History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 309,490 +0 0.01% 764,440
2025-10-13 2025-10-09 2.330 309,490 +0 0.01% 721,112
2025-10-10 2025-10-08 2.460 309,490 +0 0.01% 761,345
2025-10-09 2025-10-06 2.280 309,490 +0 0.01% 705,637
2025-10-08 2025-10-03 2.280 309,490 +0 0.01% 705,637
2025-10-06 2025-10-02 2.270 309,490 +0 0.01% 702,542
2025-10-03 2025-09-30 2.290 309,490 -10,000 0.01% 708,732
2025-09-26 2025-09-24 2.210 319,490 +10,000 0.01% 706,073
2025-09-16 2025-09-12 2.390 309,490 -10,000 0.01% 739,681
2025-08-14 2025-08-12 2.150 319,490 +20,000 0.01% 686,904
2025-08-08 2025-08-06 2.690 299,490 -10,000 0.01% 805,628
2025-08-05 2025-08-01 2.170 309,490 +10,000 0.01% 671,593
2025-07-30 2025-07-28 2.650 299,490 +10,000 0.01% 793,648
2025-07-24 2025-07-22 3.020 289,490 -8,000 0.01% 874,260
2025-07-17 2025-07-15 2.680 297,490 +10,000 0.01% 797,273
2025-07-16 2025-07-14 2.420 287,490 +20,000 0.01% 695,726
2025-07-15 2025-07-11 3.440 267,490 +30,000 0.01% 920,166
2025-07-11 2025-07-09 3.260 237,490 +10,000 0.01% 774,217
2025-07-10 2025-07-08 2.930 227,490 -8,000 0.01% 666,546
2025-06-06 2025-06-04 1.380 235,490 -2,000 0.01% 324,976
2025-03-31 2025-03-27 1.510 237,490 -40,000 0.01% 358,610
2025-03-26 2025-03-24 1.750 277,490 -2,000 0.01% 485,608
2024-11-20 2024-11-18 0.540 279,490 +3 0.01% 150,925
2024-10-15 2024-10-10 0.590 279,487 -32,000 0.01% 164,897
2024-10-14 2024-10-09 0.630 311,487 -40,000 0.01% 196,237
2024-09-23 2024-09-19 0.620 351,487 -30,000 0.01% 217,922
2024-06-28 2024-06-26 0.590 381,487 +30,000 0.02% 225,077
2024-05-28 2024-05-24 0.790 351,487 -10 0.01% 277,675
2024-04-26 2024-04-24 0.820 351,497 -40,000 0.01% 288,228
2024-04-23 2024-04-19 0.750 391,497 -30,000 0.02% 293,623
2024-04-22 2024-04-18 0.700 421,497 -10,000 0.02% 295,048
2024-04-19 2024-04-17 0.680 431,497 -50,000 0.02% 293,418
2024-03-25 2024-03-21 0.700 481,497 +90,000 0.02% 337,048
2023-06-14 2023-06-12 1.160 391,497 -20,000 0.02% 454,137
2023-05-25 2023-05-23 0.700 411,497 +10 0.02% 288,048
2022-08-30 2022-08-26 0.770 411,487 -6,000 0.02% 316,845
2020-12-22 2020-12-18 1.480 417,487 -4,000 0.02% 617,881
2020-11-23 2020-11-19 1.530 421,487 -80,000 0.02% 644,875
2020-06-18 2020-06-16 1.700 501,487 -30,000 0.02% 852,528
2020-06-10 2020-06-08 1.700 531,487 +10,000 0.02% 903,528
2020-06-01 2020-05-28 1.760 521,487 -40,000 0.02% 917,817
2020-05-27 2020-05-25 1.750 561,487 -70,000 0.02% 982,602
2020-05-12 2020-05-08 1.770 631,487 -4,000 0.02% 1,117,732
2020-05-11 2020-05-07 1.770 635,487 -30,000 0.02% 1,124,812
2020-03-26 2020-03-24 1.350 665,487 -40,000 0.02% 898,407
2020-03-25 2020-03-23 1.310 705,487 -30,000 0.03% 924,188
2020-03-23 2020-03-19 1.300 735,487 -10,000 0.03% 956,133
2020-02-04 2020-01-31 1.530 745,487 +10,000 0.03% 1,140,595
2020-02-03 2020-01-30 1.540 735,487 +10,000 0.03% 1,132,650
2020-01-31 2020-01-29 1.670 725,487 +10,000 0.03% 1,211,563
2020-01-30 2020-01-24 1.800 715,487 +20,000 0.03% 1,287,877
2020-01-22 2020-01-20 1.960 695,487 -20,000 0.03% 1,363,155
2020-01-21 2020-01-17 1.880 715,487 -20,000 0.03% 1,345,116
2020-01-17 2020-01-15 1.750 735,487 -10,000 0.03% 1,287,102
2020-01-14 2020-01-10 1.700 745,487 -6 0.03% 1,267,328
2019-12-16 2019-12-12 1.470 745,493 +10,000 0.03% 1,095,875
2019-12-13 2019-12-11 1.520 735,493 -130,000 0.03% 1,117,949
2019-12-11 2019-12-09 1.470 865,493 -8,000 0.03% 1,272,275
2019-12-04 2019-12-02 1.220 873,493 -100,000 0.03% 1,065,661
2019-11-28 2019-11-26 1.070 973,493 -30,000 0.04% 1,041,638
2019-11-27 2019-11-25 1.050 1,003,493 -1,000,000 0.04% 1,053,668
2019-11-22 2019-11-20 0.890 2,003,493 -220,000 0.07% 1,783,109
2019-11-05 2019-11-01 0.810 2,223,493 -2 0.08% 1,801,029
2019-10-10 2019-10-08 0.800 2,223,495 -290,000 0.08% 1,778,796
2019-10-09 2019-10-04 0.820 2,513,495 +30,000 0.09% 2,061,066
2019-10-08 2019-10-03 0.840 2,483,495 +10,000 0.09% 2,086,136
2019-10-02 2019-09-27 1.140 2,473,495 +303,124 0.09% 2,818,955
2019-09-20 2019-09-18 1.151 2,170,371 -17,549 0.09% 2,498,230
2019-09-13 2019-09-11 1.128 2,187,920 +17,549 0.09% 2,468,560
2019-09-10 2019-09-06 1.083 2,170,371 +43,873 0.09% 2,349,821
2019-09-03 2019-08-30 0.912 2,126,498 -10,529 0.09% 1,938,796
2019-07-24 2019-07-22 1.014 2,137,027 -15,795 0.09% 2,167,590
2019-07-15 2019-07-11 0.969 2,152,822 -1,754 0.09% 2,085,471
2019-06-19 2019-06-17 0.798 2,154,576 -184,265 0.09% 1,718,846
2019-05-17 2019-05-15 0.866 2,338,841 -8,775 0.10% 2,025,776
2019-05-16 2019-05-14 0.843 2,347,616 +8,775 0.10% 1,979,867
2019-03-06 2019-03-04 0.684 2,338,841 -87,745 0.10% 1,599,297
2019-03-05 2019-03-01 0.695 2,426,586 +96,519 0.10% 1,686,952
2019-03-01 2019-02-27 0.707 2,330,067 +87,745 0.09% 1,646,407
2019-02-25 2019-02-21 0.627 2,242,322 -35,098 0.09% 1,405,523
2019-02-13 2019-02-11 0.672 2,277,420 +526,471 0.09% 1,531,342
2019-01-22 2019-01-18 0.695 1,750,949 -8,775 0.07% 1,217,252
2019-01-14 2019-01-10 0.695 1,759,724 -8,774 0.07% 1,223,352
2019-01-09 2019-01-07 0.604 1,768,498 +26,323 0.07% 1,068,212
2019-01-08 2019-01-04 0.718 1,742,175 +8,775 0.07% 1,250,862
2019-01-07 2019-01-03 0.752 1,733,400 -17,549 0.07% 1,303,827
2019-01-04 2019-01-02 1.144 1,750,949 +17,549 0.07% 2,002,643
2019-01-03 2018-12-31 1.213 1,733,400 +317,085 0.07% 2,103,460
2019-01-02 2018-12-27 1.297 1,416,315 -7,169 0.07% 1,837,211
2018-12-27 2018-12-20 1.325 1,423,484 +43,016 0.07% 1,886,220
2018-12-10 2018-12-06 1.297 1,380,468 -21,508 0.07% 1,790,711
2018-12-07 2018-12-05 1.116 1,401,976 -136,219 0.07% 1,564,396
2018-12-06 2018-12-04 1.200 1,538,195 +186,405 0.08% 1,845,126
2018-12-04 2018-11-30 1.200 1,351,790 -18,640 0.07% 1,621,526
2018-12-03 2018-11-29 1.088 1,370,430 -7,170 0.07% 1,490,966
2018-11-27 2018-11-23 1.018 1,377,600 -28,677 0.07% 1,402,692
2018-11-26 2018-11-22 0.976 1,406,277 +28,677 0.07% 1,373,046
2018-11-21 2018-11-19 0.976 1,377,600 -7,169 0.07% 1,345,047
2018-11-13 2018-11-09 0.935 1,384,769 -43,017 0.07% 1,294,101
2018-11-02 2018-10-31 0.865 1,427,786 -7,169 0.07% 1,234,727
2018-10-24 2018-10-22 0.795 1,434,955 -107,541 0.07% 1,140,852
2018-10-23 2018-10-19 0.795 1,542,496 -35,847 0.08% 1,226,352
2018-10-22 2018-10-18 0.767 1,578,343 -7,170 0.08% 1,210,822
2018-10-19 2018-10-16 0.739 1,585,513 +107,541 0.08% 1,172,092
2018-10-15 2018-10-11 0.711 1,477,972 +122,093 0.07% 1,051,363
2018-10-09 2018-10-05 0.781 1,355,879 -143,388 0.07% 1,059,071
2018-10-03 2018-09-28 0.739 1,499,267 -93,202 0.08% 1,108,335
2018-09-13 2018-09-11 0.663 1,592,469 +509,028 0.08% 1,055,069
2018-08-31 2018-08-29 0.725 1,083,441 -14,339 0.06% 785,823
2018-08-29 2018-08-27 0.767 1,097,780 -293,946 0.06% 842,159
2018-08-24 2018-08-22 0.711 1,391,726 +50,186 0.07% 990,011
2018-08-22 2018-08-20 0.663 1,341,540 +11,471 0.07% 888,819
2018-08-21 2018-08-17 0.656 1,330,069 +14,339 0.07% 871,943
2018-08-17 2018-08-15 0.614 1,315,730 -35,847 0.07% 807,487
2018-08-16 2018-08-14 0.565 1,351,577 +57,355 0.07% 763,505
2018-08-15 2018-08-13 0.586 1,294,222 +35,847 0.07% 758,183
2018-08-10 2018-08-08 0.495 1,258,375 -43,016 0.06% 623,096
2018-08-09 2018-08-07 0.474 1,301,391 -114,711 0.07% 617,167
2018-08-08 2018-08-06 0.418 1,416,102 +31,546 0.07% 592,560
2018-08-06 2018-08-02 0.370 1,384,556 +130,987 0.07% 511,767
2018-07-30 2018-07-26 0.377 1,253,569 -14,339 0.19% 472,094
2018-07-24 2018-07-20 0.349 1,267,908 -7,169 0.20% 442,124
2018-07-04 2018-06-29 0.421 1,275,077 -7,170 0.20% 536,285
2018-07-03 2018-06-28 0.413 1,282,247 +91,589 0.20% 529,670
2018-06-27 2018-06-25 0.406 1,190,658 +13,315 0.20% 482,894
2018-05-25 2018-05-23 0.541 1,177,343 -53,258 0.20% 636,658
2018-05-24 2018-05-21 0.541 1,230,601 -133,147 0.20% 665,458
2018-05-04 2018-05-02 0.496 1,363,748 -26,629 0.23% 676,003
2018-04-12 2018-04-10 0.541 1,390,377 +133,146 0.23% 751,858
2018-04-11 2018-04-09 0.601 1,257,231 +6,658 0.21% 755,398
2018-04-10 2018-04-06 0.646 1,250,573 +133,146 0.21% 807,753
2018-03-29 2018-03-27 0.781 1,117,427 +13,315 0.19% 872,817
2018-03-22 2018-03-20 0.931 1,104,112 +26,629 0.18% 1,028,267
2018-03-14 2018-03-12 0.766 1,077,483 -4 0.18% 825,432
2018-02-26 2018-02-22 0.766 1,077,487 +133,146 0.18% 825,435
2018-02-22 2018-02-20 0.751 944,341 -6,657 0.16% 709,251
2018-02-08 2018-02-06 0.729 950,998 +6,657 0.16% 692,823
2018-02-05 2018-02-01 0.781 944,341 +13,315 0.16% 737,621
2018-01-25 2018-01-23 0.976 931,026 +133,146 0.15% 909,025
2018-01-22 2018-01-18 0.946 797,880 -19,972 0.13% 755,056
2018-01-19 2018-01-17 0.961 817,852 -39,944 0.14% 786,241
2018-01-17 2018-01-15 0.841 857,796 +66,573 0.14% 721,561
2018-01-09 2018-01-05 0.744 791,223 +6,658 0.13% 588,308
2017-12-21 2017-12-19 0.744 784,565 +53,258 0.13% 583,358
2017-10-25 2017-10-23 1.082 731,307 -7,989 0.12% 790,921
2017-10-24 2017-10-20 1.112 739,296 -6,657 0.12% 821,771
2017-10-19 2017-10-17 1.202 745,953 -67,904 0.12% 896,401
2017-10-12 2017-10-10 1.157 813,857 -79,888 0.14% 941,325
2017-09-26 2017-09-22 0.796 893,745 -1,332 0.15% 711,525
2017-09-20 2017-09-18 0.796 895,077 -5,326 0.15% 712,586
2017-09-11 2017-09-07 0.826 900,403 +266,293 0.15% 743,876
2017-09-05 2017-09-01 0.871 634,110 -26,629 0.11% 552,451
2017-08-31 2017-08-29 0.841 660,739 -320 0.11% 555,800
2017-08-28 2017-08-24 0.841 661,059 -78,556 0.11% 556,070
2017-08-25 2017-08-22 0.826 739,615 -6,657 0.12% 611,039
2017-07-24 2017-07-20 0.811 746,272 -1,332 0.12% 605,329
2017-07-13 2017-07-11 0.766 747,604 -33,286 0.12% 572,720
2017-07-12 2017-07-10 0.736 780,890 -6,658 0.13% 574,760
2017-07-10 2017-07-06 0.796 787,548 -59,916 0.13% 626,980
2017-07-07 2017-07-05 0.714 847,464 +50,596 0.14% 604,666
2017-07-06 2017-07-04 0.691 796,868 -186,405 0.13% 550,611
2017-07-04 2017-06-30 0.766 983,273 -159,775 0.16% 753,260
2017-06-30 2017-06-28 0.511 1,143,048 -19,972 0.19% 583,773
2017-06-29 2017-06-27 0.473 1,163,020 +19,972 0.19% 550,299
2017-06-22 2017-06-20 0.496 1,143,048 -13,315 0.19% 566,604
2017-06-19 2017-06-15 0.496 1,156,363 +13,315 0.19% 573,204
2017-06-02 2017-05-31 0.488 1,143,048 -13,315 0.19% 558,019
2017-05-24 2017-05-22 0.488 1,156,363 +13,315 0.19% 564,519
2017-05-05 2017-05-02 0.541 1,143,048 -13,315 0.19% 618,113
2017-04-21 2017-04-19 0.511 1,156,363 +13,315 0.19% 590,574
2017-04-06 2017-04-03 0.533 1,143,048 +19,972 0.19% 609,528
2017-04-05 2017-03-31 0.541 1,123,076 +26,629 0.19% 607,313
2017-03-31 2017-03-29 0.578 1,096,447 +13,314 0.18% 634,088
2017-03-29 2017-03-27 0.608 1,083,133 +73,231 0.18% 658,928
2017-03-28 2017-03-24 0.631 1,009,902 +6,657 0.17% 637,132
2017-03-27 2017-03-23 0.646 1,003,245 +6,658 0.17% 648,002
2017-03-23 2017-03-21 0.661 996,587 +6,657 0.17% 658,671
2017-03-21 2017-03-17 0.668 989,930 +6,657 0.16% 661,706
2017-03-10 2017-03-08 0.706 983,273 +6,657 0.16% 694,181
2017-03-03 2017-03-01 0.714 976,616 -6,657 0.16% 696,816
2017-02-21 2017-02-17 0.698 983,273 -6,657 0.16% 686,796
2017-02-17 2017-02-15 0.714 989,930 +26,629 0.16% 706,316
2017-02-16 2017-02-14 0.676 963,301 +6,657 0.16% 651,142
2017-02-15 2017-02-13 0.668 956,644 -5,325 0.16% 639,457
2017-02-01 2017-01-25 0.691 961,969 -6,658 0.16% 664,691
2017-01-20 2017-01-18 0.676 968,627 -35,949 0.16% 654,742
2017-01-19 2017-01-17 0.676 1,004,576 -6,658 0.17% 679,041
2017-01-18 2017-01-16 0.668 1,011,234 +6,658 0.17% 675,947
2017-01-16 2017-01-12 0.676 1,004,576 +6,657 0.17% 679,041
2016-12-29 2016-12-23 0.698 997,919 -6,657 0.17% 697,026
2016-12-23 2016-12-21 0.714 1,004,576 +6,657 0.17% 716,766
2016-12-20 2016-12-16 0.744 997,919 -6,657 0.17% 741,996
2016-12-15 2016-12-13 0.736 1,004,576 +6,657 0.17% 739,401
2016-12-14 2016-12-12 0.751 997,919 +6,657 0.17% 749,491
2016-12-12 2016-12-08 0.766 991,262 +13,315 0.16% 759,381
2016-11-29 2016-11-25 0.856 977,947 +6,657 0.16% 837,319
2016-11-28 2016-11-24 0.856 971,290 -6,657 0.16% 831,619
2016-11-22 2016-11-18 0.886 977,947 -6,657 0.16% 866,699
2016-11-02 2016-10-31 0.886 984,604 +6,657 0.16% 872,599
2016-10-24 2016-10-19 0.916 977,947 -33,287 0.20% 896,078
2016-10-18 2016-10-14 0.856 1,011,234 +19,972 0.20% 865,820
2016-10-14 2016-10-12 0.856 991,262 +19,972 0.20% 848,720
2016-10-12 2016-10-07 0.886 971,290 -14,033 0.19% 860,799
2016-10-11 2016-10-06 0.856 985,323 +6,657 0.20% 843,635
2016-09-30 2016-09-28 0.871 978,666 +19,972 0.20% 852,635
2016-09-12 2016-09-08 0.931 958,694 +6,657 0.19% 892,838
2016-09-06 2016-09-02 0.916 952,037 -5,326 0.19% 872,337
2016-09-02 2016-08-31 0.901 957,363 +13,315 0.19% 862,837
2016-09-01 2016-08-30 0.931 944,048 -6,657 0.19% 879,198
2016-08-29 2016-08-25 0.916 950,705 +6,657 0.19% 871,117
2016-08-17 2016-08-15 0.991 944,048 -6,657 0.19% 935,920
2016-07-19 2016-07-15 1.006 950,705 +3,994 0.19% 956,801
2016-07-15 2016-07-13 0.991 946,711 -5,326 0.19% 938,560
2016-06-14 2016-06-10 1.036 952,037 -19,972 0.19% 986,742
2016-05-13 2016-05-11 1.051 972,009 -13,314 0.19% 1,022,043
2016-05-10 2016-05-06 1.112 985,323 -6,658 0.20% 1,095,245
2016-04-25 2016-04-21 1.051 991,981 +6,658 0.20% 1,043,043
2016-04-12 2016-04-08 1.202 985,323 -42,607 0.20% 1,184,048
2016-04-11 2016-04-07 0.946 1,027,930 -13,315 0.21% 972,758
2016-04-08 2016-04-06 0.856 1,041,245 +19,972 0.21% 891,515
2016-04-07 2016-04-05 0.856 1,021,273 +13,315 0.20% 874,415
2016-01-25 2016-01-21 0.871 1,007,958 -5,326 0.20% 878,155
2016-01-15 2016-01-13 0.976 1,013,284 -6,657 0.20% 989,340
2016-01-05 2015-12-31 1.172 1,019,941 +6,657 0.20% 1,195,007
2015-12-23 2015-12-21 1.217 1,013,284 -6,657 0.20% 1,232,869
2015-12-16 2015-12-14 1.292 1,019,941 +6,657 0.20% 1,317,572
2015-12-14 2015-12-10 1.307 1,013,284 +6,657 0.20% 1,324,193
2015-12-11 2015-12-09 1.322 1,006,627 +26,630 0.20% 1,330,614
2015-12-09 2015-12-07 1.277 979,997 -6,658 0.20% 1,251,251
2015-12-04 2015-12-02 1.292 986,655 +44 0.20% 1,274,573
2015-11-26 2015-11-24 1.172 986,611 -3,994 0.20% 1,155,956
2015-11-10 2015-11-06 0.566 990,605 -5,326 0.20% 560,555
2015-11-09 2015-11-05 0.583 995,931 -1,251,214 0.20% 580,145
2015-10-28 2015-10-26 0.616 2,247,145 -60,084 0.20% 1,383,796
2015-10-27 2015-10-23 0.566 2,307,229 +60,084 0.20% 1,305,596
2015-10-23 2015-10-20 0.599 2,247,145 +120,169 0.20% 1,346,396
2015-10-15 2015-10-13 0.566 2,126,976 -24,034 0.19% 1,203,596
2015-10-14 2015-10-12 0.599 2,151,010 -60,084 0.19% 1,288,796
2015-10-13 2015-10-09 0.583 2,211,094 -24,034 0.20% 1,287,996
2015-10-12 2015-10-08 0.583 2,235,128 +36,051 0.20% 1,301,996
2015-10-09 2015-10-07 0.566 2,199,077 +72,101 0.19% 1,244,396
2015-10-06 2015-10-02 0.499 2,126,976 -24,034 0.19% 1,061,996
2015-10-05 2015-09-30 0.499 2,151,010 +36,051 0.19% 1,073,996
2015-10-02 2015-09-29 0.516 2,114,959 -12,017 0.19% 1,091,196
2015-09-30 2015-09-25 0.583 2,126,976 -12,017 0.19% 1,238,996
2015-09-29 2015-09-24 0.599 2,138,993 -15,021 0.19% 1,281,596
2015-09-25 2015-09-23 0.583 2,154,014 +24,034 0.19% 1,254,746
2015-09-24 2015-09-22 0.649 2,129,980 -15,022 0.19% 1,382,545
2015-09-22 2015-09-18 0.882 2,145,002 -27,037 0.19% 1,892,094
2015-09-18 2015-09-16 0.832 2,172,039 +9,012 0.19% 1,807,494
2015-09-16 2015-09-14 0.832 2,163,027 +12,017 0.19% 1,799,994
2015-09-15 2015-09-11 0.882 2,151,010 +78,110 0.19% 1,897,394
2015-09-14 2015-09-10 0.832 2,072,900 +12,016 0.18% 1,724,994
2015-09-11 2015-09-09 0.865 2,060,884 +30,043 0.18% 1,783,594
2015-09-09 2015-09-07 0.832 2,030,841 +12,016 0.18% 1,689,994
2015-09-07 2015-09-02 0.865 2,018,825 +27,038 0.18% 1,747,194
2015-09-04 2015-09-01 0.915 1,991,787 -15,021 0.18% 1,823,244
2015-09-01 2015-08-28 0.982 2,006,808 -6,008 0.18% 1,970,593
2015-08-28 2015-08-26 0.882 2,012,816 +39,055 0.18% 1,775,493
2015-08-26 2015-08-24 0.965 1,973,761 -18,026 0.17% 1,905,293
2015-08-25 2015-08-21 1.032 1,991,787 +3,005 0.18% 2,055,293
2015-08-24 2015-08-20 1.065 1,988,782 +15,021 0.18% 2,118,392
2015-08-21 2015-08-19 1.098 1,973,761 +3,004 0.17% 2,168,092
2015-08-20 2015-08-18 1.082 1,970,757 +3,004 0.17% 2,131,992
2015-08-19 2015-08-17 1.132 1,967,753 -15,021 0.17% 2,226,992
2015-08-17 2015-08-13 1.215 1,982,774 +6,008 0.18% 2,408,991
2015-08-14 2015-08-12 1.215 1,976,766 +84,118 0.17% 2,401,692
2015-08-12 2015-08-10 1.282 1,892,648 -15,021 0.17% 2,425,491
2015-08-11 2015-08-07 1.298 1,907,669 +12,017 0.17% 2,476,491
2015-08-04 2015-07-31 1.331 1,895,652 -18,025 0.17% 2,523,991
2015-08-03 2015-07-30 1.331 1,913,677 -30,042 0.17% 2,547,990
2015-07-31 2015-07-29 1.348 1,943,719 +6,008 0.17% 2,620,340
2015-07-30 2015-07-28 1.315 1,937,711 +12,017 0.17% 2,547,741
2015-07-29 2015-07-27 1.282 1,925,694 +45,063 0.17% 2,467,841
2015-07-23 2015-07-21 1.498 1,880,631 -6,008 0.17% 2,816,990
2015-07-20 2015-07-16 1.448 1,886,639 -6,009 0.17% 2,731,789
2015-07-17 2015-07-15 1.398 1,892,648 -18,025 0.17% 2,645,990
2015-07-16 2015-07-14 1.481 1,910,673 -33,046 0.17% 2,830,189
2015-07-15 2015-07-13 1.531 1,943,719 +54,076 0.17% 2,976,189
2015-07-14 2015-07-10 1.415 1,889,643 +24,033 0.17% 2,673,239
2015-07-13 2015-07-09 1.348 1,865,610 -30,042 0.16% 2,515,041
2015-07-10 2015-07-08 1.032 1,895,652 +24,034 0.17% 1,956,093
2015-07-09 2015-07-07 1.381 1,871,618 +21,029 0.17% 2,585,440
2015-07-08 2015-07-06 1.498 1,850,589 +72,102 0.16% 2,771,990
2015-07-07 2015-07-03 1.748 1,778,487 -48,068 0.16% 3,107,987
2015-07-06 2015-07-02 1.931 1,826,555 +126,177 0.16% 3,526,386
2015-07-03 2015-06-30 1.981 1,700,378 +12,017 0.15% 3,367,686
2015-06-29 2015-06-25 2.114 1,688,361 +60,084 0.15% 3,568,685
2015-06-26 2015-06-24 2.164 1,628,277 -15,021 0.14% 3,522,985
2015-06-24 2015-06-22 2.114 1,643,298 +12,017 0.15% 3,473,435
2015-06-23 2015-06-19 2.164 1,631,281 -6,008 0.14% 3,529,484
2015-06-22 2015-06-18 2.197 1,637,289 +21,029 0.14% 3,596,983
2015-06-18 2015-06-16 2.180 1,616,260 +12,017 0.14% 3,523,884
2015-06-17 2015-06-15 2.197 1,604,243 +72,101 0.14% 3,524,384
2015-06-16 2015-06-12 2.297 1,532,142 +39,055 0.14% 3,518,984
2015-06-15 2015-06-11 2.330 1,493,087 -3,004 0.13% 3,478,983
2015-06-12 2015-06-10 2.313 1,496,091 +129,181 0.13% 3,461,082
2015-06-11 2015-06-09 2.297 1,366,910 -18,025 0.12% 3,139,483
2015-06-10 2015-06-08 2.463 1,384,935 -48,068 0.12% 3,411,381
2015-06-09 2015-06-05 2.563 1,433,003 -57,080 0.13% 3,672,882
2015-06-08 2015-06-04 2.447 1,490,083 +39,055 0.16% 3,645,583
2015-06-05 2015-06-03 2.447 1,451,028 -111,156 0.15% 3,550,032
2015-06-04 2015-06-02 2.646 1,562,184 -297,417 0.16% 4,133,981
2015-06-03 2015-06-01 2.164 1,859,601 +30,042 0.19% 4,023,484
2015-06-02 2015-05-29 2.147 1,829,559 -180,253 0.19% 3,928,034
2015-06-01 2015-05-28 2.080 2,009,812 +288,405 0.21% 4,181,235
2015-05-29 2015-05-27 2.147 1,721,407 -102,144 0.18% 3,695,834
2015-05-28 2015-05-26 2.080 1,823,551 +36,051 0.19% 3,793,736
2015-05-27 2015-05-22 1.997 1,787,500 +6,008 0.19% 3,569,985
2015-05-26 2015-05-21 1.981 1,781,492 +120,151 0.19% 3,528,336
2015-05-22 2015-05-20 1.981 1,661,341 +15,021 0.17% 3,290,371
2015-05-21 2015-05-19 1.997 1,646,320 -21,030 0.17% 3,288,021
2015-05-19 2015-05-15 2.047 1,667,350 -18,025 0.17% 3,413,273
2015-05-18 2015-05-14 2.130 1,685,375 +75,106 0.18% 3,590,423
2015-05-15 2015-05-13 1.947 1,610,269 +12,016 0.17% 3,135,620
2015-05-14 2015-05-12 1.914 1,598,253 +366,515 0.17% 3,059,021
2015-05-13 2015-05-11 1.947 1,231,738 +120,168 0.13% 2,398,520
2015-05-12 2015-05-08 1.981 1,111,570 +102,143 0.12% 2,201,521
2015-05-11 2015-05-07 1.964 1,009,427 +78,110 0.11% 1,982,422
2015-05-08 2015-05-06 2.080 931,317 +63,088 0.10% 1,937,522
2015-05-07 2015-05-05 2.147 868,229 -36,050 0.09% 1,864,074
2015-05-06 2015-05-04 2.097 904,279 +93,130 0.09% 1,896,322
2015-05-05 2015-04-30 2.064 811,149 +90,127 0.08% 1,674,023
2015-05-04 2015-04-29 2.147 721,022 +18,025 0.08% 1,548,023
2015-04-30 2015-04-28 2.030 702,997 +9,013 0.07% 1,427,422
2015-04-29 2015-04-27 2.064 693,984 +3,004 0.07% 1,432,222
2015-04-28 2015-04-24 2.147 690,980 +18,025 0.07% 1,483,523
2015-04-27 2015-04-23 2.214 672,955 +105,148 0.07% 1,489,624
2015-04-22 2015-04-20 2.197 567,807 +3,004 0.06% 1,247,423
2015-04-21 2015-04-17 2.214 564,803 +9,013 0.06% 1,250,224
2015-04-20 2015-04-16 2.214 555,790 +18,025 0.06% 1,230,273
2015-04-17 2015-04-15 2.330 537,765 +9,013 0.06% 1,253,025
2015-04-16 2015-04-14 2.330 528,752 +6,008 0.06% 1,232,024
2015-04-15 2015-04-13 2.180 522,744 -51,072 0.05% 1,139,723
2015-04-14 2015-04-10 2.064 573,816 +6,009 0.06% 1,184,223
2015-04-08 2015-04-01 2.030 567,807 +6,008 0.06% 1,152,921
2015-03-31 2015-03-27 2.047 561,799 +6,009 0.06% 1,150,072
2015-03-30 2015-03-26 2.047 555,790 +69,097 0.06% 1,137,771
2015-03-27 2015-03-25 2.247 486,693 +15,021 0.05% 1,093,523
2015-03-26 2015-03-24 2.263 471,672 -6,009 0.05% 1,067,624
2015-03-25 2015-03-23 2.164 477,681 -6,008 0.05% 1,033,524
2015-03-20 2015-03-18 2.147 483,689 +6,008 0.05% 1,038,473
2015-03-10 2015-03-06 2.164 477,681 -3,004 0.05% 1,033,524
2015-03-09 2015-03-05 2.097 480,685 +6,008 0.05% 1,008,023
2015-03-05 2015-03-03 2.147 474,677 -3,004 0.05% 1,019,124
2015-03-03 2015-02-27 2.130 477,681 +6,009 0.05% 1,017,623
2015-02-26 2015-02-24 2.230 471,672 +30,042 0.05% 1,051,923
2015-02-25 2015-02-23 2.214 441,630 -6,009 0.05% 977,573
2015-02-11 2015-02-09 2.047 447,639 +3,005 0.05% 916,373
2015-01-29 2015-01-27 2.164 444,634 -36,051 0.05% 962,022
2015-01-22 2015-01-20 2.097 480,685 +6,008 0.05% 1,008,023
2015-01-14 2015-01-12 2.147 474,677 -51,071 0.05% 1,019,124
2015-01-13 2015-01-09 2.214 525,748 -3,004 0.05% 1,163,773
2015-01-12 2015-01-08 2.230 528,752 -3,005 0.06% 1,179,223
2015-01-08 2015-01-06 2.230 531,757 +3,005 0.06% 1,185,925
2015-01-05 2014-12-31 2.247 528,752 +3,004 0.06% 1,188,023
2014-12-30 2014-12-24 2.297 525,748 +6,008 0.05% 1,207,524
2014-12-18 2014-12-16 2.380 519,740 -45,063 0.05% 1,236,976
2014-12-17 2014-12-15 2.430 564,803 +12,017 0.06% 1,372,426
2014-12-15 2014-12-11 2.397 552,786 -30,042 0.06% 1,324,825
2014-12-10 2014-12-08 2.313 582,828 +6,008 0.06% 1,348,324
2014-12-09 2014-12-05 2.363 576,820 -24,034 0.06% 1,363,226
2014-12-05 2014-12-03 2.297 600,854 +3,005 0.06% 1,380,026
2014-12-02 2014-11-28 2.330 597,849 -90,127 0.06% 1,393,024
2014-12-01 2014-11-27 2.413 687,976 -3,004 0.07% 1,660,277
2014-11-28 2014-11-26 2.363 690,980 -3,004 0.07% 1,633,025
2014-11-27 2014-11-25 2.247 693,984 +48,067 0.07% 1,559,274
2014-11-26 2014-11-24 2.397 645,917 -54,076 0.07% 1,548,026
2014-11-04 2014-10-31 1.947 699,993 -6,008 0.08% 1,363,072
2014-10-31 2014-10-29 1.947 706,001 -3,004 0.08% 1,374,771
2014-10-28 2014-10-24 1.931 709,005 -12,017 0.08% 1,368,820
2014-10-22 2014-10-20 1.947 721,022 -6,009 0.08% 1,404,021
2014-10-21 2014-10-17 1.964 727,031 -30,042 0.08% 1,427,822
2014-10-10 2014-10-08 2.047 757,073 +30,042 0.09% 1,549,823
2014-10-09 2014-10-07 1.997 727,031 +6,009 0.08% 1,452,022
2014-10-08 2014-10-06 2.014 721,022 +66,093 0.08% 1,452,021
2014-10-07 2014-10-03 1.931 654,929 +12,016 0.08% 1,264,420
2014-10-06 2014-09-30 1.914 642,913 +24,034 0.07% 1,230,521
2014-09-25 2014-09-23 2.114 618,879 +30,042 0.07% 1,308,123
2014-09-19 2014-09-17 2.130 588,837 +15,021 0.07% 1,254,424
2014-09-17 2014-09-15 2.214 573,816 +27,038 0.07% 1,270,175
2014-09-16 2014-09-12 2.247 546,778 +6,009 0.06% 1,228,525
2014-09-15 2014-09-11 2.130 540,769 -6,009 0.06% 1,152,022
2014-09-11 2014-09-08 2.014 546,778 +24,034 0.06% 1,101,122
2014-08-26 2014-08-22 2.114 522,744 -18,025 0.06% 1,104,923
2014-08-20 2014-08-18 2.080 540,769 +18,025 0.06% 1,125,022
2014-08-18 2014-08-14 2.030 522,744 +3,004 0.06% 1,061,422
2014-08-14 2014-08-12 1.964 519,740 +30,042 0.06% 1,020,722
2014-08-13 2014-08-11 1.931 489,698 -6,008 0.06% 945,421
2014-07-28 2014-07-24 1.964 495,706 -12,017 0.06% 973,521
2014-07-24 2014-07-22 1.981 507,723 -12,017 0.06% 1,005,571
2014-07-11 2014-07-09 2.080 519,740 +12,017 0.06% 1,081,273
2014-06-12 2014-06-10 1.997 507,723 -60,084 0.06% 1,014,022
2014-06-11 2014-06-09 1.997 567,807 -30,042 0.07% 1,134,021
2014-06-10 2014-06-06 2.030 597,849 -12,017 0.07% 1,213,921
2014-06-05 2014-06-03 2.030 609,866 +45,063 0.07% 1,238,321
2014-05-21 2014-05-19 2.080 564,803 +63,089 0.07% 1,175,022
2014-05-09 2014-05-07 1.964 501,714 +30,042 0.06% 985,320
2014-04-29 2014-04-25 2.197 471,672 -6,009 0.05% 1,036,223
2014-04-28 2014-04-24 2.430 477,681 +6,009 0.06% 1,160,727
2014-04-24 2014-04-22 2.080 471,672 -12,017 0.05% 981,272
2014-04-22 2014-04-16 2.097 483,689 -18,025 0.07% 1,014,322
2014-04-15 2014-04-11 2.164 501,714 -6,009 0.07% 1,085,522
2014-04-10 2014-04-08 2.214 507,723 -12,017 0.08% 1,123,874
2014-04-08 2014-04-04 2.214 519,740 -15,021 0.08% 1,150,474
2014-04-07 2014-04-03 2.313 534,761 +72,101 0.08% 1,237,125
2014-04-04 2014-04-02 2.496 462,660 +15,021 0.07% 1,155,028
2014-03-31 2014-03-27 2.630 447,639 -12,016 0.07% 1,177,129
2014-03-26 2014-03-24 2.729 459,655 -9,013 0.08% 1,254,628
2014-03-25 2014-03-21 2.496 468,668 -6,009 0.08% 1,170,027
2014-03-19 2014-03-17 2.413 474,677 +12,017 0.09% 1,145,527
2014-03-18 2014-03-14 2.496 462,660 -12,017 0.08% 1,155,028
2014-03-17 2014-03-13 2.613 474,677 -24,033 0.09% 1,240,329
2014-03-14 2014-03-12 2.580 498,710 +84,118 0.09% 1,286,527
2014-03-13 2014-03-11 2.813 414,592 +18,025 0.08% 1,166,129
2014-03-11 2014-03-07 2.729 396,567 +120,169 0.07% 1,082,429
2014-03-10 2014-03-06 2.763 276,398 -3,005 0.05% 763,628
2014-03-07 2014-03-05 2.913 279,403 +6,009 0.05% 813,782
2014-03-06 2014-03-04 2.863 273,394 -57,080 0.05% 782,630
2014-03-05 2014-03-03 3.012 330,474 -18,026 0.06% 995,532
2014-03-04 2014-02-28 3.062 348,500 -12,016 0.06% 1,067,234
2014-03-03 2014-02-27 3.062 360,516 -81,114 0.07% 1,104,032
2014-02-28 2014-02-26 3.096 441,630 +108,151 0.08% 1,367,133
2014-02-27 2014-02-25 2.946 333,479 -15,021 0.06% 982,383
2014-02-26 2014-02-24 3.146 348,500 -9,012 0.06% 1,096,235
2014-02-25 2014-02-21 3.262 357,512 +63,088 0.06% 1,166,234
2014-02-21 2014-02-19 3.196 294,424 +6,009 0.05% 940,835
2014-02-20 2014-02-18 3.129 288,415 +15,021 0.05% 902,433
2014-02-19 2014-02-17 3.262 273,394 -15,021 0.05% 891,834
2014-02-18 2014-02-14 2.963 288,415 -18,026 0.05% 854,431
2014-02-17 2014-02-13 2.829 306,441 +3,005 0.06% 867,032
2014-02-14 2014-02-12 2.929 303,436 +9,012 0.05% 888,830
2014-02-13 2014-02-11 2.963 294,424 +42,059 0.05% 872,233
2014-02-12 2014-02-10 2.979 252,365 -118,366 0.05% 751,833
2014-02-11 2014-02-07 2.546 370,731 +30,042 0.07% 944,038
2014-02-10 2014-02-06 2.347 340,689 +45,064 0.06% 799,496
2014-02-07 2014-02-05 2.447 295,625 -75,106 0.05% 723,265
2014-02-05 2014-01-30 2.230 370,731 +3,004 0.07% 826,805
2014-02-04 2014-01-28 2.164 367,727 -6,008 0.07% 795,624
2014-01-29 2014-01-27 2.230 373,735 -33,046 0.07% 833,504
2014-01-28 2014-01-24 2.230 406,781 +3,004 0.07% 907,203
2014-01-27 2014-01-23 2.397 403,777 -66,093 0.07% 967,705
2014-01-24 2014-01-22 2.347 469,870 +6,009 0.09% 1,102,646
2014-01-23 2014-01-21 2.613 463,861 -36,051 0.08% 1,212,067
2014-01-22 2014-01-20 2.147 499,912 +4,518 0.09% 1,073,303
2014-01-17 2014-01-15 2.147 495,394 +153,215 0.13% 1,063,603
2014-01-16 2014-01-14 2.097 342,179 -33,046 0.09% 717,568
2014-01-07 2014-01-03 2.030 375,225 +15,021 0.10% 761,887
2014-01-06 2014-01-02 2.130 360,204 -21,029 0.09% 767,357
2014-01-03 2013-12-31 1.981 381,233 +6,008 0.10% 755,052
2013-12-27 2013-12-20 1.864 375,225 +30,042 0.10% 699,438
2013-12-23 2013-12-19 1.914 345,183 -30,042 0.09% 660,673
2013-12-20 2013-12-18 1.914 375,225 +60,084 0.10% 718,172
2013-12-19 2013-12-17 1.947 315,141 +24,034 0.08% 613,663
2013-12-16 2013-12-12 2.047 291,107 -30,042 0.07% 595,932
2013-12-13 2013-12-11 2.114 321,149 -33,047 0.08% 678,812
2013-12-12 2013-12-10 2.164 354,196 -6,008 0.09% 766,348
2013-12-11 2013-12-09 2.097 360,204 -36,051 0.09% 755,367
2013-12-10 2013-12-06 1.981 396,255 -63,088 0.10% 784,803
2013-12-09 2013-12-05 1.931 459,343 -30,042 0.12% 886,817
2013-12-06 2013-12-04 1.914 489,385 +18,025 0.12% 936,672
2013-12-05 2013-12-03 1.947 471,360 -240,337 0.12% 917,863
2013-12-04 2013-12-02 1.764 711,697 -48,067 0.18% 1,255,568
2013-12-03 2013-11-29 1.814 759,764 +24,033 0.19% 1,378,302
2013-11-29 2013-11-27 1.831 735,731 +6,009 0.19% 1,346,948
2013-11-28 2013-11-26 1.814 729,722 -12,017 0.18% 1,323,802
2013-11-26 2013-11-22 1.881 741,739 -6,009 0.19% 1,394,982
2013-11-22 2013-11-20 1.981 747,748 -18,025 0.19% 1,480,953
2013-11-21 2013-11-19 1.814 765,773 +18,025 0.19% 1,389,203
2013-11-07 2013-11-05 2.164 747,748 +51,072 0.19% 1,617,848
2013-11-06 2013-11-04 2.180 696,676 -33,046 0.18% 1,518,942
2013-11-05 2013-11-01 2.130 729,722 -6,009 0.18% 1,554,557
2013-11-04 2013-10-31 2.097 735,731 +18,026 0.19% 1,542,868
2013-11-01 2013-10-30 2.147 717,705 -12,017 0.18% 1,540,901
2013-10-31 2013-10-29 2.014 729,722 +129,181 0.18% 1,469,542
2013-10-30 2013-10-28 2.247 600,541 +288,404 0.15% 1,349,322
2013-10-29 2013-10-25 1.864 312,137 +60,077 0.08% 581,838
2013-10-25 2013-10-23 1.348 252,060 +33,047 0.06% 339,804
2013-10-24 2013-10-22 1.265 219,013 +135,189 0.06% 277,027
2013-10-22 2013-10-18 1.348 83,824 +12,017 0.02% 113,004
2013-10-17 2013-10-15 1.648 71,807 -12,017 0.02% 118,315
2013-10-16 2013-10-11 1.698 83,824 +6,009 0.02% 142,301
2013-10-07 2013-10-03 2.347 77,815 +30,042 0.02% 182,609
2013-09-26 2013-09-24 2.313 47,773 -27,038 0.01% 110,519
2013-09-24 2013-09-19 2.247 74,811 +27,038 0.03% 168,089
2013-08-26 2013-08-22 2.363 47,773 +3,004 0.02% 112,904
2013-08-22 2013-08-20 2.413 44,769 +6,009 0.02% 108,040
2013-08-21 2013-08-19 2.563 38,760 +9,012 0.02% 99,344
2013-08-06 2013-08-02 2.813 29,748 -60,084 0.01% 83,673
2013-07-23 2013-07-19 3.079 89,832 -30,042 0.04% 276,593
2013-07-09 2013-07-05 3.162 119,874 +12,017 0.06% 379,069
2013-06-20 2013-06-18 3.562 107,857 +90,126 0.05% 384,150
2013-06-03 2013-05-30 3.778 17,731 +3,004 0.01% 66,988
2013-05-30 2013-05-28 4.327 14,727 +3,005 0.01% 63,727
2013-05-13 2013-05-09 5.659 11,722 -72,102 0.01% 66,331
2013-05-09 2013-05-07 6.324 83,824 +72,102 0.04% 530,141
2013-05-02 2013-04-29 6.665 11,722 -1,158 0.01% 78,125
2013-04-12 2013-04-10 5.680 12,880 -39,611 0.01% 73,161
2013-04-09 2013-04-05 5.453 52,491 -59,417 0.02% 286,234
2013-04-08 2013-04-03 5.983 111,908 +19,806 0.05% 669,564
2013-03-18 2013-03-14 5.150 92,102 +26,407 0.04% 474,332
2013-03-15 2013-03-13 5.453 65,695 +52,815 0.03% 358,236
2013-03-12 2013-03-08 4.771 12,880 -14,854 0.01% 61,455
2013-01-21 2013-01-17 2.727 27,734 -6,602 0.01% 75,617
2013-01-18 2013-01-16 2.757 34,336 +6,602 0.02% 94,658
2013-01-09 2013-01-07 2.272 27,734 +18,489 0.02% 63,014
2012-12-03 2012-11-29 2.222 9,245 -18,489 0.01% 20,539
2012-11-09 2012-11-07 1.792 27,734 -30 0.01% 49,711
2012-11-08 2012-11-06 1.767 27,764 -49,846 0.01% 49,064
2012-06-19 2012-06-15 1.742 77,610 -199 0.02% 135,192
2012-06-07 2012-06-05 1.691 77,809 -17,825 0.02% 131,610
2012-02-24 2012-02-22 1.237 95,634 -9,902 0.02% 118,302
2011-12-22 2011-12-20 1.060 105,536 -2,971 0.03% 111,901
2011-11-10 2011-11-08 1.057 108,507 -16,891 0.03% 114,724
2011-10-31 2011-10-27 1.114 125,398 +6,867 0.03% 139,705
2011-10-26 2011-10-24 1.066 118,531 +4,578 0.03% 126,358
2011-08-11 2011-08-09 0.856 113,953 -9,156 0.03% 97,581
2011-07-26 2011-07-22 1.114 123,109 -4,577 0.03% 137,155
2011-07-12 2011-07-08 1.114 127,686 -2,289 0.03% 142,255
2011-06-30 2011-06-28 1.031 129,975 -62 0.03% 134,015
2011-06-29 2011-06-27 1.057 130,037 +2,060 0.03% 137,488
2011-06-21 2011-06-17 1.114 127,977 -11,444 0.11% 142,579
2011-06-20 2011-06-16 1.079 139,421 -2,289 0.12% 150,455
2011-06-14 2011-06-10 1.180 141,710 -61,799 0.13% 167,166
2011-06-13 2011-06-09 1.223 203,509 +6,866 0.18% 248,957
2011-06-10 2011-06-08 1.311 196,643 +13,733 0.17% 257,740
2011-06-08 2011-06-03 1.442 182,910 -6,866 0.16% 263,715
2011-06-01 2011-05-30 1.551 189,776 +38,910 0.17% 294,342
2011-05-31 2011-05-27 1.215 150,866 -801 0.13% 183,239
2011-05-30 2011-05-26 1.229 151,667 -72,014 0.13% 186,459
2011-05-25 2011-05-23 0.978 223,681 -2,013,133 0.13% 218,669
2011-05-11 2011-05-06 1.155 2,236,814 +2,013,133 1.35% 2,584,271
2011-04-27 2011-04-21 1.363 223,681 -1,351 0.13% 304,811
2011-04-26 2011-04-20 1.244 225,032 +1,351 0.14% 279,987
2011-03-29 2011-03-25 1.837 223,681 -1,013 0.13% 410,832
2011-03-25 2011-03-23 1.748 224,694 +1,013 0.14% 392,724
2011-03-21 2011-03-17 1.363 223,681 -101,270 0.13% 304,811
2011-03-10 2011-03-08 1.422 324,951 +101,270 0.20% 462,065
2011-02-15 2011-02-11 1.570 223,681 +19,410 0.13% 351,195
2011-02-14 2011-02-10 1.718 204,271 -7,427 0.12% 350,977
2011-01-20 2011-01-18 2.163 211,698 -11,815 0.14% 457,808
2011-01-13 2011-01-11 2.518 223,513 -9,451 0.15% 562,815
2010-12-14 2010-12-10 2.488 232,964 -5,064 0.16% 579,711
2010-12-03 2010-12-01 2.518 238,028 -16,878 0.16% 599,364
2010-11-19 2010-11-17 2.725 254,906 +6,751 0.17% 694,723
2010-11-18 2010-11-16 2.844 248,155 -33,756 0.17% 705,729
2010-11-16 2010-11-12 2.874 281,911 -16,541 0.19% 810,079
2010-11-15 2010-11-11 2.962 298,452 +13,503 0.20% 884,134
2010-11-05 2010-11-03 2.903 284,949 +30,380 0.19% 827,250
2010-11-03 2010-11-01 2.844 254,569 -15,190 0.17% 723,970
2010-10-29 2010-10-27 2.814 269,759 +6,751 0.18% 759,177
2010-10-28 2010-10-26 2.903 263,008 -337 0.18% 763,552
2010-10-25 2010-10-21 3.051 263,345 -507 0.18% 803,537
2010-10-22 2010-10-20 2.992 263,852 -1,012 0.18% 789,451
2010-09-22 2010-09-20 2.903 264,864 +10,127 0.18% 768,940
2010-09-21 2010-09-17 3.051 254,737 -1,351 0.17% 777,272
2010-09-17 2010-09-15 3.140 256,088 -11,139 0.18% 804,153
2010-09-10 2010-09-08 2.874 267,227 -23,630 0.18% 767,884
2010-09-06 2010-09-02 2.874 290,857 +33,757 0.20% 835,786
2010-09-01 2010-08-30 2.814 257,100 +16,878 0.18% 723,551
2010-08-19 2010-08-17 3.051 240,222 -338 0.16% 732,983
2010-08-13 2010-08-11 2.962 240,560 +11,815 0.16% 712,635
2010-08-11 2010-08-09 3.051 228,745 +18,566 0.16% 697,963
2010-07-30 2010-07-28 3.199 210,179 +14,853 0.22% 672,445
2010-07-29 2010-07-27 3.318 195,326 +40,508 0.20% 648,070
2010-07-28 2010-07-26 3.377 154,818 +23,629 0.16% 522,841
2010-07-27 2010-07-23 3.407 131,189 -333,682 0.13% 446,929
2010-07-20 2010-07-16 3.436 464,871 +506 0.48% 1,597,475
2010-07-16 2010-07-14 3.318 464,365 -337 0.48% 1,540,711
2010-07-15 2010-07-13 3.278 464,702 +8,776 0.48% 1,523,474
2010-07-14 2010-07-12 3.335 455,926 -18,080 0.47% 1,520,473
2010-07-12 2010-07-08 3.222 474,006 -707 0.46% 1,527,183
2010-07-09 2010-07-07 3.165 474,713 -721 0.46% 1,502,628
2010-07-08 2010-07-06 3.222 475,434 +707 0.47% 1,531,784
2010-06-28 2010-06-24 3.363 474,727 +1,062 0.46% 1,596,590
2010-06-25 2010-06-23 3.561 473,665 -3,539 0.46% 1,686,725
2010-06-24 2010-06-22 3.702 477,204 +3,539 0.47% 1,766,761
2010-06-17 2010-06-14 3.646 473,665 -531 0.46% 1,726,885
2010-06-07 2010-06-03 3.533 474,196 +531 0.46% 1,675,214
2010-06-04 2010-06-02 3.476 473,665 -22,999 0.46% 1,646,565
2010-05-31 2010-05-27 3.490 496,664 -10,678 0.49% 1,733,252
2010-05-28 2010-05-26 3.379 507,342 +542 0.49% 1,714,309
2010-05-25 2010-05-20 3.324 506,800 -722 0.49% 1,684,404
2010-05-24 2010-05-19 3.573 507,522 -9,027 0.49% 1,813,314
2010-05-11 2010-05-07 4.071 516,549 -10,109 0.50% 2,103,088
2010-05-10 2010-05-06 4.016 526,658 -361 0.50% 2,115,072
2010-05-04 2010-04-30 4.348 527,019 +339,390 0.51% 2,291,683
2010-05-03 2010-04-29 4.487 187,629 -7,221 0.18% 841,867
2010-04-30 2010-04-28 4.708 194,850 +16,608 0.19% 917,440
2010-04-29 2010-04-27 4.847 178,242 +12,276 0.17% 863,926
2010-04-28 2010-04-26 5.345 165,966 -2,527 0.16% 887,166
2010-04-19 2010-04-15 4.985 168,493 +3,823 0.16% 840,007
2010-04-16 2010-04-14 5.235 164,670 -4,332 0.16% 861,995
2010-04-15 2010-04-13 4.681 169,002 +722 0.16% 791,056
2010-04-13 2010-04-09 4.708 168,280 -542 0.16% 792,337
2010-04-07 2010-03-31 4.708 168,822 -12,817 0.16% 794,889
2010-04-01 2010-03-30 4.570 181,639 -10,290 0.17% 830,083
2010-03-31 2010-03-29 4.515 191,929 -1,083 0.18% 866,476
2010-03-30 2010-03-26 4.459 193,012 +18,052 0.19% 860,674
2010-03-26 2010-03-24 4.487 174,960 -15,886 0.17% 785,023
2010-03-25 2010-03-23 4.431 190,846 -1,083 0.18% 845,730
2010-03-24 2010-03-22 4.431 191,929 +1,083 0.18% 850,529
2010-03-23 2010-03-19 4.459 190,846 -1,444 0.18% 851,015
2010-03-22 2010-03-18 4.265 192,290 +1,083 0.18% 820,174
2010-03-18 2010-03-16 4.293 191,207 -722 0.18% 820,850
2010-03-15 2010-03-11 4.348 191,929 +1,083 0.18% 834,582
2010-03-04 2010-03-02 4.321 190,846 -722 0.18% 824,586
2010-03-02 2010-02-26 4.071 191,568 +9,026 0.18% 779,954
2010-02-25 2010-02-23 4.044 182,542 -2,166 0.17% 738,149
2010-02-24 2010-02-22 3.988 184,708 +3,610 0.18% 736,676
2010-02-23 2010-02-19 3.988 181,098 +1,084 0.17% 722,278
2010-02-22 2010-02-18 4.044 180,014 +30,689 0.17% 727,927
2010-02-19 2010-02-17 4.155 149,325 -2,527 0.14% 620,372
2010-02-18 2010-02-12 3.988 151,852 +541 0.15% 605,636
2010-02-17 2010-02-11 3.988 151,311 +2,167 0.15% 603,478
2010-02-11 2010-02-09 4.099 149,144 -1,806 0.14% 611,359
2010-02-09 2010-02-05 4.182 150,950 +3,250 0.18% 631,304
2010-02-08 2010-02-04 4.570 147,700 +1,083 0.17% 674,983
2010-02-05 2010-02-03 4.736 146,617 -2,527 0.17% 694,399
2010-02-04 2010-02-02 4.625 149,144 +1,444 0.18% 689,844
2010-02-01 2010-01-28 4.681 147,700 -1,444 0.17% 691,346
2010-01-27 2010-01-25 4.681 149,144 -1,806 0.18% 698,105
2010-01-26 2010-01-22 4.764 150,950 -5,054 0.18% 719,101
2010-01-20 2010-01-18 5.179 156,004 +1,444 0.18% 807,990
2010-01-19 2010-01-15 4.930 154,560 -2,167 0.18% 761,984
2010-01-18 2010-01-14 4.819 156,727 +2,167 0.18% 755,304
2010-01-15 2010-01-13 4.792 154,560 -1,381 0.18% 740,580
2010-01-14 2010-01-12 4.875 155,941 -4,333 0.18% 760,154
2010-01-13 2010-01-11 4.902 160,274 +18,053 0.19% 785,715
2010-01-06 2010-01-04 4.930 142,221 +5,055 0.17% 701,152
2010-01-05 2009-12-31 5.069 137,166 -3,611 0.17% 695,226
2009-12-28 2009-12-22 4.736 140,777 -1,444 0.17% 666,740
2009-12-18 2009-12-16 5.069 142,221 -722 0.17% 720,847
2009-12-17 2009-12-15 5.152 142,943 -3,611 0.17% 736,384
2009-12-11 2009-12-09 5.262 146,554 +9,749 0.22% 771,223
2009-12-10 2009-12-08 5.706 136,805 +2,527 0.21% 780,545
2009-12-09 2009-12-07 5.096 134,278 -3,611 0.20% 684,307
2009-12-03 2009-12-01 4.542 137,889 -1,805 0.21% 626,328
2009-12-02 2009-11-30 4.598 139,694 -1 0.21% 642,265
2009-11-30 2009-11-26 4.681 139,695 +1,445 0.21% 653,877
2009-11-25 2009-11-23 5.124 138,250 -1,806 0.21% 708,379
2009-11-19 2009-11-17 4.681 140,056 +1,084 0.21% 655,567
2009-11-18 2009-11-16 4.708 138,972 +19,858 0.21% 654,342
2009-11-16 2009-11-12 4.515 119,114 +21,663 0.18% 537,748
2009-11-09 2009-11-05 4.099 97,451 +3,610 0.15% 399,463
2009-11-06 2009-11-04 4.182 93,841 +21,663 0.14% 392,462
2009-11-03 2009-10-30 4.321 72,178 +723 0.11% 311,859
2009-10-29 2009-10-27 4.515 71,455 -7,222 0.11% 322,588
2009-10-28 2009-10-23 4.570 78,677 +3,611 0.12% 359,551
2009-10-22 2009-10-20 4.736 75,066 +3,611 0.11% 355,523
2009-10-20 2009-10-16 4.847 71,455 +2,888 0.11% 346,337
2009-10-13 2009-10-09 5.622 68,567 +1,444 0.10% 385,514
2009-10-06 2009-10-02 5.207 67,123 -2,166 0.10% 349,508
2009-10-02 2009-09-29 5.318 69,289 +5,055 0.11% 368,463
2009-09-30 2009-09-28 5.650 64,234 +10,109 0.10% 362,931
2009-09-28 2009-09-24 5.041 54,125 +1,805 0.12% 272,834
2009-09-24 2009-09-22 4.875 52,320 +361 0.11% 255,040
2009-09-18 2009-09-16 4.958 51,959 +7,222 0.11% 257,598
2009-09-16 2009-09-14 5.041 44,737 -1,806 0.10% 225,511
2009-09-09 2009-09-07 5.041 46,543 +3,611 0.10% 234,614
2009-08-20 2009-08-18 6.370 42,932 +5,416 0.09% 273,488
2009-08-07 2009-08-05 7.340 37,516 -2,167 0.08% 275,354
2009-08-04 2009-07-31 7.340 39,683 +2,093 0.09% 291,259
2009-07-31 2009-07-29 7.063 37,590 -3,610 0.08% 265,486
2009-07-30 2009-07-28 7.755 41,200 +3,610 0.09% 319,509
2009-07-23 2009-07-21 7.340 37,590 +25,996 0.10% 275,897
2009-07-20 2009-07-16 7.201 11,594 +361 0.03% 83,490
2009-06-30 2009-06-26 7.340 11,233 -7,221 0.03% 82,446
2009-06-29 2009-06-25 7.340 18,454 +7,221 0.05% 135,446
2009-06-24 2009-06-22 7.617 11,233 +542 0.03% 85,557
2009-06-23 2009-06-19 7.894 10,691 -3,611 0.03% 84,390
2009-06-22 2009-06-18 7.117 14,302 +3,247 0.04% 101,790
2009-06-19 2009-06-17 7.764 11,055 +580 0.03% 85,833
2009-06-18 2009-06-16 8.282 10,475 +5,023 0.03% 86,752
2009-06-17 2009-06-15 8.670 5,452 +1,932 0.01% 47,269
2009-06-08 2009-06-04 10.352 3,520 +386 0.04% 36,440
2009-05-19 2009-05-15 9.705 3,134 -29,986 0.03% 30,416
2009-05-05 2009-04-30 15.011 33,120 +31,464 0.36% 497,155
2009-05-04 2009-04-29 15.011 1,656 +193 0.02% 24,858
2009-04-30 2009-04-28 12.940 1,463 -251 0.02% 18,932
2009-03-18 2009-03-16 6.729 1,714 -174 0.02% 11,533
2009-03-04 2009-03-02 7.247 1,888 -6,472 0.02% 13,681
2009-03-03 2009-02-27 9.317 8,360 -261 0.09% 77,890
2009-03-02 2009-02-26 10.870 8,621 +3,864 0.09% 93,709
2009-02-27 2009-02-25 12.940 4,757 +1,932 0.05% 61,557
2009-02-26 2009-02-24 16.046 2,825 +1,354 0.03% 45,330
2009-02-12 2009-02-10 18.116 1,471 +676 0.14% 26,649
2009-02-10 2009-02-06 17.081 795 -676 0.08% 13,580
2009-02-06 2009-02-04 13.975 1,471 -19 0.14% 20,558
2009-02-04 2009-02-02 15.011 1,490 +676 0.14% 22,366
2009-02-02 2009-01-29 17.081 814 -1,845 0.08% 13,904
2009-01-30 2009-01-23 17.599 2,659 -3,178 0.07% 46,795
2009-01-29 2009-01-22 18.116 5,837 +5,023 0.15% 105,745
2009-01-23 2009-01-21 19.152 814 -1,932 0.02% 15,589
2009-01-22 2009-01-20 9.835 2,746 +1,932 0.07% 27,006
2009-01-16 2009-01-14 11.475 814 -3,481 0.02% 9,341
2008-12-23 2008-12-19 12.750 4,295 +4 0.10% 54,762
2008-08-01 2008-07-30 32.407 4,291 -141 0.10% 139,057
2008-07-21 2008-07-17 30.813 4,432 +94 0.11% 136,563
2008-07-07 2008-07-03 34.532 4,338 +1,223 0.10% 149,799
2008-06-24 2008-06-20 40.376 3,115 -94 0.07% 125,770
2008-05-27 2008-05-23 44.094 3,209 -28,220 0.08% 141,499
2008-05-13 2008-05-08 55.251 31,429 +28,286 0.75% 1,736,479
2008-05-02 2008-04-29 46.751 3,143 -9 0.08% 146,937
2008-04-14 2008-04-10 54.188 3,152 +47 0.08% 170,802
2008-04-09 2008-04-07 56.313 3,105 -94 0.07% 174,853
2008-04-01 2008-03-28 59.501 3,199 +94 0.08% 190,343
2008-03-12 2008-03-10 80.751 3,105 +169 0.08% 250,733
2008-03-06 2008-03-04 87.126 2,936 +94 0.07% 255,803
2008-01-03 2007-12-31 119.002 2,842 +47 0.11% 338,203
2007-12-28 2007-12-24 120.064 2,795 +19 0.11% 335,580
2007-12-21 2007-12-19 122.189 2,776 -75 0.11% 339,198
2007-12-20 2007-12-18 112.627 2,851 +28 0.11% 321,099
2007-11-12 2007-11-08 187.003 2,823 -311 0.11% 527,909
2007-10-31 2007-10-29 198.691 3,134 -94 0.12% 622,696
2007-10-23 2007-10-18 189.128 3,228 -37 0.12% 610,505
2007-10-22 2007-10-17 189.128 3,265 -94 0.12% 617,502
2007-10-17 2007-10-15 204.003 3,359 +668 0.13% 685,246
2007-10-05 2007-10-03 222.066 2,691 -165 0.15% 597,579
2007-10-03 2007-09-28 224.191 2,856 -56 0.15% 640,289
2007-09-28 2007-09-25 236.941 2,912 +70 0.16% 689,972
2007-09-25 2007-09-21 251.816 2,842 +95 0.18% 715,662
2007-09-24 2007-09-20 233.754 2,747 -47 0.17% 642,121
2007-09-21 2007-09-19 238.004 2,794 -38 0.18% 664,982
2007-09-20 2007-09-18 232.691 2,832 +38 0.18% 658,981
2007-09-18 2007-09-14 239.066 2,794 +47 0.18% 667,951
2007-09-14 2007-09-12 242.254 2,747 -29 0.17% 665,471
2007-09-11 2007-09-07 241.601 2,776 -215 0.17% 670,684
2007-09-07 2007-09-05 241.601 2,991 +21 0.17% 722,628
2007-09-06 2007-09-04 256.393 2,970 -71 0.17% 761,487
2007-09-05 2007-09-03 261.323 3,041 +101 0.18% 794,684
2007-09-04 2007-08-31 281.046 2,940 +335 0.17% 826,275
2007-08-20 2007-08-16 238.643 2,605 -761 0.15% 621,664
2007-08-15 2007-08-13 281.046 3,366 -263 0.20% 946,001
2007-08-14 2007-08-10 290.907 3,629 -36 0.21% 1,055,702
2007-08-13 2007-08-09 325.422 3,665 +162 0.21% 1,192,670
2007-08-03 2007-08-01 350.075 3,503 +92 0.20% 1,226,312
2007-08-02 2007-07-31 374.728 3,411 +96 0.20% 1,278,197
2007-08-01 2007-07-30 389.520 3,315 -15 0.19% 1,291,258
2007-07-30 2007-07-26 355.005 3,330 +50 0.22% 1,182,168
2007-07-26 2007-07-24 345.144 3,280 +264 0.22% 1,132,073
2007-07-24 2007-07-20 350.075 3,016 +30 0.20% 1,055,825
2007-07-23 2007-07-19 355.005 2,986 +102 0.20% 1,060,046
2007-07-17 2007-07-13 350.075 2,884 +45 0.19% 1,009,616
2007-07-16 2007-07-12 355.005 2,839 +132 0.19% 1,007,860
2007-07-13 2007-07-11 369.797 2,707 +26 0.18% 1,001,041
2007-07-12 2007-07-10 389.520 2,681 +47 0.18% 1,044,303
2007-07-11 2007-07-09 374.728 2,634 +497 0.17% 987,033
2007-07-10 2007-07-06 340.213 2,137 +102 0.14% 727,036
2007-07-09 2007-07-05 350.075 2,035 -102 0.15% 712,402
2007-06-29 2007-06-27 394.450 2,137 -122 0.21% 842,941
2007-06-26 2007-06-22 414.173 2,259 0.22% 935,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top