History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1,231,412 | +0 | 0.05% | 3,041,588 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,231,412 | +0 | 0.05% | 2,869,190 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,231,412 | +0 | 0.05% | 3,029,274 |
| 2025-10-09 | 2025-10-06 | 2.280 | 1,231,412 | +0 | 0.05% | 2,807,619 |
| 2025-10-08 | 2025-10-03 | 2.280 | 1,231,412 | +0 | 0.05% | 2,807,619 |
| 2025-10-06 | 2025-10-02 | 2.270 | 1,231,412 | +0 | 0.05% | 2,795,305 |
| 2025-10-03 | 2025-09-30 | 2.290 | 1,231,412 | +0 | 0.05% | 2,819,933 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,231,412 | +0 | 0.05% | 2,721,421 |
| 2025-09-30 | 2025-09-26 | 2.230 | 1,231,412 | +0 | 0.05% | 2,746,049 |
| 2025-09-29 | 2025-09-25 | 2.240 | 1,231,412 | +0 | 0.05% | 2,758,363 |
| 2025-09-26 | 2025-09-24 | 2.210 | 1,231,412 | +0 | 0.05% | 2,721,421 |
| 2025-09-25 | 2025-09-23 | 2.270 | 1,231,412 | +0 | 0.05% | 2,795,305 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,231,412 | +0 | 0.05% | 2,893,818 |
| 2025-09-23 | 2025-09-19 | 2.370 | 1,231,412 | +0 | 0.05% | 2,918,446 |
| 2025-09-22 | 2025-09-18 | 2.290 | 1,231,412 | +0 | 0.05% | 2,819,933 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,231,412 | +0 | 0.05% | 2,733,735 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,231,412 | +0 | 0.05% | 2,733,735 |
| 2025-09-17 | 2025-09-15 | 2.300 | 1,231,412 | +0 | 0.05% | 2,832,248 |
| 2025-09-16 | 2025-09-12 | 2.390 | 1,231,412 | +0 | 0.05% | 2,943,075 |
| 2025-09-15 | 2025-09-11 | 2.310 | 1,231,412 | +0 | 0.05% | 2,844,562 |
| 2025-09-12 | 2025-09-10 | 2.230 | 1,231,412 | +0 | 0.05% | 2,746,049 |
| 2025-09-11 | 2025-09-09 | 2.110 | 1,231,412 | +0 | 0.05% | 2,598,279 |
| 2025-09-10 | 2025-09-08 | 2.090 | 1,231,412 | +0 | 0.05% | 2,573,651 |
| 2025-09-09 | 2025-09-05 | 2.130 | 1,231,412 | +0 | 0.05% | 2,622,908 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,231,412 | +0 | 0.05% | 2,585,965 |
| 2025-09-05 | 2025-09-03 | 2.150 | 1,231,412 | +0 | 0.05% | 2,647,536 |
| 2025-09-04 | 2025-09-02 | 2.140 | 1,231,412 | +0 | 0.05% | 2,635,222 |
| 2025-09-03 | 2025-09-01 | 2.260 | 1,231,412 | +0 | 0.05% | 2,782,991 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1,231,412 | +0 | 0.05% | 2,832,248 |
| 2025-09-01 | 2025-08-28 | 2.150 | 1,231,412 | +0 | 0.05% | 2,647,536 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1,231,412 | +0 | 0.05% | 2,585,965 |
| 2025-08-28 | 2025-08-26 | 2.060 | 1,231,412 | +0 | 0.05% | 2,536,709 |
| 2025-08-27 | 2025-08-25 | 2.070 | 1,231,412 | +0 | 0.05% | 2,549,023 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,231,412 | +0 | 0.05% | 2,573,651 |
| 2025-08-25 | 2025-08-21 | 2.100 | 1,231,412 | +0 | 0.05% | 2,585,965 |
| 2025-08-22 | 2025-08-20 | 2.150 | 1,231,412 | +0 | 0.05% | 2,647,536 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,231,412 | +0 | 0.05% | 2,610,593 |
| 2025-08-20 | 2025-08-18 | 2.220 | 1,231,412 | +0 | 0.05% | 2,733,735 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1,231,412 | +0 | 0.05% | 2,622,908 |
| 2025-08-18 | 2025-08-14 | 2.080 | 1,231,412 | +0 | 0.05% | 2,561,337 |
| 2025-08-15 | 2025-08-13 | 2.180 | 1,231,412 | +0 | 0.05% | 2,684,478 |
| 2025-08-14 | 2025-08-12 | 2.150 | 1,231,412 | +0 | 0.05% | 2,647,536 |
| 2025-08-13 | 2025-08-11 | 2.420 | 1,231,412 | +0 | 0.05% | 2,980,017 |
| 2025-08-12 | 2025-08-08 | 2.900 | 1,231,412 | +0 | 0.05% | 3,571,095 |
| 2025-08-11 | 2025-08-07 | 2.890 | 1,231,412 | +0 | 0.05% | 3,558,781 |
| 2025-08-08 | 2025-08-06 | 2.690 | 1,231,412 | +0 | 0.05% | 3,312,498 |
| 2025-08-07 | 2025-08-05 | 2.670 | 1,231,412 | +0 | 0.05% | 3,287,870 |
| 2025-08-06 | 2025-08-04 | 2.510 | 1,231,412 | +0 | 0.05% | 3,090,844 |
| 2025-08-05 | 2025-08-01 | 2.170 | 1,231,412 | +0 | 0.05% | 2,672,164 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,231,412 | +0 | 0.05% | 2,930,761 |
| 2025-08-01 | 2025-07-30 | 2.590 | 1,231,412 | +0 | 0.05% | 3,189,357 |
| 2025-07-31 | 2025-07-29 | 2.650 | 1,231,412 | +0 | 0.05% | 3,263,242 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,231,412 | +0 | 0.05% | 3,263,242 |
| 2025-07-29 | 2025-07-25 | 2.900 | 1,231,412 | +0 | 0.05% | 3,571,095 |
| 2025-07-28 | 2025-07-24 | 3.000 | 1,231,412 | +0 | 0.05% | 3,694,236 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1,231,412 | +0 | 0.05% | 3,915,890 |
| 2025-07-24 | 2025-07-22 | 3.020 | 1,231,412 | +0 | 0.05% | 3,718,864 |
| 2025-07-23 | 2025-07-21 | 3.020 | 1,231,412 | +0 | 0.05% | 3,718,864 |
| 2025-07-22 | 2025-07-18 | 3.020 | 1,231,412 | +0 | 0.05% | 3,718,864 |
| 2025-07-21 | 2025-07-17 | 2.960 | 1,231,412 | +0 | 0.05% | 3,644,980 |
| 2025-07-18 | 2025-07-16 | 3.170 | 1,231,412 | +0 | 0.05% | 3,903,576 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1,231,412 | +0 | 0.05% | 3,300,184 |
| 2025-07-16 | 2025-07-14 | 2.420 | 1,231,412 | +0 | 0.05% | 2,980,017 |
| 2025-07-15 | 2025-07-11 | 3.440 | 1,231,412 | +0 | 0.05% | 4,236,057 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,231,412 | +0 | 0.05% | 4,199,115 |
| 2025-07-11 | 2025-07-09 | 3.260 | 1,231,412 | +0 | 0.05% | 4,014,403 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,231,412 | +0 | 0.05% | 3,608,037 |
| 2025-07-09 | 2025-07-07 | 2.680 | 1,231,412 | +0 | 0.05% | 3,300,184 |
| 2025-07-08 | 2025-07-04 | 2.650 | 1,231,412 | +0 | 0.05% | 3,263,242 |
| 2025-07-07 | 2025-07-03 | 2.400 | 1,231,412 | +0 | 0.05% | 2,955,389 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,231,412 | +0 | 0.05% | 2,721,421 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,231,412 | +0 | 0.05% | 2,819,933 |
| 2025-07-02 | 2025-06-27 | 1.670 | 1,231,412 | +0 | 0.05% | 2,056,458 |
| 2025-06-30 | 2025-06-26 | 1.710 | 1,231,412 | +0 | 0.05% | 2,105,715 |
| 2025-06-27 | 2025-06-25 | 1.720 | 1,231,412 | +0 | 0.05% | 2,118,029 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1,231,412 | +0 | 0.05% | 2,093,400 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,231,412 | +0 | 0.05% | 2,105,715 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1,231,412 | +0 | 0.05% | 2,154,971 |
| 2025-06-23 | 2025-06-19 | 1.670 | 1,231,412 | +0 | 0.05% | 2,056,458 |
| 2025-06-20 | 2025-06-18 | 1.630 | 1,231,412 | +0 | 0.05% | 2,007,202 |
| 2025-06-19 | 2025-06-17 | 1.420 | 1,231,412 | +0 | 0.05% | 1,748,605 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,231,412 | +0 | 0.05% | 1,785,547 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,231,412 | +0 | 0.05% | 1,687,034 |
| 2025-06-16 | 2025-06-12 | 1.380 | 1,231,412 | +0 | 0.05% | 1,699,349 |
| 2025-06-13 | 2025-06-11 | 1.350 | 1,231,412 | +0 | 0.05% | 1,662,406 |
| 2025-06-12 | 2025-06-10 | 1.250 | 1,231,412 | +0 | 0.05% | 1,539,265 |
| 2025-06-11 | 2025-06-09 | 1.250 | 1,231,412 | +0 | 0.05% | 1,539,265 |
| 2025-06-10 | 2025-06-06 | 1.290 | 1,231,412 | +0 | 0.05% | 1,588,521 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1,231,412 | +0 | 0.05% | 1,650,092 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,231,412 | +0 | 0.05% | 1,699,349 |
| 2025-06-05 | 2025-06-03 | 1.420 | 1,231,412 | +0 | 0.05% | 1,748,605 |
| 2025-06-04 | 2025-06-02 | 1.400 | 1,231,412 | +0 | 0.05% | 1,723,977 |
| 2025-06-03 | 2025-05-30 | 1.430 | 1,231,412 | +0 | 0.05% | 1,760,919 |
| 2025-06-02 | 2025-05-29 | 1.430 | 1,231,412 | +0 | 0.05% | 1,760,919 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1,231,412 | +0 | 0.05% | 1,723,977 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1,231,412 | +0 | 0.05% | 1,699,349 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,231,412 | +0 | 0.05% | 1,699,349 |
| 2025-05-27 | 2025-05-23 | 1.420 | 1,231,412 | +0 | 0.05% | 1,748,605 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,231,412 | +0 | 0.05% | 1,723,977 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,231,412 | +0 | 0.05% | 1,736,291 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,231,412 | +0 | 0.05% | 1,748,605 |
| 2025-05-21 | 2025-05-19 | 1.390 | 1,231,412 | +0 | 0.05% | 1,711,663 |
| 2025-05-20 | 2025-05-16 | 1.420 | 1,231,412 | +0 | 0.05% | 1,748,605 |
| 2025-05-19 | 2025-05-15 | 1.430 | 1,231,412 | +0 | 0.05% | 1,760,919 |
| 2025-05-16 | 2025-05-14 | 1.460 | 1,231,412 | +0 | 0.05% | 1,797,862 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1,231,412 | +0 | 0.05% | 1,797,862 |
| 2025-05-14 | 2025-05-12 | 1.460 | 1,231,412 | +0 | 0.05% | 1,797,862 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,231,412 | +0 | 0.05% | 1,834,804 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,231,412 | +0 | 0.05% | 1,797,862 |
| 2025-05-09 | 2025-05-07 | 1.430 | 1,231,412 | +0 | 0.05% | 1,760,919 |
| 2025-05-08 | 2025-05-06 | 1.460 | 1,231,412 | +0 | 0.05% | 1,797,862 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,231,412 | +0 | 0.05% | 1,908,689 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1,231,412 | +0 | 0.05% | 1,945,631 |
| 2025-05-02 | 2025-04-29 | 1.580 | 1,231,412 | +80 | 0.05% | 1,945,631 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,231,332 | -1 | 0.05% | 566,413 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,231,333 | -15 | 0.05% | 738,800 |
| 2023-09-15 | 2023-09-13 | 0.840 | 1,231,348 | +2,800 | 0.05% | 1,034,332 |
| 2023-07-18 | 2023-07-13 | 0.760 | 1,228,548 | -4,000 | 0.05% | 933,696 |
| 2021-12-10 | 2021-12-08 | 0.910 | 1,232,548 | +8,000 | 0.05% | 1,121,619 |
| 2021-11-04 | 2021-11-02 | 1.120 | 1,224,548 | -10 | 0.05% | 1,371,494 |
| 2021-02-24 | 2021-02-22 | 1.340 | 1,224,558 | +328,200 | 0.05% | 1,640,908 |
| 2021-02-17 | 2021-02-11 | 1.300 | 896,358 | +6 | 0.04% | 1,165,265 |
| 2021-01-21 | 2021-01-19 | 1.520 | 896,352 | +42 | 0.03% | 1,362,455 |
| 2020-12-09 | 2020-12-07 | 1.490 | 896,310 | -4,000 | 0.03% | 1,335,502 |
| 2020-10-27 | 2020-10-22 | 1.580 | 900,310 | -2 | 0.03% | 1,422,490 |
| 2020-07-22 | 2020-07-20 | 1.700 | 900,312 | +24,000 | 0.03% | 1,530,530 |
| 2020-01-08 | 2020-01-06 | 1.500 | 876,312 | -3,780 | 0.03% | 1,314,468 |
| 2019-10-02 | 2019-09-27 | 1.140 | 880,092 | +107,854 | 0.03% | 1,003,010 |
| 2019-02-13 | 2019-02-11 | 0.672 | 772,238 | -526,470 | 0.03% | 519,255 |
| 2019-01-03 | 2018-12-31 | 1.213 | 1,298,708 | +237,568 | 0.05% | 1,575,966 |
| 2018-09-24 | 2018-09-20 | 0.690 | 1,061,140 | +10,038 | 0.05% | 732,646 |
| 2018-07-30 | 2018-07-26 | 0.377 | 1,051,102 | -1,434 | 0.16% | 395,845 |
| 2018-07-03 | 2018-06-28 | 0.413 | 1,052,536 | +75,181 | 0.16% | 434,781 |
| 2018-02-22 | 2018-02-20 | 0.751 | 977,355 | -1,332 | 0.16% | 734,046 |
| 2018-01-18 | 2018-01-16 | 0.961 | 978,687 | -3,994 | 0.16% | 940,859 |
| 2017-12-21 | 2017-12-19 | 0.744 | 982,681 | -53,259 | 0.16% | 730,666 |
| 2017-10-27 | 2017-10-25 | 1.051 | 1,035,940 | -79 | 0.17% | 1,089,265 |
| 2017-08-22 | 2017-08-18 | 0.796 | 1,036,019 | +1,331 | 0.17% | 824,792 |
| 2017-05-29 | 2017-05-25 | 0.496 | 1,034,688 | +207,708 | 0.17% | 512,890 |
| 2017-04-25 | 2017-04-21 | 0.503 | 826,980 | -13,314 | 0.14% | 416,141 |
| 2017-04-03 | 2017-03-30 | 0.578 | 840,294 | +1,331 | 0.14% | 485,951 |
| 2017-02-28 | 2017-02-24 | 0.706 | 838,963 | -26,629 | 0.14% | 592,300 |
| 2016-10-26 | 2016-10-24 | 0.886 | 865,592 | -4 | 0.17% | 767,125 |
| 2016-09-30 | 2016-09-28 | 0.871 | 865,596 | -27 | 0.17% | 754,126 |
| 2016-06-28 | 2016-06-24 | 1.006 | 865,623 | +15,978 | 0.17% | 871,173 |
| 2016-05-09 | 2016-05-05 | 1.051 | 849,645 | +1 | 0.17% | 893,380 |
| 2016-04-28 | 2016-04-26 | 1.066 | 849,644 | +825,507 | 0.17% | 906,142 |
| 2016-04-26 | 2016-04-22 | 1.036 | 24,137 | -394,113 | 0.00% | 25,017 |
| 2015-12-11 | 2015-12-09 | 1.322 | 418,250 | -26,629 | 0.08% | 552,866 |
| 2015-12-09 | 2015-12-07 | 1.277 | 444,879 | +129,152 | 0.09% | 568,017 |
| 2015-11-09 | 2015-11-05 | 0.583 | 315,727 | -396,656 | 0.06% | 183,916 |
| 2015-10-26 | 2015-10-22 | 0.583 | 712,383 | +5 | 0.06% | 414,974 |
| 2015-08-27 | 2015-08-25 | 0.932 | 712,378 | -1 | 0.06% | 663,954 |
| 2015-07-20 | 2015-07-16 | 1.448 | 712,379 | -2,524 | 0.06% | 1,031,501 |
| 2015-06-25 | 2015-06-23 | 2.147 | 714,903 | +9,013 | 0.06% | 1,534,885 |
| 2015-06-04 | 2015-06-02 | 2.646 | 705,890 | -601 | 0.07% | 1,867,985 |
| 2015-05-27 | 2015-05-22 | 1.997 | 706,491 | -1 | 0.07% | 1,411,000 |
| 2015-05-22 | 2015-05-20 | 1.981 | 706,492 | -9,012 | 0.07% | 1,399,244 |
| 2015-01-20 | 2015-01-16 | 2.147 | 715,504 | +3,004 | 0.07% | 1,536,176 |
| 2014-09-26 | 2014-09-24 | 2.130 | 712,500 | -3,004 | 0.08% | 1,517,868 |
| 2014-08-20 | 2014-08-18 | 2.080 | 715,504 | +12,017 | 0.08% | 1,488,542 |
| 2014-04-14 | 2014-04-10 | 2.180 | 703,487 | -18,026 | 0.10% | 1,533,792 |
| 2014-04-01 | 2014-03-28 | 2.513 | 721,513 | -6,008 | 0.11% | 1,813,261 |
| 2014-02-25 | 2014-02-21 | 3.262 | 727,521 | -24,034 | 0.13% | 2,373,235 |
| 2013-12-16 | 2013-12-12 | 2.047 | 751,555 | +9 | 0.19% | 1,538,527 |
| 2013-09-19 | 2013-09-17 | 2.247 | 751,546 | -180 | 0.28% | 1,688,607 |
| 2013-08-13 | 2013-08-09 | 2.496 | 751,726 | -53 | 0.36% | 1,876,679 |
| 2013-05-02 | 2013-04-29 | 6.665 | 751,779 | -74,250 | 0.36% | 5,010,453 |
| 2013-03-06 | 2013-03-04 | 3.650 | 826,029 | -3,565 | 0.36% | 3,015,411 |
| 2013-01-30 | 2013-01-28 | 3.105 | 829,594 | +198,055 | 0.36% | 2,576,046 |
| 2013-01-24 | 2013-01-22 | 3.696 | 631,539 | +264,074 | 0.31% | 2,334,125 |
| 2013-01-22 | 2013-01-18 | 2.727 | 367,465 | +365,341 | 0.18% | 1,001,896 |
| 2013-01-11 | 2013-01-09 | 2.348 | 2,124 | -6 | 0.00% | 4,987 |
| 2013-01-10 | 2013-01-08 | 2.272 | 2,130 | +1 | 0.00% | 4,840 |
| 2013-01-09 | 2013-01-07 | 2.272 | 2,129 | +979 | 0.00% | 4,837 |
| 2013-01-07 | 2013-01-03 | 2.166 | 1,150 | +660 | 0.00% | 2,491 |
| 2012-12-03 | 2012-11-29 | 2.222 | 490 | -979 | 0.00% | 1,089 |
| 2012-06-15 | 2012-06-13 | 1.742 | 1,469 | -2 | 0.00% | 2,559 |
| 2011-12-20 | 2011-12-16 | 1.060 | 1,471 | -396 | 0.00% | 1,560 |
| 2011-11-10 | 2011-11-08 | 1.057 | 1,867 | -291 | 0.00% | 1,974 |
| 2011-09-09 | 2011-09-07 | 0.786 | 2,158 | -134 | 0.00% | 1,697 |
| 2011-08-30 | 2011-08-26 | 0.804 | 2,292 | +17 | 0.00% | 1,843 |
| 2011-08-02 | 2011-07-29 | 1.031 | 2,275 | -11 | 0.00% | 2,346 |
| 2011-06-27 | 2011-06-23 | 1.049 | 2,286 | -12 | 0.00% | 2,397 |
| 2011-05-30 | 2011-05-26 | 1.229 | 2,298 | -1,091 | 0.00% | 2,825 |
| 2011-05-27 | 2011-05-25 | 1.407 | 3,389 | -1 | 0.00% | 4,769 |
| 2011-05-25 | 2011-05-23 | 0.978 | 3,390 | -30,518 | 0.00% | 3,314 |
| 2011-05-11 | 2011-05-06 | 1.155 | 33,908 | +30,517 | 0.02% | 39,175 |
| 2010-10-25 | 2010-10-21 | 3.051 | 3,391 | -2 | 0.00% | 10,347 |
| 2010-08-24 | 2010-08-20 | 2.933 | 3,393 | +3,376 | 0.00% | 9,951 |
| 2010-07-14 | 2010-07-12 | 3.335 | 17 | -1 | 0.00% | 57 |
| 2010-07-06 | 2010-07-02 | 3.278 | 18 | -14 | 0.00% | 59 |
| 2010-05-31 | 2010-05-27 | 3.490 | 32 | -1 | 0.00% | 112 |
| 2009-11-10 | 2009-11-06 | 4.210 | 33 | -2 | 0.00% | 139 |
| 2009-09-23 | 2009-09-21 | 4.736 | 35 | -7 | 0.00% | 166 |
| 2009-06-22 | 2009-06-18 | 7.117 | 42 | -3 | 0.00% | 299 |
| 2009-05-21 | 2009-05-19 | 9.317 | 45 | +2 | 0.00% | 419 |
| 2009-05-19 | 2009-05-15 | 9.705 | 43 | -826 | 0.00% | 417 |
| 2009-05-05 | 2009-04-30 | 15.011 | 869 | +826 | 0.01% | 13,044 |
| 2009-05-04 | 2009-04-29 | 15.011 | 43 | +1 | 0.00% | 645 |
| 2009-04-14 | 2009-04-08 | 6.729 | 42 | -96 | 0.00% | 283 |
| 2009-01-16 | 2009-01-14 | 11.475 | 138 | -537 | 0.00% | 1,584 |
| 2008-11-19 | 2008-11-17 | 13.919 | 675 | +52 | 0.02% | 9,395 |
| 2008-05-27 | 2008-05-23 | 44.094 | 623 | -5,606 | 0.01% | 27,471 |
| 2008-05-13 | 2008-05-08 | 55.251 | 6,229 | +5,606 | 0.15% | 344,157 |
| 2008-04-10 | 2008-04-08 | 56.313 | 623 | -1 | 0.01% | 35,083 |
| 2008-04-03 | 2008-04-01 | 56.313 | 624 | -141 | 0.01% | 35,140 |
| 2007-10-30 | 2007-10-26 | 194.440 | 765 | +94 | 0.03% | 148,747 |
| 2007-10-12 | 2007-10-10 | 230.566 | 671 | +1 | 0.04% | 154,710 |
| 2007-09-21 | 2007-09-19 | 238.004 | 670 | -344 | 0.04% | 159,462 |
| 2007-09-11 | 2007-09-07 | 241.601 | 1,014 | -79 | 0.06% | 244,983 |
| 2007-07-31 | 2007-07-27 | 340.213 | 1,093 | -101 | 0.06% | 371,853 |
| 2007-06-29 | 2007-06-27 | 394.450 | 1,194 | +30 | 0.12% | 470,974 |
| 2007-06-26 | 2007-06-22 | 414.173 | 1,164 | 0.11% | 482,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy