25,581,989 |
| 2010-10-05 | 2010-09-30 | 2.874 | 8,961,525 | +99,581 | 6.13% | 25,751,188 |
| 2010-10-04 | 2010-09-29 | 2.874 | 8,861,944 | +2,021 | 6.06% | 25,465,039 |
| 2010-09-30 | 2010-09-28 | 2.844 | 8,859,923 | +17,384 | 6.06% | 25,196,765 |
| 2010-09-29 | 2010-09-27 | 2.874 | 8,842,539 | -50,803 | 6.04% | 25,409,278 |
| 2010-09-28 | 2010-09-24 | 2.814 | 8,893,342 | +164,225 | 6.08% | 25,028,350 |
| 2010-09-27 | 2010-09-22 | 2.785 | 8,729,117 | +181,272 | 5.97% | 24,307,583 |
| 2010-09-24 | 2010-09-21 | 2.874 | 8,547,845 | +63,462 | 5.84% | 24,562,467 |
| 2010-09-22 | 2010-09-20 | 2.903 | 8,484,383 | +68,019 | 5.80% | 24,631,449 |
| 2010-09-21 | 2010-09-17 | 3.051 | 8,416,364 | +347,149 | 5.75% | 25,680,611 |
| 2010-09-20 | 2010-09-16 | 3.022 | 8,069,215 | +73,659 | 5.52% | 24,382,323 |
| 2010-09-17 | 2010-09-15 | 3.140 | 7,995,556 | +15,190 | 5.47% | 25,107,192 |
| 2010-09-16 | 2010-09-14 | 3.081 | 7,980,366 | +51,116 | 5.45% | 24,586,673 |
| 2010-09-15 | 2010-09-13 | 3.081 | 7,929,250 | -31,056 | 5.42% | 24,429,190 |
| 2010-09-14 | 2010-09-10 | 3.140 | 7,960,306 | -334,779 | 5.44% | 24,996,502 |
| 2010-09-13 | 2010-09-09 | 2.962 | 8,295,085 | +28,355 | 5.67% | 24,573,355 |
| 2010-09-10 | 2010-09-08 | 2.874 | 8,266,730 | -25,655 | 5.65% | 23,754,675 |
| 2010-09-09 | 2010-09-07 | 2.814 | 8,292,385 | +169 | 5.67% | 23,337,089 |
| 2010-09-08 | 2010-09-06 | 2.844 | 8,292,216 | -1,688 | 5.67% | 23,582,262 |
| 2010-09-07 | 2010-09-03 | 2.874 | 8,293,904 | -27,005 | 5.67% | 23,832,761 |
| 2010-09-06 | 2010-09-02 | 2.874 | 8,320,909 | -30,887 | 5.69% | 23,910,360 |
| 2010-09-03 | 2010-09-01 | 2.814 | 8,351,796 | +310,981 | 5.71% | 23,504,288 |
| 2010-09-02 | 2010-08-31 | 2.844 | 8,040,815 | -342,206 | 5.50% | 22,867,301 |
| 2010-09-01 | 2010-08-30 | 2.814 | 8,383,021 | -70,981 | 5.73% | 23,592,164 |
| 2010-08-31 | 2010-08-27 | 2.874 | 8,454,002 | +9,789 | 5.78% | 24,292,807 |
| 2010-08-30 | 2010-08-26 | 2.962 | 8,444,213 | -15,696 | 5.77% | 25,015,132 |
| 2010-08-27 | 2010-08-25 | 2.962 | 8,459,909 | -3,376 | 5.78% | 25,061,629 |
| 2010-08-26 | 2010-08-24 | 2.962 | 8,463,285 | -77,640 | 5.78% | 25,071,630 |
| 2010-08-24 | 2010-08-20 | 2.933 | 8,540,925 | -91,480 | 5.84% | 25,048,615 |
| 2010-08-20 | 2010-08-18 | 2.962 | 8,632,405 | -17,215 | 5.90% | 25,572,631 |
| 2010-08-19 | 2010-08-17 | 3.051 | 8,649,620 | -101,607 | 5.91% | 26,392,338 |
| 2010-08-18 | 2010-08-16 | 2.962 | 8,751,227 | -73,758 | 5.98% | 25,924,630 |
| 2010-08-17 | 2010-08-13 | 2.933 | 8,824,985 | +349,219 | 6.03% | 25,881,699 |
| 2010-08-16 | 2010-08-12 | 2.962 | 8,475,766 | -66,031 | 5.79% | 25,108,604 |
| 2010-08-13 | 2010-08-11 | 2.962 | 8,541,797 | -8,115 | 5.84% | 25,304,214 |
| 2010-08-12 | 2010-08-10 | 3.022 | 8,549,912 | +10,464 | 5.84% | 25,834,819 |
| 2010-08-11 | 2010-08-09 | 3.051 | 8,539,448 | +1,408,402 | 5.84% | 26,056,173 |
| 2010-08-10 | 2010-08-06 | 3.111 | 7,131,046 | -72,745 | 7.31% | 22,181,257 |
| 2010-08-09 | 2010-08-05 | 3.081 | 7,203,791 | +4,051 | 7.39% | 22,194,126 |
| 2010-08-06 | 2010-08-04 | 3.051 | 7,199,740 | -13,334 | 7.38% | 21,968,361 |
| 2010-08-05 | 2010-08-03 | 3.111 | 7,213,074 | -84,223 | 7.40% | 22,436,406 |
| 2010-08-04 | 2010-08-02 | 3.199 | 7,297,297 | -4,050 | 7.48% | 23,346,909 |
| 2010-08-03 | 2010-07-30 | 3.170 | 7,301,347 | -98,063 | 7.49% | 23,143,571 |
| 2010-08-02 | 2010-07-29 | 3.259 | 7,399,410 | -201,952 | 7.59% | 24,112,009 |
| 2010-07-30 | 2010-07-28 | 3.199 | 7,601,362 | -297,056 | 7.79% | 24,319,732 |
| 2010-07-29 | 2010-07-27 | 3.318 | 7,898,418 | +80,002 | 8.10% | 26,206,061 |
| 2010-07-28 | 2010-07-26 | 3.377 | 7,818,416 | -108,695 | 8.02% | 26,403,849 |
| 2010-07-27 | 2010-07-23 | 3.407 | 7,927,111 | -43,563 | 8.13% | 27,005,759 |
| 2010-07-26 | 2010-07-22 | 3.377 | 7,970,674 | +10,465 | 8.17% | 26,918,045 |
| 2010-07-23 | 2010-07-21 | 3.348 | 7,960,209 | +8,099 | 8.16% | 26,646,890 |
| 2010-07-22 | 2010-07-20 | 3.377 | 7,952,110 | +18,346 | 8.15% | 26,855,352 |
| 2010-07-21 | 2010-07-19 | 3.348 | 7,933,764 | -15,359 | 8.13% | 26,558,365 |
| 2010-07-20 | 2010-07-16 | 3.436 | 7,949,123 | -2,700 | 8.15% | 27,316,234 |
| 2010-07-19 | 2010-07-15 | 3.496 | 7,951,823 | +4,050 | 8.15% | 27,796,641 |
| 2010-07-16 | 2010-07-14 | 3.318 | 7,947,773 | -107,176 | 8.15% | 26,369,815 |
| 2010-07-15 | 2010-07-13 | 3.278 | 8,054,949 | -13,334 | 8.26% | 26,407,254 |
| 2010-07-14 | 2010-07-12 | 3.335 | 8,068,283 | -478,352 | 8.27% | 26,907,019 |
| 2010-07-13 | 2010-07-09 | 3.250 | 8,546,635 | -135,518 | 8.36% | 27,777,647 |
| 2010-07-12 | 2010-07-08 | 3.222 | 8,682,153 | +18,399 | 8.49% | 27,972,723 |
| 2010-07-09 | 2010-07-07 | 3.165 | 8,663,754 | +7,784 | 8.47% | 27,423,734 |
| 2010-07-08 | 2010-07-06 | 3.222 | 8,655,970 | -9,553 | 8.47% | 27,888,365 |
| 2010-07-07 | 2010-07-05 | 3.109 | 8,665,523 | +54,490 | 8.48% | 26,939,524 |
| 2010-07-06 | 2010-07-02 | 3.278 | 8,611,033 | +29,559 | 8.42% | 28,230,313 |
| 2010-07-05 | 2010-06-30 | 3.363 | 8,581,474 | +3,539 | 8.39% | 28,860,995 |
| 2010-07-02 | 2010-06-29 | 3.391 | 8,577,935 | +13,622 | 8.39% | 29,091,522 |
| 2010-06-30 | 2010-06-28 | 3.391 | 8,564,313 | +12,384 | 8.38% | 29,045,324 |
| 2010-06-29 | 2010-06-25 | 3.448 | 8,551,929 | -16,365 | 8.37% | 29,486,713 |
| 2010-06-28 | 2010-06-24 | 3.363 | 8,568,294 | +170,725 | 8.38% | 28,816,669 |
| 2010-06-25 | 2010-06-23 | 3.561 | 8,397,569 | +14,861 | 8.21% | 29,903,814 |
| 2010-06-24 | 2010-06-22 | 3.702 | 8,382,708 | -54,668 | 8.20% | 31,035,453 |
| 2010-06-23 | 2010-06-21 | 3.561 | 8,437,376 | +36,440 | 8.25% | 30,045,567 |
| 2010-06-22 | 2010-06-18 | 3.504 | 8,400,936 | +5,838 | 8.22% | 29,440,950 |
| 2010-06-21 | 2010-06-17 | 3.589 | 8,395,098 | -25,122 | 8.21% | 30,132,276 |
| 2010-06-18 | 2010-06-15 | 3.561 | 8,420,220 | +27,953 | 8.24% | 29,984,474 |
| 2010-06-17 | 2010-06-14 | 3.646 | 8,392,267 | -8,846 | 8.21% | 30,596,479 |
| 2010-06-15 | 2010-06-11 | 3.504 | 8,401,113 | -9,377 | 8.22% | 29,441,570 |
| 2010-06-14 | 2010-06-10 | 3.476 | 8,410,490 | +15,923 | 8.23% | 29,236,734 |
| 2010-06-11 | 2010-06-09 | 3.533 | 8,394,567 | -6,546 | 8.21% | 29,655,877 |
| 2010-06-10 | 2010-06-08 | 3.504 | 8,401,113 | +28,306 | 8.22% | 29,441,570 |
| 2010-06-09 | 2010-06-07 | 3.391 | 8,372,807 | +9,908 | 8.19% | 28,395,844 |
| 2010-06-08 | 2010-06-04 | 3.504 | 8,362,899 | +36,090 | 8.18% | 29,307,650 |
| 2010-06-07 | 2010-06-03 | 3.533 | 8,326,809 | -45,998 | 8.14% | 29,416,505 |
| 2010-06-04 | 2010-06-02 | 3.476 | 8,372,807 | -1,769 | 8.19% | 29,105,740 |
| 2010-06-03 | 2010-06-01 | 3.476 | 8,374,576 | -13,976 | 8.19% | 29,111,889 |
| 2010-06-02 | 2010-05-31 | 3.448 | 8,388,552 | -68,821 | 8.21% | 28,923,396 |
| 2010-06-01 | 2010-05-28 | 3.601 | 8,457,373 | +49,537 | 8.27% | 30,451,407 |
| 2010-05-31 | 2010-05-27 | 3.490 | 8,407,836 | -119,055 | 8.22% | 29,341,567 |
| 2010-05-28 | 2010-05-26 | 3.379 | 8,526,891 | +42,604 | 8.17% | 28,812,376 |
| 2010-05-27 | 2010-05-25 | 3.379 | 8,484,287 | +70,766 | 8.13% | 28,668,417 |
| 2010-05-26 | 2010-05-24 | 3.573 | 8,413,521 | -41,882 | 8.07% | 30,060,488 |
| 2010-05-25 | 2010-05-20 | 3.324 | 8,455,403 | +45,132 | 8.11% | 28,102,444 |
| 2010-05-24 | 2010-05-19 | 3.573 | 8,410,271 | +103,081 | 8.06% | 30,048,876 |
| 2010-05-20 | 2010-05-18 | 3.822 | 8,307,190 | +74,016 | 7.96% | 31,751,318 |
| 2010-05-19 | 2010-05-17 | 3.961 | 8,233,174 | +59,573 | 7.89% | 32,608,578 |
| 2010-05-18 | 2010-05-14 | 4.071 | 8,173,601 | -18,413 | 7.84% | 33,278,159 |
| 2010-05-17 | 2010-05-13 | 4.155 | 8,192,014 | +37,549 | 7.85% | 34,033,802 |
| 2010-05-14 | 2010-05-12 | 4.127 | 8,154,465 | +14,803 | 7.82% | 33,651,953 |
| 2010-05-13 | 2010-05-11 | 4.099 | 8,139,662 | +32,495 | 7.80% | 33,365,421 |
| 2010-05-12 | 2010-05-10 | 4.127 | 8,107,167 | -11,012 | 7.77% | 33,456,763 |
| 2010-05-11 | 2010-05-07 | 4.071 | 8,118,179 | -19,497 | 7.78% | 33,052,513 |
| 2010-05-10 | 2010-05-06 | 4.016 | 8,137,676 | -33,578 | 7.80% | 32,681,119 |
| 2010-05-07 | 2010-05-05 | 4.210 | 8,171,254 | +192,261 | 7.83% | 34,400,189 |
| 2010-05-06 | 2010-05-04 | 4.376 | 7,978,993 | +156,625 | 7.65% | 34,916,741 |
| 2010-05-05 | 2010-05-03 | 4.265 | 7,822,368 | +40,077 | 7.50% | 33,364,721 |
| 2010-05-04 | 2010-04-30 | 4.348 | 7,782,291 | +72,745 | 7.46% | 33,840,412 |
| 2010-05-03 | 2010-04-29 | 4.487 | 7,709,546 | +178,180 | 7.39% | 34,591,735 |
| 2010-04-30 | 2010-04-28 | 4.708 | 7,531,366 | +278,372 | 7.22% | 35,461,018 |
| 2010-04-29 | 2010-04-27 | 4.847 | 7,252,994 | +82,681 | 6.95% | 35,154,740 |
| 2010-04-28 | 2010-04-26 | 5.345 | 7,170,313 | -42,996 | 6.87% | 38,328,688 |
| 2010-04-27 | 2010-04-23 | 5.179 | 7,213,309 | -201,467 | 6.91% | 37,359,811 |
| 2010-04-26 | 2010-04-22 | 5.179 | 7,414,776 | -6,861 | 7.11% | 38,403,267 |
| 2010-04-23 | 2010-04-21 | 5.262 | 7,421,637 | +77,437 | 7.11% | 39,055,467 |
| 2010-04-22 | 2010-04-20 | 5.152 | 7,344,200 | -89,558 | 7.04% | 37,834,323 |
| 2010-04-21 | 2010-04-19 | 5.096 | 7,433,758 | +16,066 | 7.13% | 37,883,908 |
| 2010-04-20 | 2010-04-16 | 5.152 | 7,417,692 | -201,117 | 7.11% | 38,212,924 |
| 2010-04-19 | 2010-04-15 | 4.985 | 7,618,809 | -136,298 | 7.30% | 37,982,900 |
| 2010-04-16 | 2010-04-14 | 5.235 | 7,755,107 | +35,564 | 7.43% | 40,595,522 |
| 2010-04-15 | 2010-04-13 | 4.681 | 7,719,543 | +361 | 7.40% | 36,133,233 |
| 2010-04-14 | 2010-04-12 | 4.764 | 7,719,182 | -30,690 | 7.40% | 36,772,932 |
| 2010-04-13 | 2010-04-09 | 4.708 | 7,749,872 | -108,677 | 7.43% | 36,489,842 |
| 2010-04-12 | 2010-04-08 | 4.653 | 7,858,549 | +3,607 | 7.53% | 36,566,229 |
| 2010-04-09 | 2010-04-07 | 4.764 | 7,854,942 | -45,907 | 7.53% | 37,419,670 |
| 2010-04-08 | 2010-04-01 | 4.625 | 7,900,849 | -38,994 | 7.57% | 36,544,225 |
| 2010-04-07 | 2010-03-31 | 4.708 | 7,939,843 | -12,834 | 7.61% | 37,384,310 |
| 2010-04-01 | 2010-03-30 | 4.570 | 7,952,677 | +12,276 | 7.62% | 36,343,422 |
| 2010-03-31 | 2010-03-29 | 4.515 | 7,940,401 | -1,715 | 7.61% | 35,847,475 |
| 2010-03-30 | 2010-03-26 | 4.459 | 7,942,116 | +91,166 | 7.61% | 35,415,276 |
| 2010-03-29 | 2010-03-25 | 4.487 | 7,850,950 | -3,069 | 7.53% | 35,226,197 |
| 2010-03-26 | 2010-03-24 | 4.487 | 7,854,019 | +138,825 | 7.53% | 35,239,967 |
| 2010-03-25 | 2010-03-23 | 4.431 | 7,715,194 | -46,756 | 7.40% | 34,189,706 |
| 2010-03-24 | 2010-03-22 | 4.431 | 7,761,950 | -1,264 | 7.44% | 34,396,904 |
| 2010-03-23 | 2010-03-19 | 4.459 | 7,763,214 | +47,659 | 7.44% | 34,617,521 |
| 2010-03-22 | 2010-03-18 | 4.265 | 7,715,555 | -36,827 | 7.40% | 32,909,131 |
| 2010-03-19 | 2010-03-17 | 4.321 | 7,752,382 | -20,580 | 7.43% | 33,495,641 |
| 2010-03-18 | 2010-03-16 | 4.293 | 7,772,962 | -21,664 | 7.45% | 33,369,275 |
| 2010-03-17 | 2010-03-15 | 4.238 | 7,794,626 | -16,428 | 7.47% | 33,030,507 |
| 2010-03-16 | 2010-03-12 | 4.293 | 7,811,054 | +51,992 | 7.49% | 33,532,804 |
| 2010-03-15 | 2010-03-11 | 4.348 | 7,759,062 | +10,832 | 7.44% | 33,739,404 |
| 2010-03-12 | 2010-03-10 | 4.265 | 7,748,230 | -28,885 | 7.43% | 33,048,500 |
| 2010-03-11 | 2010-03-09 | 4.293 | 7,777,115 | -23,649 | 7.46% | 33,387,104 |
| 2010-03-10 | 2010-03-08 | 4.348 | 7,800,764 | +72,211 | 7.48% | 33,920,740 |
| 2010-03-09 | 2010-03-05 | 4.293 | 7,728,553 | -86,111 | 7.41% | 33,178,627 |
| 2010-03-08 | 2010-03-04 | 4.348 | 7,814,664 | -65,224 | 7.49% | 33,981,183 |
| 2010-03-05 | 2010-03-03 | 4.376 | 7,879,888 | +300,432 | 7.55% | 34,483,049 |
| 2010-03-04 | 2010-03-02 | 4.321 | 7,579,456 | +310,686 | 7.27% | 32,748,481 |
| 2010-03-03 | 2010-03-01 | 4.155 | 7,268,770 | -72,247 | 6.97% | 30,198,176 |
| 2010-03-02 | 2010-02-26 | 4.071 | 7,341,017 | +12,637 | 7.04% | 29,888,360 |
| 2010-03-01 | 2010-02-25 | 4.099 | 7,328,380 | +32,856 | 7.02% | 30,039,882 |
| 2010-02-26 | 2010-02-24 | 4.044 | 7,295,524 | +5,957 | 6.99% | 29,501,077 |
| 2010-02-25 | 2010-02-23 | 4.044 | 7,289,567 | +40,258 | 6.99% | 29,476,989 |
| 2010-02-24 | 2010-02-22 | 3.988 | 7,249,309 | +70,568 | 6.95% | 28,912,632 |
| 2010-02-23 | 2010-02-19 | 3.988 | 7,178,741 | +12,092 | 6.88% | 28,631,184 |
| 2010-02-22 | 2010-02-18 | 4.044 | 7,166,649 | +18,413 | 6.87% | 28,979,942 |
| 2010-02-19 | 2010-02-17 | 4.155 | 7,148,236 | +269,166 | 6.85% | 29,697,416 |
| 2010-02-18 | 2010-02-12 | 3.988 | 6,879,070 | +230,713 | 6.59% | 27,435,997 |
| 2010-02-17 | 2010-02-11 | 3.988 | 6,648,357 | +38,271 | 6.37% | 26,515,838 |
| 2010-02-12 | 2010-02-10 | 4.044 | 6,610,086 | +52,353 | 6.34% | 26,729,356 |
| 2010-02-11 | 2010-02-09 | 4.099 | 6,557,733 | +8,701 | 6.29% | 26,880,910 |
| 2010-02-10 | 2010-02-08 | 4.099 | 6,549,032 | +51,776 | 7.72% | 26,845,244 |
| 2010-02-09 | 2010-02-05 | 4.182 | 6,497,256 | +59,754 | 7.66% | 27,172,866 |
| 2010-02-08 | 2010-02-04 | 4.570 | 6,437,502 | +35,383 | 7.59% | 29,419,132 |
| 2010-02-05 | 2010-02-03 | 4.736 | 6,402,119 | +46,215 | 7.55% | 30,321,339 |
| 2010-02-04 | 2010-02-02 | 4.625 | 6,355,904 | -12,637 | 7.49% | 29,398,307 |
| 2010-02-03 | 2010-02-01 | 4.598 | 6,368,541 | -41,702 | 7.51% | 29,280,370 |
| 2010-02-02 | 2010-01-29 | 4.625 | 6,410,243 | +8,341 | 7.56% | 29,649,645 |
| 2010-02-01 | 2010-01-28 | 4.681 | 6,401,902 | -63,546 | 7.55% | 29,965,688 |
| 2010-01-29 | 2010-01-27 | 4.598 | 6,465,448 | +7,944 | 7.62% | 29,725,916 |
| 2010-01-28 | 2010-01-26 | 4.625 | 6,457,504 | +42,243 | 7.61% | 29,868,243 |
| 2010-01-27 | 2010-01-25 | 4.681 | 6,415,261 | +97,123 | 7.56% | 30,028,218 |
| 2010-01-26 | 2010-01-22 | 4.764 | 6,318,138 | -44,409 | 7.45% | 30,098,585 |
| 2010-01-25 | 2010-01-21 | 4.875 | 6,362,547 | +27,440 | 7.50% | 31,015,030 |
| 2010-01-22 | 2010-01-20 | 4.985 | 6,335,107 | +9,026 | 7.47% | 31,583,117 |
| 2010-01-21 | 2010-01-19 | 5.041 | 6,326,081 | +19,858 | 7.46% | 31,888,542 |
| 2010-01-20 | 2010-01-18 | 5.179 | 6,306,223 | +99,768 | 7.43% | 32,661,751 |
| 2010-01-19 | 2010-01-15 | 4.930 | 6,206,455 | +40,438 | 7.32% | 30,597,937 |
| 2010-01-18 | 2010-01-14 | 4.819 | 6,166,017 | -65,351 | 7.27% | 29,715,462 |
| 2010-01-15 | 2010-01-13 | 4.792 | 6,231,368 | -60,657 | 7.35% | 29,857,816 |
| 2010-01-14 | 2010-01-12 | 4.875 | 6,292,025 | +9,792 | 7.42% | 30,671,261 |
| 2010-01-13 | 2010-01-11 | 4.902 | 6,282,233 | -25,816 | 7.41% | 30,797,526 |
| 2010-01-12 | 2010-01-08 | 4.930 | 6,308,049 | -122,036 | 7.61% | 31,098,797 |
| 2010-01-11 | 2010-01-07 | 4.875 | 6,430,085 | -1,263 | 7.75% | 31,344,252 |
| 2010-01-08 | 2010-01-06 | 4.930 | 6,431,348 | +76,001 | 7.76% | 31,706,663 |
| 2010-01-07 | 2010-01-05 | 4.985 | 6,355,347 | +1,827 | 7.66% | 31,684,022 |
| 2010-01-06 | 2010-01-04 | 4.930 | 6,353,520 | +301,823 | 7.66% | 31,322,970 |
| 2010-01-05 | 2009-12-31 | 5.069 | 6,051,697 | +277,988 | 7.30% | 30,673,038 |
| 2010-01-04 | 2009-12-29 | 4.985 | 5,773,709 | -7,978 | 6.96% | 28,784,317 |
| 2009-12-30 | 2009-12-28 | 4.985 | 5,781,687 | +146,227 | 6.97% | 28,824,090 |
| 2009-12-29 | 2009-12-24 | 4.930 | 5,635,460 | +93,332 | 6.80% | 27,782,921 |
| 2009-12-28 | 2009-12-22 | 4.736 | 5,542,128 | +9,026 | 6.68% | 26,248,301 |
| 2009-12-23 | 2009-12-21 | 4.736 | 5,533,102 | +14,262 | 6.67% | 26,205,552 |
| 2009-12-22 | 2009-12-18 | 4.708 | 5,518,840 | +24,371 | 6.66% | 25,985,151 |
| 2009-12-21 | 2009-12-17 | 4.902 | 5,494,469 | +419,905 | 6.63% | 26,935,654 |
| 2009-12-18 | 2009-12-16 | 5.069 | 5,074,564 | +73,294 | 6.12% | 25,720,438 |
| 2009-12-17 | 2009-12-15 | 5.152 | 5,001,270 | +121,083 | 6.03% | 25,764,503 |
| 2009-12-16 | 2009-12-14 | 5.262 | 4,880,187 | +41,521 | 5.89% | 25,681,394 |
| 2009-12-15 | 2009-12-11 | 5.235 | 4,838,666 | +61,487 | 5.84% | 25,328,879 |
| 2009-12-14 | 2009-12-10 | 5.262 | 4,777,179 | -3,610 | 5.76% | 25,139,327 |
| 2009-12-11 | 2009-12-09 | 5.262 | 4,780,789 | -140,991 | 7.17% | 25,158,324 |
| 2009-12-10 | 2009-12-08 | 5.706 | 4,921,780 | -26,249 | 7.38% | 28,081,348 |
| 2009-12-09 | 2009-12-07 | 5.096 | 4,948,029 | -18,423 | 7.42% | 25,216,139 |
| 2009-12-08 | 2009-12-04 | 4.985 | 4,966,452 | -22,205 | 7.45% | 24,759,808 |
| 2009-12-07 | 2009-12-03 | 4.847 | 4,988,657 | +80,967 | 7.48% | 24,179,662 |
| 2009-12-04 | 2009-12-02 | 4.847 | 4,907,690 | -284,691 | 7.36% | 23,787,221 |
| 2009-12-03 | 2009-12-01 | 4.542 | 5,192,381 | +4,152 | 7.79% | 23,585,165 |
| 2009-12-02 | 2009-11-30 | 4.598 | 5,188,229 | -28,162 | 7.78% | 23,853,700 |
| 2009-12-01 | 2009-11-27 | 4.404 | 5,216,391 | -12,816 | 7.82% | 22,971,840 |
| 2009-11-30 | 2009-11-26 | 4.681 | 5,229,207 | +11,904 | 7.84% | 24,476,599 |
| 2009-11-27 | 2009-11-25 | 4.736 | 5,217,303 | -31,647 | 7.83% | 24,709,883 |
| 2009-11-26 | 2009-11-24 | 4.875 | 5,248,950 | -45,853 | 7.87% | 25,586,662 |
| 2009-11-25 | 2009-11-23 | 5.124 | 5,294,803 | -92,173 | 7.94% | 27,130,017 |
| 2009-11-24 | 2009-11-20 | 4.431 | 5,386,976 | -45,493 | 8.08% | 23,872,261 |
| 2009-11-23 | 2009-11-19 | 4.515 | 5,432,469 | +31,773 | 8.15% | 24,525,247 |
| 2009-11-20 | 2009-11-18 | 4.570 | 5,400,696 | +44,229 | 8.10% | 24,680,969 |
| 2009-11-19 | 2009-11-17 | 4.681 | 5,356,467 | -29,245 | 8.03% | 25,072,271 |
| 2009-11-18 | 2009-11-16 | 4.708 | 5,385,712 | +182,476 | 8.08% | 25,358,326 |
| 2009-11-17 | 2009-11-13 | 4.487 | 5,203,236 | -17,330 | 7.80% | 23,346,247 |
| 2009-11-16 | 2009-11-12 | 4.515 | 5,220,566 | +100,192 | 7.83% | 23,568,597 |
| 2009-11-13 | 2009-11-11 | 4.487 | 5,120,374 | -46,937 | 7.68% | 22,974,455 |
| 2009-11-12 | 2009-11-10 | 4.210 | 5,167,311 | -94,000 | 7.75% | 21,753,879 |
| 2009-11-11 | 2009-11-09 | 4.238 | 5,261,311 | +157,058 | 7.89% | 22,295,331 |
| 2009-11-10 | 2009-11-06 | 4.210 | 5,104,253 | +84,487 | 7.66% | 21,488,411 |
| 2009-11-09 | 2009-11-05 | 4.099 | 5,019,766 | -190,998 | 7.53% | 20,576,605 |
| 2009-11-06 | 2009-11-04 | 4.182 | 5,210,764 | +140,450 | 7.82% | 21,792,491 |
| 2009-11-05 | 2009-11-03 | 4.265 | 5,070,314 | +17,150 | 7.61% | 21,626,394 |
| 2009-11-04 | 2009-11-02 | 4.348 | 5,053,164 | -19,858 | 7.58% | 21,973,112 |
| 2009-11-03 | 2009-10-30 | 4.321 | 5,073,022 | +120,375 | 7.61% | 21,918,956 |
| 2009-11-02 | 2009-10-29 | 4.321 | 4,952,647 | +43,327 | 7.43% | 21,398,853 |
| 2009-10-30 | 2009-10-28 | 4.431 | 4,909,320 | -2,347 | 7.36% | 21,755,539 |
| 2009-10-29 | 2009-10-27 | 4.515 | 4,911,667 | +53,255 | 7.37% | 22,174,051 |
| 2009-10-28 | 2009-10-23 | 4.570 | 4,858,412 | +263,948 | 7.29% | 22,202,752 |
| 2009-10-27 | 2009-10-22 | 4.570 | 4,594,464 | +106,150 | 6.89% | 20,996,520 |
| 2009-10-23 | 2009-10-21 | 4.625 | 4,488,314 | -23,288 | 6.73% | 20,760,042 |
| 2009-10-22 | 2009-10-20 | 4.736 | 4,511,602 | +226,742 | 6.77% | 21,367,584 |
| 2009-10-21 | 2009-10-19 | 4.708 | 4,284,860 | -76,724 | 6.43% | 20,175,025 |
| 2009-10-20 | 2009-10-16 | 4.847 | 4,361,584 | +76,001 | 6.54% | 21,140,284 |
| 2009-10-19 | 2009-10-15 | 4.847 | 4,285,583 | +161,211 | 6.43% | 20,771,913 |
| 2009-10-16 | 2009-10-14 | 5.318 | 4,124,372 | +107,031 | 6.19% | 21,932,472 |
| 2009-10-13 | 2009-10-09 | 5.622 | 4,017,341 | -63,924 | 6.03% | 22,587,245 |
| 2009-10-12 | 2009-10-08 | 5.179 | 4,081,265 | -21,302 | 6.12% | 21,138,050 |
| 2009-10-09 | 2009-10-07 | 5.152 | 4,102,567 | +77,080 | 6.15% | 21,134,752 |
| 2009-10-08 | 2009-10-06 | 5.152 | 4,025,487 | +80,876 | 6.04% | 20,737,667 |
| 2009-10-07 | 2009-10-05 | 5.152 | 3,944,611 | -1,264 | 5.92% | 20,321,027 |
| 2009-10-06 | 2009-10-02 | 5.207 | 3,945,875 | +21,664 | 5.92% | 20,546,114 |
| 2009-10-05 | 2009-09-30 | 5.096 | 3,924,211 | +26,357 | 5.89% | 19,998,559 |
| 2009-10-02 | 2009-09-29 | 5.318 | 3,897,854 | +150,721 | 6.18% | 20,727,901 |
| 2009-09-30 | 2009-09-28 | 5.650 | 3,747,133 | +24,371 | 5.94% | 21,171,801 |
| 2009-09-29 | 2009-09-25 | 5.290 | 3,722,762 | -48,381 | 5.90% | 19,693,693 |
| 2009-09-28 | 2009-09-24 | 5.041 | 3,771,143 | +8,846 | 8.06% | 19,009,597 |
| 2009-09-25 | 2009-09-23 | 4.902 | 3,762,297 | +20,219 | 8.04% | 18,443,990 |
| 2009-09-24 | 2009-09-22 | 4.875 | 3,742,078 | +4,690 | 7.99% | 18,241,226 |
| 2009-09-23 | 2009-09-21 | 4.736 | 3,737,388 | +9,929 | 7.98% | 17,700,797 |
| 2009-09-22 | 2009-09-18 | 4.819 | 3,727,459 | -1,466 | 7.96% | 17,963,487 |
| 2009-09-21 | 2009-09-17 | 4.792 | 3,728,925 | -35,748 | 7.97% | 17,867,273 |
| 2009-09-18 | 2009-09-16 | 4.958 | 3,764,673 | +9,749 | 8.04% | 18,664,176 |
| 2009-09-17 | 2009-09-15 | 4.847 | 3,754,924 | +4,152 | 8.02% | 18,199,847 |
| 2009-09-16 | 2009-09-14 | 5.041 | 3,750,772 | +38,994 | 8.01% | 18,906,911 |
| 2009-09-15 | 2009-09-11 | 4.570 | 3,711,778 | +371,876 | 7.93% | 16,962,680 |
| 2009-09-14 | 2009-09-10 | 4.459 | 3,339,902 | +90,624 | 7.13% | 14,893,204 |
| 2009-09-11 | 2009-09-09 | 4.570 | 3,249,278 | +215,007 | 6.94% | 14,849,073 |
| 2009-09-10 | 2009-09-08 | 4.847 | 3,034,271 | +69,864 | 6.48% | 14,706,893 |
| 2009-09-09 | 2009-09-07 | 5.041 | 2,964,407 | +97,124 | 6.33% | 14,942,998 |
| 2009-09-08 | 2009-09-04 | 5.152 | 2,867,283 | +113,190 | 6.13% | 14,771,073 |
| 2009-09-07 | 2009-09-03 | 5.262 | 2,754,093 | +75,640 | 5.88% | 14,493,081 |
| 2009-09-04 | 2009-09-02 | 5.207 | 2,678,453 | +188,648 | 5.72% | 13,946,666 |
| 2009-09-03 | 2009-09-01 | 5.567 | 2,489,805 | +25,274 | 5.32% | 13,860,852 |
| 2009-09-02 | 2009-08-31 | 5.789 | 2,464,531 | -14,442 | 5.26% | 14,266,226 |
| 2009-09-01 | 2009-08-28 | 6.204 | 2,478,973 | +3,430 | 5.30% | 15,379,717 |
| 2009-08-31 | 2009-08-27 | 6.343 | 2,475,543 | -10,832 | 5.29% | 15,701,259 |
| 2009-08-28 | 2009-08-26 | 6.564 | 2,486,375 | +20,946 | 5.31% | 16,320,877 |
| 2009-08-27 | 2009-08-25 | 6.592 | 2,465,429 | -1,793 | 5.27% | 16,251,670 |
| 2009-08-26 | 2009-08-24 | 6.370 | 2,467,222 | +7,164 | 5.27% | 15,716,817 |
| 2009-08-25 | 2009-08-21 | 6.398 | 2,460,058 | +34,950 | 5.26% | 15,739,316 |
| 2009-08-24 | 2009-08-20 | 6.176 | 2,425,108 | -26,661 | 5.18% | 14,978,367 |
| 2009-08-21 | 2009-08-19 | 6.149 | 2,451,769 | -96,942 | 5.24% | 15,075,130 |
| 2009-08-20 | 2009-08-18 | 6.370 | 2,548,711 | +40,437 | 5.44% | 16,235,922 |
| 2009-08-19 | 2009-08-17 | 6.564 | 2,508,274 | +19,041 | 5.36% | 16,464,625 |
| 2009-08-18 | 2009-08-14 | 6.869 | 2,489,233 | -4,333 | 5.32% | 17,098,018 |
| 2009-08-17 | 2009-08-13 | 7.063 | 2,493,566 | +5,192 | 5.33% | 17,611,225 |
| 2009-08-14 | 2009-08-12 | 6.730 | 2,488,374 | +43,683 | 5.32% | 16,747,518 |
| 2009-08-13 | 2009-08-11 | 6.896 | 2,444,691 | +25,075 | 5.22% | 16,859,778 |
| 2009-08-12 | 2009-08-10 | 6.896 | 2,419,616 | +68,777 | 5.17% | 16,686,848 |
| 2009-08-11 | 2009-08-07 | 7.063 | 2,350,839 | +64,629 | 5.02% | 16,603,192 |
| 2009-08-10 | 2009-08-06 | 7.201 | 2,286,210 | +25,090 | 4.88% | 16,463,342 |
| 2009-08-07 | 2009-08-05 | 7.340 | 2,261,120 | +3,249 | 4.83% | 16,595,793 |
| 2009-08-06 | 2009-08-04 | 7.478 | 2,257,871 | +21,663 | 4.82% | 16,884,625 |
| 2009-08-05 | 2009-08-03 | 7.478 | 2,236,208 | -46,289 | 4.78% | 16,722,626 |
| 2009-08-04 | 2009-07-31 | 7.340 | 2,282,497 | -14,623 | 4.95% | 16,752,693 |
| 2009-08-03 | 2009-07-30 | 7.201 | 2,297,120 | -8,305 | 4.98% | 16,541,906 |
| 2009-07-31 | 2009-07-29 | 7.063 | 2,305,425 | -10,290 | 5.00% | 16,282,448 |
| 2009-07-30 | 2009-07-28 | 7.755 | 2,315,715 | +64,571 | 5.02% | 17,958,567 |
| 2009-07-27 | 2009-07-23 | 7.617 | 2,251,144 | -14,456 | 6.00% | 17,146,066 |
| 2009-07-24 | 2009-07-22 | 7.340 | 2,265,600 | -1,083 | 6.04% | 16,628,675 |
| 2009-07-23 | 2009-07-21 | 7.340 | 2,266,683 | +3,520 | 6.04% | 16,636,624 |
| 2009-07-22 | 2009-07-20 | 7.340 | 2,263,163 | -18,831 | 6.03% | 16,610,788 |
| 2009-07-21 | 2009-07-17 | 7.201 | 2,281,994 | +96,750 | 6.08% | 16,432,982 |
| 2009-07-20 | 2009-07-16 | 7.201 | 2,185,244 | +41,882 | 5.82% | 15,736,271 |
| 2009-07-17 | 2009-07-15 | 7.201 | 2,143,362 | -5,597 | 5.71% | 15,434,672 |
| 2009-07-16 | 2009-07-14 | 7.478 | 2,148,959 | +8,305 | 5.73% | 16,070,168 |
| 2009-07-15 | 2009-07-13 | 7.340 | 2,140,654 | +7,347 | 5.70% | 15,711,617 |
| 2009-07-14 | 2009-07-10 | 7.894 | 2,133,307 | -149,115 | 5.68% | 16,839,405 |
| 2009-07-13 | 2009-07-09 | 7.063 | 2,282,422 | -52,786 | 6.08% | 16,119,986 |
| 2009-07-10 | 2009-07-08 | 6.509 | 2,335,208 | -9,748 | 6.22% | 15,199,243 |
| 2009-07-09 | 2009-07-07 | 6.564 | 2,344,956 | +6,132 | 6.25% | 15,392,585 |
| 2009-07-08 | 2009-07-06 | 6.620 | 2,338,824 | -6,138 | 6.23% | 15,481,890 |
| 2009-07-07 | 2009-07-03 | 6.647 | 2,344,962 | +17,802 | 6.25% | 15,587,468 |
| 2009-07-06 | 2009-07-02 | 6.426 | 2,327,160 | +57,949 | 6.20% | 14,953,497 |
| 2009-07-03 | 2009-06-30 | 6.813 | 2,269,211 | +6,138 | 6.05% | 15,461,033 |
| 2009-07-02 | 2009-06-29 | 7.201 | 2,263,073 | -74,952 | 6.03% | 16,296,729 |
| 2009-06-30 | 2009-06-26 | 7.340 | 2,338,025 | -74,196 | 6.23% | 17,160,248 |
| 2009-06-29 | 2009-06-25 | 7.340 | 2,412,221 | +185,581 | 6.43% | 17,704,819 |
| 2009-06-26 | 2009-06-24 | 7.201 | 2,226,640 | +23,649 | 5.93% | 16,034,369 |
| 2009-06-25 | 2009-06-23 | 7.063 | 2,202,991 | +89,000 | 5.87% | 15,558,991 |
| 2009-06-24 | 2009-06-22 | 7.617 | 2,113,991 | +319,893 | 5.63% | 16,101,427 |
| 2009-06-23 | 2009-06-19 | 7.894 | 1,794,098 | +57,227 | 4.78% | 14,161,836 |
| 2009-06-22 | 2009-06-18 | 7.117 | 1,736,871 | +23,591 | 4.63% | 12,361,575 |
| 2009-06-19 | 2009-06-17 | 7.764 | 1,713,280 | +480,085 | 4.27% | 13,302,190 |
| 2009-06-18 | 2009-06-16 | 8.282 | 1,233,195 | -23,956 | 3.07% | 10,213,046 |
| 2009-06-17 | 2009-06-15 | 8.670 | 1,257,151 | +14,683 | 3.13% | 10,899,481 |
| 2009-06-16 | 2009-06-12 | 10.223 | 1,242,468 | +188,365 | 3.09% | 12,701,525 |
| 2009-06-15 | 2009-06-11 | 13.717 | 1,054,103 | +47,167 | 2.62% | 14,458,807 |
| 2009-06-12 | 2009-06-10 | 16.046 | 1,006,936 | +562,875 | 2.51% | 16,157,237 |
| 2009-06-11 | 2009-06-09 | 11.258 | 444,061 | -12,867 | 1.11% | 4,999,257 |
| 2009-06-10 | 2009-06-08 | 11.258 | 456,928 | +33,906 | 4.94% | 5,144,114 |
| 2009-06-09 | 2009-06-05 | 10.870 | 423,022 | +3,083 | 4.57% | 4,598,178 |
| 2009-06-08 | 2009-06-04 | 10.352 | 419,939 | +13,620 | 4.54% | 4,347,301 |
| 2009-06-05 | 2009-06-03 | 10.223 | 406,319 | +17,569 | 4.39% | 4,153,725 |
| 2009-06-04 | 2009-06-02 | 11.129 | 388,750 | -2,628 | 4.20% | 4,326,258 |
| 2009-06-03 | 2009-06-01 | 11.258 | 391,378 | -15,456 | 4.23% | 4,406,149 |
| 2009-06-02 | 2009-05-29 | 11.387 | 406,834 | +4,056 | 4.40% | 4,632,799 |
| 2009-06-01 | 2009-05-27 | 11.387 | 402,778 | -3,728 | 4.35% | 4,586,612 |
| 2009-05-29 | 2009-05-26 | 10.999 | 406,506 | +2,318 | 4.39% | 4,471,255 |
| 2009-05-27 | 2009-05-25 | 11.258 | 404,188 | +4,057 | 4.37% | 4,550,365 |
| 2009-05-26 | 2009-05-22 | 10.999 | 400,131 | +8,308 | 4.32% | 4,401,135 |
| 2009-05-25 | 2009-05-21 | 12.164 | 391,823 | -10,829 | 4.23% | 4,766,080 |
| 2009-05-22 | 2009-05-20 | 9.705 | 402,652 | -16,905 | 4.35% | 3,907,821 |
| 2009-05-21 | 2009-05-19 | 9.317 | 419,557 | -9,964 | 4.53% | 3,909,012 |
| 2009-05-20 | 2009-05-18 | 9.446 | 429,521 | -4,443 | 4.64% | 4,057,428 |
| 2009-05-19 | 2009-05-15 | 9.705 | 433,964 | -13,528,650 | 4.69% | 4,211,711 |
| 2009-05-05 | 2009-04-30 | 15.011 | 13,962,614 | +13,264,483 | 150.88% | 209,588,898 |
| 2009-05-04 | 2009-04-29 | 15.011 | 698,131 | +108,269 | 7.54% | 10,479,449 |
| 2009-04-30 | 2009-04-28 | 12.940 | 589,862 | +16,696 | 6.37% | 7,632,977 |
| 2009-04-29 | 2009-04-27 | 7.247 | 573,166 | -2,704 | 6.19% | 4,153,479 |
| 2009-04-28 | 2009-04-24 | 7.764 | 575,870 | -25,492 | 6.22% | 4,471,150 |
| 2009-04-27 | 2009-04-23 | 7.764 | 601,362 | -97 | 6.50% | 4,669,074 |
| 2009-04-24 | 2009-04-22 | 7.764 | 601,459 | -609 | 6.50% | 4,669,827 |
| 2009-04-23 | 2009-04-21 | 7.247 | 602,068 | +8,008 | 6.51% | 4,362,919 |
| 2009-04-22 | 2009-04-20 | 7.764 | 594,060 | +4,077 | 6.42% | 4,612,380 |
| 2009-04-21 | 2009-04-17 | 7.247 | 589,983 | -5,603 | 6.38% | 4,275,344 |
| 2009-04-20 | 2009-04-16 | 7.247 | 595,586 | +11,244 | 6.44% | 4,315,947 |
| 2009-04-17 | 2009-04-15 | 7.247 | 584,342 | -20,730 | 6.31% | 4,234,466 |
| 2009-04-16 | 2009-04-14 | 7.247 | 605,072 | -9,927 | 6.54% | 4,384,687 |
| 2009-04-15 | 2009-04-09 | 7.247 | 614,999 | -966 | 6.65% | 4,456,624 |
| 2009-04-14 | 2009-04-08 | 6.729 | 615,965 | +1,063 | 6.66% | 4,144,794 |
| 2009-04-09 | 2009-04-07 | 6.729 | 614,902 | +9,627 | 6.64% | 4,137,641 |
| 2009-04-08 | 2009-04-06 | 7.247 | 605,275 | -5,603 | 6.54% | 4,386,158 |
| 2009-04-07 | 2009-04-03 | 6.729 | 610,878 | -17,291 | 6.60% | 4,110,564 |
| 2009-04-06 | 2009-04-02 | 6.729 | 628,169 | +26,043 | 6.79% | 4,226,914 |
| 2009-04-03 | 2009-04-01 | 6.729 | 602,126 | -4,443 | 6.51% | 4,051,672 |
| 2009-04-02 | 2009-03-31 | 6.729 | 606,569 | -822 | 6.55% | 4,081,569 |
| 2009-04-01 | 2009-03-30 | 6.211 | 607,391 | -4,571 | 6.56% | 3,772,708 |
| 2009-03-31 | 2009-03-27 | 6.729 | 611,962 | -2,707 | 6.61% | 4,117,858 |
| 2009-03-30 | 2009-03-26 | 6.729 | 614,669 | +14,885 | 6.64% | 4,136,073 |
| 2009-03-27 | 2009-03-25 | 6.729 | 599,784 | +2,705 | 6.48% | 4,035,913 |
| 2009-03-26 | 2009-03-24 | 6.729 | 597,079 | +8,694 | 6.45% | 4,017,711 |
| 2009-03-25 | 2009-03-23 | 7.247 | 588,385 | -19 | 6.36% | 4,263,764 |
| 2009-03-24 | 2009-03-20 | 6.729 | 588,404 | -19 | 6.36% | 3,959,337 |
| 2009-03-23 | 2009-03-19 | 6.729 | 588,423 | +1,545 | 6.36% | 3,959,465 |
| 2009-03-20 | 2009-03-18 | 6.729 | 586,878 | +734 | 6.34% | 3,949,069 |
| 2009-03-19 | 2009-03-17 | 6.729 | 586,144 | +773 | 6.33% | 3,944,130 |
| 2009-03-18 | 2009-03-16 | 6.729 | 585,371 | -1,990 | 6.33% | 3,938,929 |
| 2009-03-17 | 2009-03-13 | 6.211 | 587,361 | -21,097 | 6.35% | 3,648,295 |
| 2009-03-16 | 2009-03-12 | 6.211 | 608,458 | -3,670 | 6.57% | 3,779,335 |
| 2009-03-13 | 2009-03-11 | 6.729 | 612,128 | +32,002 | 6.61% | 4,118,975 |
| 2009-03-12 | 2009-03-10 | 6.211 | 580,126 | -22,797 | 6.27% | 3,603,356 |
| 2009-03-11 | 2009-03-09 | 6.211 | 602,923 | +23,609 | 6.51% | 3,744,955 |
| 2009-03-10 | 2009-03-06 | 5.176 | 579,314 | +33,413 | 6.26% | 2,998,593 |
| 2009-03-09 | 2009-03-05 | 6.211 | 545,901 | +7,467 | 5.90% | 3,390,773 |
| 2009-03-06 | 2009-03-04 | 6.729 | 538,434 | +19,659 | 5.82% | 3,623,092 |
| 2009-03-05 | 2009-03-03 | 7.764 | 518,775 | -22,023 | 5.61% | 4,027,855 |
| 2009-03-04 | 2009-03-02 | 7.247 | 540,798 | -17,055 | 5.84% | 3,918,922 |
| 2009-03-03 | 2009-02-27 | 9.317 | 557,853 | +54,220 | 6.03% | 5,197,516 |
| 2009-03-02 | 2009-02-26 | 10.870 | 503,633 | +4,221 | 5.44% | 5,474,406 |
| 2009-02-27 | 2009-02-25 | 12.940 | 499,412 | +26,555 | 5.40% | 6,462,529 |
| 2009-02-26 | 2009-02-24 | 16.046 | 472,857 | +365,382 | 5.11% | 7,587,436 |
| 2009-02-25 | 2009-02-23 | 17.081 | 107,475 | -11,157 | 10.45% | 1,835,798 |
| 2009-02-24 | 2009-02-20 | 15.528 | 118,632 | -619 | 11.54% | 1,842,157 |
| 2009-02-23 | 2009-02-19 | 15.528 | 119,251 | -8,162 | 11.60% | 1,851,769 |
| 2009-02-20 | 2009-02-18 | 15.528 | 127,413 | -1,478 | 12.39% | 1,978,511 |
| 2009-02-19 | 2009-02-17 | 15.528 | 128,891 | +3,091 | 12.53% | 2,001,462 |
| 2009-02-18 | 2009-02-16 | 16.564 | 125,800 | +1,236 | 12.23% | 2,083,695 |
| 2009-02-17 | 2009-02-13 | 16.564 | 124,564 | +10,916 | 12.11% | 2,063,223 |
| 2009-02-16 | 2009-02-12 | 17.081 | 113,648 | -5,670 | 11.05% | 1,941,240 |
| 2009-02-13 | 2009-02-11 | 16.046 | 119,318 | +6,366 | 11.60% | 1,914,570 |
| 2009-02-12 | 2009-02-10 | 18.116 | 112,952 | -2,792 | 10.98% | 2,046,282 |
| 2009-02-11 | 2009-02-09 | 17.081 | 115,744 | +2,212 | 11.26% | 1,977,042 |
| 2009-02-10 | 2009-02-06 | 17.081 | 113,532 | +29,539 | 11.04% | 1,939,259 |
| 2009-02-09 | 2009-02-05 | 19.152 | 83,993 | -22,274 | 8.17% | 1,608,601 |
| 2009-02-06 | 2009-02-04 | 13.975 | 106,267 | +11,529 | 10.33% | 1,485,134 |
| 2009-02-05 | 2009-02-03 | 14.493 | 94,738 | +2,705 | 9.21% | 1,373,048 |
| 2009-02-04 | 2009-02-02 | 15.011 | 92,033 | -3,970 | 8.95% | 1,381,482 |
| 2009-02-03 | 2009-01-30 | 17.081 | 96,003 | +6,984 | 9.34% | 1,639,843 |
| 2009-02-02 | 2009-01-29 | 17.081 | 89,019 | +814 | 8.66% | 1,520,548 |
| 2009-01-30 | 2009-01-23 | 17.599 | 88,205 | +5,738 | 2.28% | 1,552,300 |
| 2009-01-29 | 2009-01-22 | 18.116 | 82,467 | +4,018 | 2.13% | 1,494,004 |
| 2009-01-23 | 2009-01-21 | 19.152 | 78,449 | -11,817 | 2.03% | 1,502,425 |
| 2009-01-22 | 2009-01-20 | 9.835 | 90,266 | +1,700 | 2.34% | 887,731 |
| 2009-01-21 | 2009-01-19 | 10.352 | 88,566 | +5,409 | 2.29% | 916,855 |
| 2009-01-20 | 2009-01-16 | 11.387 | 83,157 | +14,422 | 2.15% | 946,946 |
| 2009-01-19 | 2009-01-15 | 12.538 | 68,735 | +1,585 | 1.78% | 861,778 |
| 2009-01-16 | 2009-01-14 | 11.475 | 67,150 | -248,542 | 1.74% | 770,558 |
| 2009-01-15 | 2009-01-13 | 11.900 | 315,692 | -2,099 | 1.68% | 3,756,792 |
| 2009-01-13 | 2009-01-09 | 12.750 | 317,791 | -6,475 | 1.69% | 4,051,897 |
| 2009-01-09 | 2009-01-07 | 12.325 | 324,266 | -47 | 1.72% | 3,996,639 |
| 2009-01-08 | 2009-01-06 | 12.644 | 324,313 | -4,235 | 1.72% | 4,100,595 |
| 2009-01-07 | 2009-01-05 | 12.750 | 328,548 | +1,788 | 1.75% | 4,189,050 |
| 2009-01-05 | 2008-12-31 | 12.431 | 326,760 | +1,882 | 1.74% | 4,062,097 |
| 2009-01-02 | 2008-12-29 | 12.750 | 324,878 | -2,917 | 1.73% | 4,142,257 |
| 2008-12-30 | 2008-12-24 | 13.388 | 327,795 | +1,035 | 7.84% | 4,388,422 |
| 2008-12-29 | 2008-12-22 | 14.025 | 326,760 | +3,812 | 7.82% | 4,582,878 |
| 2008-12-23 | 2008-12-19 | 12.750 | 322,948 | +128,398 | 7.72% | 4,117,649 |
| 2008-12-22 | 2008-12-18 | 13.600 | 194,550 | -508 | 4.65% | 2,645,920 |
| 2008-12-19 | 2008-12-17 | 9.669 | 195,058 | -3,280 | 4.67% | 1,885,996 |
| 2008-12-18 | 2008-12-16 | 9.350 | 198,338 | -3,529 | 4.74% | 1,854,488 |
| 2008-12-17 | 2008-12-15 | 9.350 | 201,867 | -3,671 | 4.83% | 1,887,485 |
| 2008-12-16 | 2008-12-12 | 9.350 | 205,538 | +3,294 | 4.92% | 1,921,809 |
| 2008-12-15 | 2008-12-11 | 9.350 | 202,244 | -1,929 | 4.84% | 1,891,010 |
| 2008-12-12 | 2008-12-10 | 10.200 | 204,173 | +10,268 | 4.88% | 2,082,596 |
| 2008-12-11 | 2008-12-09 | 10.944 | 193,905 | -5,506 | 4.64% | 2,122,080 |
| 2008-11-28 | 2008-11-26 | 13.281 | 199,411 | -1,882 | 4.77% | 2,648,467 |
| 2008-11-25 | 2008-11-21 | 13.706 | 201,293 | -564 | 4.81% | 2,759,014 |
| 2008-11-24 | 2008-11-20 | 14.344 | 201,857 | -471 | 4.83% | 2,895,430 |
| 2008-11-19 | 2008-11-17 | 13.919 | 202,328 | +8 | 4.84% | 2,816,196 |
| 2008-11-18 | 2008-11-14 | 13.919 | 202,320 | -94 | 4.84% | 2,816,084 |
| 2008-11-13 | 2008-11-11 | 14.769 | 202,414 | +189 | 4.84% | 2,989,447 |
| 2008-11-12 | 2008-11-10 | 14.875 | 202,225 | +282 | 4.84% | 3,008,142 |
| 2008-11-11 | 2008-11-07 | 14.875 | 201,943 | +47 | 4.83% | 3,003,948 |
| 2008-11-07 | 2008-11-05 | 15.406 | 201,896 | -2,259 | 4.83% | 3,110,507 |
| 2008-11-06 | 2008-11-04 | 15.088 | 204,155 | +2 | 4.88% | 3,080,235 |
| 2008-11-04 | 2008-10-31 | 14.450 | 204,153 | -941 | 4.88% | 2,950,056 |
| 2008-11-03 | 2008-10-30 | 14.663 | 205,094 | +522 | 4.91% | 3,007,236 |
| 2008-10-31 | 2008-10-29 | 13.813 | 204,572 | +1,694 | 4.89% | 2,825,694 |
| 2008-10-30 | 2008-10-28 | 13.813 | 202,878 | -324 | 4.85% | 2,802,295 |
| 2008-10-29 | 2008-10-27 | 12.644 | 203,202 | +375 | 4.86% | 2,569,274 |
| 2008-10-28 | 2008-10-24 | 14.769 | 202,827 | -47 | 4.85% | 2,995,547 |
| 2008-10-23 | 2008-10-21 | 14.875 | 202,874 | -1,082 | 4.85% | 3,017,796 |
| 2008-10-22 | 2008-10-20 | 15.831 | 203,956 | +282 | 4.88% | 3,228,927 |
| 2008-10-16 | 2008-10-14 | 18.594 | 203,674 | -47 | 4.87% | 3,787,121 |
| 2008-10-15 | 2008-10-13 | 17.532 | 203,721 | -80 | 4.87% | 3,571,538 |
| 2008-10-13 | 2008-10-09 | 19.125 | 203,801 | -471 | 4.87% | 3,897,753 |
| 2008-10-10 | 2008-10-08 | 20.082 | 204,272 | +48 | 4.89% | 4,102,099 |
| 2008-10-09 | 2008-10-06 | 19.869 | 204,224 | -95 | 4.88% | 4,057,737 |
| 2008-10-06 | 2008-10-02 | 19.657 | 204,319 | -141 | 4.89% | 4,016,206 |
| 2008-10-02 | 2008-09-29 | 20.825 | 204,460 | -47 | 4.89% | 4,257,944 |
| 2008-09-29 | 2008-09-25 | 20.400 | 204,507 | +330 | 4.89% | 4,172,006 |
| 2008-09-25 | 2008-09-23 | 19.657 | 204,177 | +66 | 4.88% | 4,013,415 |
| 2008-09-24 | 2008-09-22 | 19.125 | 204,111 | -1,036 | 4.88% | 3,903,682 |
| 2008-09-23 | 2008-09-19 | 18.063 | 205,147 | -113 | 4.91% | 3,705,524 |
| 2008-09-22 | 2008-09-18 | 18.488 | 205,260 | -564 | 4.91% | 3,794,802 |
| 2008-09-19 | 2008-09-17 | 19.338 | 205,824 | -1,083 | 4.92% | 3,980,182 |
| 2008-09-18 | 2008-09-16 | 19.975 | 206,907 | +941 | 4.95% | 4,133,030 |
| 2008-09-17 | 2008-09-12 | 21.357 | 205,966 | -56 | 4.93% | 4,398,728 |
| 2008-09-16 | 2008-09-11 | 21.994 | 206,022 | +753 | 4.93% | 4,531,265 |
| 2008-09-10 | 2008-09-08 | 22.100 | 205,269 | +470 | 4.91% | 4,536,514 |
| 2008-09-05 | 2008-09-03 | 23.588 | 204,799 | -2,212 | 4.90% | 4,830,770 |
| 2008-09-04 | 2008-09-02 | 22.632 | 207,011 | -141 | 4.95% | 4,684,989 |
| 2008-09-02 | 2008-08-29 | 24.969 | 207,152 | +330 | 4.95% | 5,172,405 |
| 2008-09-01 | 2008-08-28 | 24.969 | 206,822 | -19 | 4.95% | 5,164,165 |
| 2008-08-29 | 2008-08-27 | 22.844 | 206,841 | +564 | 4.95% | 4,725,096 |
| 2008-08-28 | 2008-08-26 | 24.438 | 206,277 | +95 | 4.93% | 5,040,971 |
| 2008-08-27 | 2008-08-25 | 24.757 | 206,182 | -10 | 4.93% | 5,104,371 |
| 2008-08-26 | 2008-08-21 | 24.863 | 206,192 | -47 | 4.93% | 5,126,526 |
| 2008-08-25 | 2008-08-20 | 24.438 | 206,239 | +659 | 4.93% | 5,040,042 |
| 2008-08-20 | 2008-08-18 | 24.650 | 205,580 | -160 | 4.92% | 5,067,624 |
| 2008-08-19 | 2008-08-15 | 25.500 | 205,740 | +94 | 4.92% | 5,246,450 |
| 2008-08-18 | 2008-08-14 | 26.457 | 205,646 | -235 | 4.92% | 5,440,704 |
| 2008-08-14 | 2008-08-12 | 27.625 | 205,881 | -141 | 4.92% | 5,687,549 |
| 2008-08-13 | 2008-08-11 | 29.219 | 206,022 | -95 | 4.93% | 6,019,797 |
| 2008-08-12 | 2008-08-08 | 29.219 | 206,117 | -235 | 4.93% | 6,022,572 |
| 2008-08-07 | 2008-08-04 | 32.407 | 206,352 | +941 | 4.94% | 6,687,196 |
| 2008-07-29 | 2008-07-25 | 31.875 | 205,411 | -2,188 | 4.91% | 6,547,575 |
| 2008-07-28 | 2008-07-24 | 31.344 | 207,599 | -94 | 4.97% | 6,507,030 |
| 2008-07-25 | 2008-07-23 | 31.875 | 207,693 | -469 | 4.97% | 6,620,315 |
| 2008-07-23 | 2008-07-21 | 31.344 | 208,162 | +1,835 | 4.98% | 6,524,677 |
| 2008-07-21 | 2008-07-17 | 30.813 | 206,327 | +423 | 4.93% | 6,357,547 |
| 2008-07-18 | 2008-07-16 | 30.813 | 205,904 | +1,163 | 4.92% | 6,344,513 |
| 2008-07-17 | 2008-07-15 | 32.407 | 204,741 | +94 | 4.90% | 6,634,989 |
| 2008-07-16 | 2008-07-14 | 35.063 | 204,647 | -47 | 4.89% | 7,175,544 |
| 2008-07-15 | 2008-07-11 | 32.938 | 204,694 | +188 | 4.90% | 6,742,211 |
| 2008-07-14 | 2008-07-10 | 34.001 | 204,506 | -47 | 4.89% | 6,953,309 |
| 2008-07-11 | 2008-07-09 | 34.001 | 204,553 | +894 | 4.89% | 6,954,907 |
| 2008-07-10 | 2008-07-08 | 32.938 | 203,659 | -207 | 4.87% | 6,708,120 |
| 2008-07-08 | 2008-07-04 | 35.063 | 203,866 | +1,299 | 4.88% | 7,148,160 |
| 2008-07-03 | 2008-06-30 | 37.188 | 202,567 | +1,129 | 4.84% | 7,533,074 |
| 2008-07-02 | 2008-06-27 | 38.782 | 201,438 | -649 | 4.82% | 7,812,136 |
| 2008-06-30 | 2008-06-26 | 38.251 | 202,087 | +174 | 4.83% | 7,729,945 |
| 2008-06-27 | 2008-06-25 | 39.313 | 201,913 | -847 | 4.83% | 7,937,825 |
| 2008-06-26 | 2008-06-24 | 38.782 | 202,760 | -188 | 4.85% | 7,863,405 |
| 2008-06-25 | 2008-06-23 | 39.844 | 202,948 | -471 | 4.85% | 8,086,332 |
| 2008-06-24 | 2008-06-20 | 40.376 | 203,419 | -188 | 4.87% | 8,213,167 |
| 2008-06-23 | 2008-06-19 | 39.844 | 203,607 | -8,518 | 4.87% | 8,112,589 |
| 2008-06-19 | 2008-06-17 | 41.438 | 212,125 | +273 | 5.07% | 8,790,063 |
| 2008-06-17 | 2008-06-13 | 43.032 | 211,852 | -259 | 5.07% | 9,116,395 |
| 2008-06-16 | 2008-06-12 | 41.438 | 212,111 | +1,130 | 5.07% | 8,789,483 |
| 2008-06-13 | 2008-06-11 | 41.438 | 210,981 | -2,447 | 5.05% | 8,742,658 |
| 2008-06-12 | 2008-06-10 | 42.501 | 213,428 | -1,083 | 5.10% | 9,070,827 |
| 2008-06-11 | 2008-06-06 | 45.157 | 214,511 | +1,695 | 5.13% | 9,686,659 |
| 2008-06-10 | 2008-06-05 | 41.969 | 212,816 | +188 | 5.09% | 8,931,757 |
| 2008-06-06 | 2008-06-04 | 43.032 | 212,628 | +1,788 | 5.09% | 9,149,787 |
| 2008-06-05 | 2008-06-03 | 44.094 | 210,840 | +188 | 5.04% | 9,296,867 |
| 2008-06-03 | 2008-05-30 | 42.501 | 210,652 | -2,847 | 5.04% | 8,952,846 |
| 2008-06-02 | 2008-05-29 | 40.376 | 213,499 | -94 | 5.11% | 8,620,153 |
| 2008-05-30 | 2008-05-28 | 40.907 | 213,593 | -235 | 5.11% | 8,737,421 |
| 2008-05-29 | 2008-05-27 | 41.438 | 213,828 | +659 | 5.11% | 8,860,632 |
| 2008-05-28 | 2008-05-26 | 41.969 | 213,169 | +1,129 | 5.10% | 8,946,572 |
| 2008-05-27 | 2008-05-23 | 44.094 | 212,040 | -1,895,626 | 5.07% | 9,349,780 |
| 2008-05-13 | 2008-05-08 | 55.251 | 2,107,666 | +1,896,899 | 50.41% | 116,450,311 |
| 2008-05-09 | 2008-05-07 | 55.251 | 210,767 | +7,713 | 5.04% | 11,645,053 |
| 2008-05-08 | 2008-05-06 | 54.188 | 203,054 | +2,956 | 4.86% | 11,003,155 |
| 2008-05-07 | 2008-05-05 | 54.188 | 200,098 | +1,017 | 4.79% | 10,842,975 |
| 2008-05-06 | 2008-05-02 | 54.188 | 199,081 | -5,263 | 4.76% | 10,787,865 |
| 2008-05-05 | 2008-04-30 | 49.938 | 204,344 | -6,955 | 4.89% | 10,204,583 |
| 2008-05-02 | 2008-04-29 | 46.751 | 211,299 | -141 | 5.05% | 9,878,378 |
| 2008-04-30 | 2008-04-28 | 47.813 | 211,440 | -1,591 | 5.06% | 10,109,628 |
| 2008-04-29 | 2008-04-25 | 48.876 | 213,031 | +104 | 5.10% | 10,412,048 |
| 2008-04-28 | 2008-04-24 | 49.938 | 212,927 | -236 | 5.09% | 10,633,203 |
| 2008-04-25 | 2008-04-23 | 51.001 | 213,163 | +264 | 5.10% | 10,871,478 |
| 2008-04-24 | 2008-04-22 | 47.813 | 212,899 | +357 | 5.09% | 10,179,388 |
| 2008-04-23 | 2008-04-21 | 46.751 | 212,542 | +828 | 5.08% | 9,936,489 |
| 2008-04-22 | 2008-04-18 | 46.751 | 211,714 | -94 | 5.06% | 9,897,780 |
| 2008-04-21 | 2008-04-17 | 46.751 | 211,808 | +405 | 5.07% | 9,902,174 |
| 2008-04-18 | 2008-04-16 | 45.688 | 211,403 | +11,548 | 5.06% | 9,658,621 |
| 2008-04-17 | 2008-04-15 | 46.751 | 199,855 | -151 | 4.78% | 9,343,363 |
| 2008-04-16 | 2008-04-14 | 45.688 | 200,006 | -207 | 4.78% | 9,137,913 |
| 2008-04-15 | 2008-04-11 | 48.876 | 200,213 | +7,567 | 4.79% | 9,785,559 |
| 2008-04-14 | 2008-04-10 | 54.188 | 192,646 | -1,360 | 4.61% | 10,439,163 |
| 2008-04-11 | 2008-04-09 | 54.188 | 194,006 | -2,644 | 4.64% | 10,512,859 |
| 2008-04-10 | 2008-04-08 | 56.313 | 196,650 | +169 | 4.70% | 11,074,021 |
| 2008-04-09 | 2008-04-07 | 56.313 | 196,481 | +565 | 4.70% | 11,064,504 |
| 2008-04-08 | 2008-04-03 | 57.376 | 195,916 | -123 | 4.69% | 11,240,851 |
| 2008-04-07 | 2008-04-02 | 57.376 | 196,039 | -2,136 | 4.69% | 11,247,908 |
| 2008-04-03 | 2008-04-01 | 56.313 | 198,175 | -1,266 | 4.74% | 11,159,899 |
| 2008-04-02 | 2008-03-31 | 59.501 | 199,441 | +2,132 | 4.77% | 11,866,919 |
| 2008-04-01 | 2008-03-28 | 59.501 | 197,309 | +5,280 | 4.72% | 11,740,063 |
| 2008-03-31 | 2008-03-27 | 60.563 | 192,029 | +2,649 | 4.59% | 11,629,933 |
| 2008-03-28 | 2008-03-26 | 61.626 | 189,380 | +1,708 | 4.78% | 11,670,719 |
| 2008-03-27 | 2008-03-25 | 61.626 | 187,672 | +2,791 | 4.74% | 11,565,462 |
| 2008-03-26 | 2008-03-20 | 63.751 | 184,881 | -28 | 4.67% | 11,786,342 |
| 2008-03-25 | 2008-03-19 | 65.876 | 184,909 | -589 | 4.67% | 12,181,065 |
| 2008-03-20 | 2008-03-18 | 63.751 | 185,498 | -656 | 4.69% | 11,825,677 |
| 2008-03-19 | 2008-03-17 | 65.876 | 186,154 | +1,035 | 4.70% | 12,263,081 |
| 2008-03-18 | 2008-03-14 | 75.439 | 185,119 | -160 | 4.68% | 13,965,126 |
| 2008-03-17 | 2008-03-13 | 76.501 | 185,279 | -1,294 | 4.68% | 14,174,058 |
| 2008-03-14 | 2008-03-12 | 79.689 | 186,573 | +2,400 | 4.71% | 14,867,761 |
| 2008-03-13 | 2008-03-11 | 79.689 | 184,173 | -965 | 4.65% | 14,676,508 |
| 2008-03-12 | 2008-03-10 | 80.751 | 185,138 | +702 | 4.68% | 14,950,120 |
| 2008-03-11 | 2008-03-07 | 80.751 | 184,436 | +5,407 | 4.66% | 14,893,433 |
| 2008-03-10 | 2008-03-06 | 82.876 | 179,029 | +4,324 | 4.52% | 14,837,253 |
| 2008-03-07 | 2008-03-05 | 81.814 | 174,705 | +5,054 | 4.41% | 14,293,269 |
| 2008-03-06 | 2008-03-04 | 87.126 | 169,651 | +6,108 | 4.29% | 14,781,067 |
| 2008-03-05 | 2008-03-03 | 88.189 | 163,543 | +8,245 | 4.13% | 14,422,667 |
| 2008-03-04 | 2008-02-29 | 97.751 | 155,298 | +3,299 | 3.92% | 15,180,610 |
| 2008-03-03 | 2008-02-28 | 104.127 | 151,999 | -668 | 3.84% | 15,827,136 |
| 2008-02-29 | 2008-02-27 | 99.877 | 152,667 | +1,303 | 3.86% | 15,247,848 |
| 2008-02-28 | 2008-02-26 | 90.314 | 151,364 | -6,235 | 5.73% | 13,670,268 |
| 2008-02-27 | 2008-02-25 | 89.251 | 157,599 | -11,854 | 5.97% | 14,065,924 |
| 2008-02-26 | 2008-02-22 | 90.314 | 169,453 | -26,033 | 6.42% | 15,303,956 |
| 2008-02-25 | 2008-02-21 | 93.501 | 195,486 | -22,093 | 7.40% | 18,278,218 |
| 2008-02-22 | 2008-02-20 | 95.626 | 217,579 | -35,990 | 8.24% | 20,806,307 |
| 2008-02-21 | 2008-02-19 | 99.877 | 253,569 | -20,108 | 9.60% | 25,325,588 |
| 2008-02-20 | 2008-02-18 | 104.127 | 273,677 | +654 | 10.36% | 28,497,050 |
| 2008-02-19 | 2008-02-15 | 100.939 | 273,023 | -1,028 | 10.34% | 27,558,677 |
| 2008-02-18 | 2008-02-14 | 91.376 | 274,051 | +169 | 10.38% | 25,041,790 |
| 2008-02-15 | 2008-02-13 | 89.251 | 273,882 | +103 | 10.37% | 24,444,339 |
| 2008-02-14 | 2008-02-12 | 92.439 | 273,779 | +189 | 10.37% | 25,307,830 |
| 2008-02-13 | 2008-02-11 | 95.626 | 273,590 | +108 | 10.36% | 26,162,440 |
| 2008-02-12 | 2008-02-06 | 93.501 | 273,482 | -612 | 10.36% | 25,570,955 |
| 2008-02-11 | 2008-02-04 | 89.251 | 274,094 | +941 | 10.38% | 24,463,260 |
| 2008-02-04 | 2008-01-31 | 89.251 | 273,153 | +612 | 10.34% | 24,379,275 |
| 2008-02-01 | 2008-01-30 | 89.251 | 272,541 | -113 | 10.32% | 24,324,653 |
| 2008-01-31 | 2008-01-29 | 89.251 | 272,654 | -94 | 10.32% | 24,334,738 |
| 2008-01-30 | 2008-01-28 | 89.251 | 272,748 | +555 | 10.33% | 24,343,128 |
| 2008-01-29 | 2008-01-25 | 90.314 | 272,193 | +52 | 10.31% | 24,582,803 |
| 2008-01-28 | 2008-01-24 | 89.251 | 272,141 | -94 | 10.30% | 24,288,952 |
| 2008-01-25 | 2008-01-23 | 86.064 | 272,235 | -28 | 10.31% | 23,429,580 |
| 2008-01-24 | 2008-01-22 | 85.001 | 272,263 | -866 | 10.31% | 23,142,706 |
| 2008-01-23 | 2008-01-21 | 97.751 | 273,129 | -235 | 10.34% | 26,698,764 |
| 2008-01-22 | 2008-01-18 | 99.877 | 273,364 | -367 | 10.35% | 27,302,643 |
| 2008-01-21 | 2008-01-17 | 97.751 | 273,731 | +329 | 10.36% | 26,757,611 |
| 2008-01-18 | 2008-01-16 | 94.564 | 273,402 | +1,143 | 10.35% | 25,853,968 |
| 2008-01-17 | 2008-01-15 | 102.002 | 272,259 | -47 | 10.31% | 27,770,839 |
| 2008-01-16 | 2008-01-14 | 108.377 | 272,306 | -4 | 10.31% | 29,511,610 |
| 2008-01-15 | 2008-01-11 | 110.502 | 272,310 | -360 | 10.31% | 30,090,711 |
| 2008-01-14 | 2008-01-10 | 109.439 | 272,670 | -414 | 10.32% | 29,840,775 |
| 2008-01-11 | 2008-01-09 | 111.564 | 273,084 | -377 | 10.34% | 30,466,396 |
| 2008-01-10 | 2008-01-08 | 111.564 | 273,461 | +127 | 10.35% | 30,508,455 |
| 2008-01-09 | 2008-01-07 | 115.814 | 273,334 | +753 | 10.35% | 31,655,974 |
| 2008-01-08 | 2008-01-04 | 116.877 | 272,581 | +890 | 10.32% | 31,858,387 |
| 2008-01-07 | 2008-01-03 | 119.002 | 271,691 | +988 | 10.29% | 32,331,719 |
| 2008-01-04 | 2008-01-02 | 119.002 | 270,703 | -423 | 10.25% | 32,214,145 |
| 2008-01-03 | 2007-12-31 | 119.002 | 271,126 | -1,214 | 10.27% | 32,264,483 |
| 2008-01-02 | 2007-12-27 | 116.877 | 272,340 | -3,290 | 10.31% | 31,830,220 |
| 2007-12-28 | 2007-12-24 | 120.064 | 275,630 | +593 | 10.44% | 33,093,328 |
| 2007-12-27 | 2007-12-20 | 120.064 | 275,037 | +28 | 10.41% | 33,022,130 |
| 2007-12-21 | 2007-12-19 | 122.189 | 275,009 | +198 | 10.41% | 33,603,171 |
| 2007-12-20 | 2007-12-18 | 112.627 | 274,811 | -66 | 10.41% | 30,951,058 |
| 2007-12-19 | 2007-12-17 | 121.127 | 274,877 | -30 | 10.41% | 33,294,981 |
| 2007-12-18 | 2007-12-14 | 129.627 | 274,907 | +443 | 10.41% | 35,635,360 |
| 2007-12-13 | 2007-12-11 | 144.502 | 274,464 | +183 | 10.39% | 39,660,649 |
| 2007-12-12 | 2007-12-10 | 141.315 | 274,281 | -169 | 10.39% | 38,759,921 |
| 2007-12-11 | 2007-12-07 | 139.190 | 274,450 | +946 | 10.39% | 38,200,588 |
| 2007-12-10 | 2007-12-06 | 143.440 | 273,504 | +8,799 | 10.36% | 39,231,325 |
| 2007-12-07 | 2007-12-05 | 148.752 | 264,705 | +2,546 | 10.02% | 39,375,466 |
| 2007-12-06 | 2007-12-04 | 153.002 | 262,159 | -85 | 9.93% | 40,110,935 |
| 2007-12-05 | 2007-12-03 | 154.065 | 262,244 | -1,595 | 9.93% | 40,402,579 |
| 2007-12-04 | 2007-11-30 | 151.940 | 263,839 | -28 | 9.99% | 40,087,646 |
| 2007-12-03 | 2007-11-29 | 148.752 | 263,867 | -14 | 9.99% | 39,250,811 |
| 2007-11-30 | 2007-11-28 | 154.065 | 263,881 | -24 | 9.99% | 40,654,783 |
| 2007-11-29 | 2007-11-27 | 153.002 | 263,905 | -1,600 | 9.99% | 40,378,077 |
| 2007-11-28 | 2007-11-26 | 157.252 | 265,505 | -1,666 | 10.05% | 41,751,294 |
| 2007-11-27 | 2007-11-23 | 146.627 | 267,171 | +937 | 10.12% | 39,174,542 |
| 2007-11-26 | 2007-11-22 | 156.190 | 266,234 | -1,172 | 10.08% | 41,583,053 |
| 2007-11-23 | 2007-11-21 | 165.753 | 267,406 | -2,142 | 10.13% | 44,323,216 |
| 2007-11-22 | 2007-11-20 | 173.190 | 269,548 | +640 | 10.21% | 46,683,052 |
| 2007-11-21 | 2007-11-19 | 179.565 | 268,908 | +570 | 10.18% | 48,286,525 |
| 2007-11-20 | 2007-11-16 | 179.565 | 268,338 | -330 | 10.16% | 48,184,172 |
| 2007-11-19 | 2007-11-15 | 180.628 | 268,668 | +94 | 10.17% | 48,528,893 |
| 2007-11-16 | 2007-11-14 | 178.503 | 268,574 | +269 | 10.17% | 47,941,186 |
| 2007-11-15 | 2007-11-13 | 178.503 | 268,305 | -687 | 10.16% | 47,893,168 |
| 2007-11-14 | 2007-11-12 | 183.815 | 268,992 | +108 | 10.19% | 49,444,841 |
| 2007-11-13 | 2007-11-09 | 193.378 | 268,884 | +28 | 10.18% | 51,996,232 |
| 2007-11-12 | 2007-11-08 | 187.003 | 268,856 | -456 | 10.18% | 50,276,834 |
| 2007-11-09 | 2007-11-07 | 196.565 | 269,312 | +222 | 10.20% | 52,937,442 |
| 2007-11-08 | 2007-11-06 | 197.628 | 269,090 | +42 | 10.19% | 53,179,717 |
| 2007-11-07 | 2007-11-05 | 194.440 | 269,048 | -565 | 10.19% | 52,313,813 |
| 2007-11-06 | 2007-11-02 | 201.878 | 269,613 | +212 | 10.21% | 54,428,949 |
| 2007-11-05 | 2007-11-01 | 207.191 | 269,401 | +1,609 | 10.20% | 55,817,366 |
| 2007-11-02 | 2007-10-31 | 210.378 | 267,792 | +899 | 10.14% | 56,337,596 |
| 2007-11-01 | 2007-10-30 | 199.753 | 266,893 | +993 | 10.11% | 53,312,685 |
| 2007-10-31 | 2007-10-29 | 198.691 | 265,900 | +198 | 10.07% | 52,831,807 |
| 2007-10-25 | 2007-10-23 | 194.440 | 265,702 | -876 | 10.06% | 51,663,216 |
| 2007-10-24 | 2007-10-22 | 197.628 | 266,578 | -1,007 | 10.09% | 52,683,276 |
| 2007-10-23 | 2007-10-18 | 189.128 | 267,585 | -499 | 10.13% | 50,607,780 |
| 2007-10-22 | 2007-10-17 | 189.128 | 268,084 | +1,082 | 10.15% | 50,702,155 |
| 2007-10-18 | 2007-10-16 | 194.440 | 267,002 | +179 | 10.11% | 51,915,988 |
| 2007-10-17 | 2007-10-15 | 204.003 | 266,823 | +137,564 | 10.10% | 54,432,717 |
| 2007-10-16 | 2007-10-12 | 221.003 | 129,259 | +1,082 | 7.00% | 28,566,672 |
| 2007-10-15 | 2007-10-11 | 224.191 | 128,177 | +3,313 | 6.94% | 28,736,117 |
| 2007-10-09 | 2007-10-05 | 230.566 | 124,864 | -1,591 | 6.76% | 28,789,392 |
| 2007-10-08 | 2007-10-04 | 219.941 | 126,455 | -1,849 | 6.85% | 27,812,618 |
| 2007-10-05 | 2007-10-03 | 222.066 | 128,304 | -6,221 | 6.95% | 28,491,939 |
| 2007-10-04 | 2007-10-02 | 222.066 | 134,525 | +381 | 7.28% | 29,873,411 |
| 2007-10-03 | 2007-09-28 | 224.191 | 134,144 | -391 | 7.26% | 30,073,864 |
| 2007-10-02 | 2007-09-27 | 232.691 | 134,535 | -960 | 7.28% | 31,305,087 |
| 2007-09-28 | 2007-09-25 | 236.941 | 135,495 | -1,910 | 7.34% | 32,104,333 |
| 2007-09-27 | 2007-09-24 | 245.441 | 137,405 | -1,201 | 8.65% | 33,724,851 |
| 2007-09-25 | 2007-09-21 | 251.816 | 138,606 | +927 | 8.73% | 34,903,252 |
| 2007-09-24 | 2007-09-20 | 233.754 | 137,679 | +733 | 8.67% | 32,182,954 |
| 2007-09-21 | 2007-09-19 | 238.004 | 136,946 | -574 | 8.62% | 32,593,642 |
| 2007-09-20 | 2007-09-18 | 232.691 | 137,520 | +447 | 8.66% | 31,999,670 |
| 2007-09-19 | 2007-09-17 | 232.691 | 137,073 | -212 | 8.63% | 31,895,657 |
| 2007-09-18 | 2007-09-14 | 239.066 | 137,285 | -945 | 8.64% | 32,820,193 |
| 2007-09-17 | 2007-09-13 | 235.879 | 138,230 | +889 | 8.70% | 32,605,495 |
| 2007-09-14 | 2007-09-12 | 242.254 | 137,341 | +1,760 | 8.65% | 33,271,362 |
| 2007-09-13 | 2007-09-11 | 247.566 | 135,581 | +3,854 | 8.54% | 33,565,280 |
| 2007-09-12 | 2007-09-10 | 251.462 | 131,727 | +2,204 | 8.29% | 33,124,354 |
| 2007-09-11 | 2007-09-07 | 241.601 | 129,523 | -10,033 | 8.16% | 31,292,871 |
| 2007-09-07 | 2007-09-05 | 241.601 | 139,556 | +19 | 8.16% | 33,716,853 |
| 2007-09-06 | 2007-09-04 | 256.393 | 139,537 | +2,333 | 8.15% | 35,776,279 |
| 2007-09-05 | 2007-09-03 | 261.323 | 137,204 | +1,177 | 8.02% | 35,854,616 |
| 2007-09-04 | 2007-08-31 | 281.046 | 136,027 | +4,631 | 7.95% | 38,229,834 |
| 2007-08-23 | 2007-08-21 | 238.643 | 131,396 | -3 | 7.68% | 31,356,671 |
| 2007-08-20 | 2007-08-16 | 238.643 | 131,399 | +1,815 | 7.68% | 31,357,387 |
| 2007-08-17 | 2007-08-15 | 271.185 | 129,584 | +2,054 | 7.57% | 35,141,194 |
| 2007-08-16 | 2007-08-14 | 281.046 | 127,530 | -1,126 | 7.45% | 35,841,787 |
| 2007-08-15 | 2007-08-13 | 281.046 | 128,656 | -370 | 7.52% | 36,158,245 |
| 2007-08-14 | 2007-08-10 | 290.907 | 129,026 | -15 | 7.54% | 37,534,591 |
| 2007-08-13 | 2007-08-09 | 325.422 | 129,041 | +892 | 7.54% | 41,992,729 |
| 2007-08-03 | 2007-08-01 | 350.075 | 128,149 | +1,956 | 7.49% | 44,861,729 |
| 2007-08-02 | 2007-07-31 | 374.728 | 126,193 | +3,961 | 7.37% | 47,288,038 |
| 2007-08-01 | 2007-07-30 | 389.520 | 122,232 | +5,998 | 7.14% | 47,611,783 |
| 2007-07-31 | 2007-07-27 | 340.213 | 116,234 | +862 | 6.79% | 39,544,375 |
| 2007-07-30 | 2007-07-26 | 355.005 | 115,372 | +435 | 7.58% | 40,957,681 |
| 2007-07-27 | 2007-07-25 | 345.144 | 114,937 | +5 | 7.55% | 39,669,830 |
| 2007-07-26 | 2007-07-24 | 345.144 | 114,932 | +482 | 7.55% | 39,668,104 |
| 2007-07-25 | 2007-07-23 | 340.213 | 114,450 | +1,161 | 7.52% | 38,937,434 |
| 2007-07-24 | 2007-07-20 | 350.075 | 113,289 | +877 | 7.44% | 39,659,618 |
| 2007-07-23 | 2007-07-19 | 355.005 | 112,412 | +204 | 7.38% | 39,906,865 |
| 2007-07-20 | 2007-07-18 | 340.213 | 112,208 | -588 | 7.37% | 38,174,675 |
| 2007-07-19 | 2007-07-17 | 350.075 | 112,796 | +1,318 | 7.41% | 39,487,032 |
| 2007-07-18 | 2007-07-16 | 355.005 | 111,478 | -476 | 7.32% | 39,575,290 |
| 2007-07-17 | 2007-07-13 | 350.075 | 111,954 | +740 | 7.35% | 39,192,269 |
| 2007-07-16 | 2007-07-12 | 355.005 | 111,214 | +3,098 | 7.30% | 39,481,568 |
| 2007-07-13 | 2007-07-11 | 369.797 | 108,116 | +2,419 | 7.10% | 39,981,002 |
| 2007-07-12 | 2007-07-10 | 389.520 | 105,697 | +938 | 6.94% | 41,171,074 |
| 2007-07-11 | 2007-07-09 | 374.728 | 104,759 | +10,191 | 6.88% | 39,256,120 |
| 2007-07-10 | 2007-07-06 | 340.213 | 94,568 | +497 | 6.21% | 32,173,309 |
| 2007-07-09 | 2007-07-05 | 350.075 | 94,071 | +284 | 6.75% | 32,931,882 |
| 2007-07-06 | 2007-07-04 | 345.144 | 93,787 | -685 | 6.73% | 32,370,032 |
| 2007-07-05 | 2007-07-03 | 335.283 | 94,472 | -91 | 6.78% | 31,674,842 |
| 2007-07-04 | 2007-06-29 | 359.936 | 94,563 | +441 | 6.79% | 34,036,629 |
| 2007-07-03 | 2007-06-28 | 379.659 | 94,122 | +406 | 6.76% | 35,734,220 |
| 2007-06-29 | 2007-06-27 | 394.450 | 93,716 | +684 | 9.16% | 36,966,316 |
| 2007-06-28 | 2007-06-26 | 394.450 | 93,032 | +1,237 | 9.09% | 36,696,512 |
| 2007-06-27 | 2007-06-25 | 399.381 | 91,795 | +1,243 | 8.97% | 36,661,184 |
| 2007-06-26 | 2007-06-22 | 414.173 | 90,552 | 8.85% | 37,504,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy