History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 21,153,152 | +0 | 0.87% | 52,248,285 |
| 2025-10-13 | 2025-10-09 | 2.330 | 21,153,152 | +0 | 0.87% | 49,286,844 |
| 2025-10-10 | 2025-10-08 | 2.460 | 21,153,152 | -30,000 | 0.87% | 52,036,754 |
| 2025-10-08 | 2025-10-03 | 2.280 | 21,183,152 | -60,000 | 0.87% | 48,297,587 |
| 2025-10-06 | 2025-10-02 | 2.270 | 21,243,152 | +25,000 | 0.87% | 48,221,955 |
| 2025-10-03 | 2025-09-30 | 2.290 | 21,218,152 | -100,000 | 0.87% | 48,589,568 |
| 2025-10-02 | 2025-09-29 | 2.210 | 21,318,152 | +48,000 | 0.88% | 47,113,116 |
| 2025-09-30 | 2025-09-26 | 2.230 | 21,270,152 | -10,000 | 0.88% | 47,432,439 |
| 2025-09-29 | 2025-09-25 | 2.240 | 21,280,152 | -80,000 | 0.88% | 47,667,540 |
| 2025-09-26 | 2025-09-24 | 2.210 | 21,360,152 | -160,000 | 0.88% | 47,205,936 |
| 2025-09-25 | 2025-09-23 | 2.270 | 21,520,152 | -90,000 | 0.89% | 48,850,745 |
| 2025-09-24 | 2025-09-22 | 2.350 | 21,610,152 | -79,600 | 0.89% | 50,783,857 |
| 2025-09-23 | 2025-09-19 | 2.370 | 21,689,752 | -893,153 | 0.89% | 51,404,712 |
| 2025-09-22 | 2025-09-18 | 2.290 | 22,582,905 | -40,000 | 0.93% | 51,714,852 |
| 2025-09-19 | 2025-09-17 | 2.220 | 22,622,905 | -60,000 | 0.93% | 50,222,849 |
| 2025-09-18 | 2025-09-16 | 2.220 | 22,682,905 | -20,000 | 0.93% | 50,356,049 |
| 2025-09-17 | 2025-09-15 | 2.300 | 22,702,905 | -10,000 | 0.93% | 52,216,681 |
| 2025-09-16 | 2025-09-12 | 2.390 | 22,712,905 | +863,153 | 0.94% | 54,283,843 |
| 2025-09-15 | 2025-09-11 | 2.310 | 21,849,752 | -100,000 | 0.90% | 50,472,927 |
| 2025-09-12 | 2025-09-10 | 2.230 | 21,949,752 | -3,730,000 | 0.90% | 48,947,947 |
| 2025-09-11 | 2025-09-09 | 2.110 | 25,679,752 | +10,000 | 1.06% | 54,184,277 |
| 2025-09-09 | 2025-09-05 | 2.130 | 25,669,752 | +30,000 | 1.06% | 54,676,572 |
| 2025-09-08 | 2025-09-04 | 2.100 | 25,639,752 | +110,000 | 1.06% | 53,843,479 |
| 2025-09-05 | 2025-09-03 | 2.150 | 25,529,752 | -40,000 | 1.05% | 54,888,967 |
| 2025-09-04 | 2025-09-02 | 2.140 | 25,569,752 | -60,000 | 1.05% | 54,719,269 |
| 2025-09-03 | 2025-09-01 | 2.260 | 25,629,752 | -335,309 | 1.06% | 57,923,240 |
| 2025-09-02 | 2025-08-29 | 2.300 | 25,965,061 | -395,000 | 1.07% | 59,719,640 |
| 2025-09-01 | 2025-08-28 | 2.150 | 26,360,061 | +664,309 | 1.09% | 56,674,131 |
| 2025-08-29 | 2025-08-27 | 2.100 | 25,695,752 | -30,000 | 1.06% | 53,961,079 |
| 2025-08-28 | 2025-08-26 | 2.060 | 25,725,752 | -30,000 | 1.06% | 52,995,049 |
| 2025-08-27 | 2025-08-25 | 2.070 | 25,755,752 | -190,000 | 1.06% | 53,314,407 |
| 2025-08-26 | 2025-08-22 | 2.090 | 25,945,752 | -593,707 | 1.07% | 54,226,622 |
| 2025-08-25 | 2025-08-21 | 2.100 | 26,539,459 | -30,000 | 1.09% | 55,732,864 |
| 2025-08-22 | 2025-08-20 | 2.150 | 26,569,459 | +3,270,000 | 1.09% | 57,124,337 |
| 2025-08-21 | 2025-08-19 | 2.120 | 23,299,459 | -1,905,258 | 0.96% | 49,394,853 |
| 2025-08-20 | 2025-08-18 | 2.220 | 25,204,717 | -290,000 | 1.04% | 55,954,472 |
| 2025-08-19 | 2025-08-15 | 2.130 | 25,494,717 | -80,000 | 1.05% | 54,303,747 |
| 2025-08-18 | 2025-08-14 | 2.080 | 25,574,717 | -26,341 | 1.05% | 53,195,411 |
| 2025-08-15 | 2025-08-13 | 2.180 | 25,601,058 | -10,000 | 1.05% | 55,810,306 |
| 2025-08-13 | 2025-08-11 | 2.420 | 25,611,058 | -314,500 | 1.05% | 61,978,760 |
| 2025-08-12 | 2025-08-08 | 2.900 | 25,925,558 | -928,900 | 1.07% | 75,184,118 |
| 2025-08-11 | 2025-08-07 | 2.890 | 26,854,458 | +210,000 | 1.11% | 77,609,384 |
| 2025-08-08 | 2025-08-06 | 2.690 | 26,644,458 | -60,000 | 1.10% | 71,673,592 |
| 2025-08-07 | 2025-08-05 | 2.670 | 26,704,458 | -284,100 | 1.10% | 71,300,903 |
| 2025-08-06 | 2025-08-04 | 2.510 | 26,988,558 | -1,940,000 | 1.11% | 67,741,281 |
| 2025-08-05 | 2025-08-01 | 2.170 | 28,928,558 | +190,000 | 1.19% | 62,774,971 |
| 2025-08-04 | 2025-07-31 | 2.380 | 28,738,558 | +599,517 | 1.18% | 68,397,768 |
| 2025-08-01 | 2025-07-30 | 2.590 | 28,139,041 | -40,000 | 1.16% | 72,880,116 |
| 2025-07-31 | 2025-07-29 | 2.650 | 28,179,041 | -316,300 | 1.16% | 74,674,459 |
| 2025-07-30 | 2025-07-28 | 2.650 | 28,495,341 | -180,000 | 1.17% | 75,512,654 |
| 2025-07-29 | 2025-07-25 | 2.900 | 28,675,341 | -70,000 | 1.18% | 83,158,489 |
| 2025-07-28 | 2025-07-24 | 3.000 | 28,745,341 | -4,293 | 1.18% | 86,236,023 |
| 2025-07-25 | 2025-07-23 | 3.180 | 28,749,634 | -10,000 | 1.18% | 91,423,836 |
| 2025-07-24 | 2025-07-22 | 3.020 | 28,759,634 | -20,000 | 1.18% | 86,854,095 |
| 2025-07-23 | 2025-07-21 | 3.020 | 28,779,634 | +20,000 | 1.18% | 86,914,495 |
| 2025-07-22 | 2025-07-18 | 3.020 | 28,759,634 | -10,000 | 1.18% | 86,854,095 |
| 2025-07-21 | 2025-07-17 | 2.960 | 28,769,634 | -410,467 | 1.18% | 85,158,117 |
| 2025-07-18 | 2025-07-16 | 3.170 | 29,180,101 | +804,917 | 1.20% | 92,500,920 |
| 2025-07-17 | 2025-07-15 | 2.680 | 28,375,184 | +40,000 | 1.17% | 76,045,493 |
| 2025-07-16 | 2025-07-14 | 2.420 | 28,335,184 | -68,500 | 1.17% | 68,571,145 |
| 2025-07-15 | 2025-07-11 | 3.440 | 28,403,684 | +26,000 | 1.17% | 97,708,673 |
| 2025-07-14 | 2025-07-10 | 3.410 | 28,377,684 | -680,300 | 1.17% | 96,767,902 |
| 2025-07-11 | 2025-07-09 | 3.260 | 29,057,984 | +311,798 | 1.20% | 94,729,028 |
| 2025-07-10 | 2025-07-08 | 2.930 | 28,746,186 | +875,469 | 1.18% | 84,226,325 |
| 2025-07-09 | 2025-07-07 | 2.680 | 27,870,717 | -359,540 | 1.15% | 74,693,522 |
| 2025-07-08 | 2025-07-04 | 2.650 | 28,230,257 | -146,300 | 1.16% | 74,810,181 |
| 2025-07-07 | 2025-07-03 | 2.400 | 28,376,557 | +706,265 | 1.17% | 68,103,737 |
| 2025-07-04 | 2025-07-02 | 2.210 | 27,670,292 | +90,000 | 1.14% | 61,151,345 |
| 2025-07-03 | 2025-06-30 | 2.290 | 27,580,292 | +1,803,040 | 1.14% | 63,158,869 |
| 2025-07-02 | 2025-06-27 | 1.670 | 25,777,252 | -60,000 | 1.06% | 43,048,011 |
| 2025-06-30 | 2025-06-26 | 1.710 | 25,837,252 | -20,000 | 1.06% | 44,181,701 |
| 2025-06-26 | 2025-06-24 | 1.700 | 25,857,252 | +1,185,500 | 1.06% | 43,957,328 |
| 2025-06-25 | 2025-06-23 | 1.710 | 24,671,752 | -120,000 | 1.02% | 42,188,696 |
| 2025-06-24 | 2025-06-20 | 1.750 | 24,791,752 | -36,000 | 1.02% | 43,385,566 |
| 2025-06-23 | 2025-06-19 | 1.670 | 24,827,752 | +10,000 | 1.02% | 41,462,346 |
| 2025-06-20 | 2025-06-18 | 1.630 | 24,817,752 | -10,000 | 1.02% | 40,452,936 |
| 2025-06-19 | 2025-06-17 | 1.420 | 24,827,752 | -10,000 | 1.02% | 35,255,408 |
| 2025-06-18 | 2025-06-16 | 1.450 | 24,837,752 | -10,000 | 1.02% | 36,014,740 |
| 2025-06-17 | 2025-06-13 | 1.370 | 24,847,752 | -10,000 | 1.02% | 34,041,420 |
| 2025-06-16 | 2025-06-12 | 1.380 | 24,857,752 | +1,980,000 | 1.02% | 34,303,698 |
| 2025-06-12 | 2025-06-10 | 1.250 | 22,877,752 | -10,000 | 0.94% | 28,597,190 |
| 2025-06-11 | 2025-06-09 | 1.250 | 22,887,752 | -10,000 | 0.94% | 28,609,690 |
| 2025-05-22 | 2025-05-20 | 1.420 | 22,897,752 | -80,000 | 0.94% | 32,514,808 |
| 2025-05-21 | 2025-05-19 | 1.390 | 22,977,752 | -10,000 | 0.95% | 31,939,075 |
| 2025-05-20 | 2025-05-16 | 1.420 | 22,987,752 | +10,000 | 0.95% | 32,642,608 |
| 2025-05-19 | 2025-05-15 | 1.430 | 22,977,752 | -10,000 | 0.95% | 32,858,185 |
| 2025-05-15 | 2025-05-13 | 1.460 | 22,987,752 | -44,000 | 0.95% | 33,562,118 |
| 2025-05-14 | 2025-05-12 | 1.460 | 23,031,752 | -40,000 | 0.95% | 33,626,358 |
| 2025-05-13 | 2025-05-09 | 1.490 | 23,071,752 | -10,000 | 0.95% | 34,376,910 |
| 2025-05-12 | 2025-05-08 | 1.460 | 23,081,752 | -10,000 | 0.95% | 33,699,358 |
| 2025-05-09 | 2025-05-07 | 1.430 | 23,091,752 | +22,000 | 0.95% | 33,021,205 |
| 2025-05-08 | 2025-05-06 | 1.460 | 23,069,752 | -40,000 | 0.95% | 33,681,838 |
| 2025-05-02 | 2025-04-29 | 1.580 | 23,109,752 | +10,000 | 0.95% | 36,513,408 |
| 2025-04-30 | 2025-04-28 | 1.660 | 23,099,752 | +80,000 | 0.95% | 38,345,588 |
| 2025-04-23 | 2025-04-17 | 1.670 | 23,019,752 | -120,000 | 0.95% | 38,442,986 |
| 2025-04-22 | 2025-04-16 | 1.630 | 23,139,752 | -70,000 | 0.95% | 37,717,796 |
| 2025-04-17 | 2025-04-15 | 1.640 | 23,209,752 | -20,000 | 0.96% | 38,063,993 |
| 2025-04-16 | 2025-04-14 | 1.610 | 23,229,752 | +430,900 | 0.96% | 37,399,901 |
| 2025-04-15 | 2025-04-11 | 1.650 | 22,798,852 | -430,000 | 0.94% | 37,618,106 |
| 2025-04-14 | 2025-04-10 | 1.690 | 23,228,852 | -20,000 | 0.96% | 39,256,760 |
| 2025-04-11 | 2025-04-09 | 1.250 | 23,248,852 | -30,000 | 0.96% | 29,061,065 |
| 2025-04-10 | 2025-04-08 | 1.290 | 23,278,852 | -10,000 | 0.96% | 30,029,719 |
| 2025-04-09 | 2025-04-07 | 1.290 | 23,288,852 | -771,900 | 0.96% | 30,042,619 |
| 2025-04-08 | 2025-04-03 | 1.470 | 24,060,752 | -10,000 | 0.99% | 35,369,305 |
| 2025-04-07 | 2025-04-02 | 1.490 | 24,070,752 | -170,000 | 0.99% | 35,865,420 |
| 2025-04-03 | 2025-04-01 | 1.530 | 24,240,752 | -10,000 | 1.00% | 37,088,351 |
| 2025-04-02 | 2025-03-31 | 1.580 | 24,250,752 | -10,000 | 1.00% | 38,316,188 |
| 2025-04-01 | 2025-03-28 | 1.630 | 24,260,752 | -80,000 | 1.00% | 39,545,026 |
| 2025-03-31 | 2025-03-27 | 1.510 | 24,340,752 | -10,000 | 1.00% | 36,754,536 |
| 2025-03-28 | 2025-03-26 | 1.530 | 24,350,752 | -65,000 | 1.00% | 37,256,651 |
| 2025-03-27 | 2025-03-25 | 1.680 | 24,415,752 | -84,000 | 1.01% | 41,018,463 |
| 2025-03-25 | 2025-03-21 | 1.240 | 24,499,752 | -3,978 | 1.01% | 30,379,692 |
| 2025-03-24 | 2025-03-20 | 1.000 | 24,503,730 | +1,032,200 | 1.01% | 24,503,730 |
| 2025-03-21 | 2025-03-19 | 0.670 | 23,471,530 | -540,000 | 0.97% | 15,725,925 |
| 2025-03-13 | 2025-03-11 | 0.495 | 24,011,530 | -12,000 | 0.99% | 11,885,707 |
| 2025-03-06 | 2025-03-04 | 0.490 | 24,023,530 | +20,000 | 0.99% | 11,771,530 |
| 2025-02-26 | 2025-02-24 | 0.510 | 24,003,530 | -20,000 | 0.99% | 12,241,800 |
| 2025-02-24 | 2025-02-20 | 0.510 | 24,023,530 | -710,000 | 0.99% | 12,252,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 24,733,530 | -10,000 | 1.02% | 11,130,088 |
| 2025-02-11 | 2025-02-07 | 0.435 | 24,743,530 | -10,000 | 1.02% | 10,763,436 |
| 2025-02-03 | 2025-01-24 | 0.410 | 24,753,530 | -10,000 | 1.02% | 10,148,947 |
| 2025-01-23 | 2025-01-21 | 0.420 | 24,763,530 | -10,000 | 1.02% | 10,400,683 |
| 2025-01-22 | 2025-01-20 | 0.430 | 24,773,530 | -10,000 | 1.02% | 10,652,618 |
| 2025-01-10 | 2025-01-08 | 0.460 | 24,783,530 | -10,000 | 1.02% | 11,400,424 |
| 2025-01-09 | 2025-01-07 | 0.475 | 24,793,530 | -10,000 | 1.02% | 11,776,927 |
| 2025-01-06 | 2025-01-02 | 0.530 | 24,803,530 | -60,000 | 1.02% | 13,145,871 |
| 2025-01-03 | 2024-12-31 | 0.500 | 24,863,530 | -10,000 | 1.02% | 12,431,765 |
| 2025-01-02 | 2024-12-27 | 0.480 | 24,873,530 | +3 | 1.02% | 11,939,294 |
| 2024-12-20 | 2024-12-18 | 0.520 | 24,873,527 | -10,000 | 1.02% | 12,934,234 |
| 2024-12-18 | 2024-12-16 | 0.500 | 24,883,527 | -10,000 | 1.02% | 12,441,764 |
| 2024-12-17 | 2024-12-13 | 0.500 | 24,893,527 | -10,000 | 1.03% | 12,446,764 |
| 2024-11-28 | 2024-11-26 | 0.540 | 24,903,527 | -10,000 | 1.03% | 13,447,905 |
| 2024-11-15 | 2024-11-13 | 0.560 | 24,913,527 | -10,000 | 1.03% | 13,951,575 |
| 2024-11-14 | 2024-11-12 | 0.570 | 24,923,527 | -10,000 | 1.03% | 14,206,410 |
| 2024-11-08 | 2024-11-06 | 0.570 | 24,933,527 | -10,000 | 1.03% | 14,212,110 |
| 2024-11-04 | 2024-10-31 | 0.560 | 24,943,527 | -10,000 | 1.03% | 13,968,375 |
| 2024-10-23 | 2024-10-21 | 0.600 | 24,953,527 | -50,000 | 1.03% | 14,972,116 |
| 2024-10-22 | 2024-10-18 | 0.600 | 25,003,527 | -10,000 | 1.03% | 15,002,116 |
| 2024-10-16 | 2024-10-14 | 0.570 | 25,013,527 | -10,000 | 1.03% | 14,257,710 |
| 2024-10-15 | 2024-10-10 | 0.590 | 25,023,527 | -20,000 | 1.03% | 14,763,881 |
| 2024-10-04 | 2024-10-02 | 0.620 | 25,043,527 | -20,000 | 1.03% | 15,526,987 |
| 2024-10-02 | 2024-09-27 | 0.680 | 25,063,527 | -1,121,200 | 1.03% | 17,043,198 |
| 2024-09-30 | 2024-09-26 | 0.680 | 26,184,727 | -10,000 | 1.08% | 17,805,614 |
| 2024-09-23 | 2024-09-19 | 0.620 | 26,194,727 | -10,000 | 1.08% | 16,240,731 |
| 2024-09-17 | 2024-09-13 | 0.530 | 26,204,727 | +20,000 | 1.08% | 13,888,505 |
| 2024-09-12 | 2024-09-10 | 0.560 | 26,184,727 | -50,000 | 1.08% | 14,663,447 |
| 2024-09-11 | 2024-09-09 | 0.560 | 26,234,727 | -10,000 | 1.08% | 14,691,447 |
| 2024-09-03 | 2024-08-30 | 0.620 | 26,244,727 | -10,000 | 1.08% | 16,271,731 |
| 2024-08-23 | 2024-08-21 | 0.600 | 26,254,727 | -10,000 | 1.08% | 15,752,836 |
| 2024-07-23 | 2024-07-19 | 0.530 | 26,264,727 | +10,000 | 1.08% | 13,920,305 |
| 2024-06-11 | 2024-06-06 | 0.740 | 26,254,727 | -4,000 | 1.08% | 19,428,498 |
| 2024-05-09 | 2024-05-07 | 0.820 | 26,258,727 | -10,000 | 1.08% | 21,532,156 |
| 2024-05-07 | 2024-05-03 | 0.830 | 26,268,727 | -20,000 | 1.08% | 21,803,043 |
| 2024-04-08 | 2024-04-03 | 0.630 | 26,288,727 | +10,000 | 1.08% | 16,561,898 |
| 2024-04-03 | 2024-03-28 | 0.620 | 26,278,727 | +10,000 | 1.08% | 16,292,811 |
| 2024-03-26 | 2024-03-22 | 0.670 | 26,268,727 | +640,000 | 1.08% | 17,600,047 |
| 2024-03-18 | 2024-03-14 | 0.730 | 25,628,727 | +10,000 | 1.06% | 18,708,971 |
| 2024-02-06 | 2024-02-02 | 0.830 | 25,618,727 | -4,000 | 1.06% | 21,263,543 |
| 2024-01-30 | 2024-01-26 | 0.760 | 25,622,727 | -10,000 | 1.06% | 19,473,273 |
| 2024-01-18 | 2024-01-16 | 0.780 | 25,632,727 | -10,000 | 1.04% | 19,993,527 |
| 2024-01-03 | 2023-12-29 | 0.800 | 25,642,727 | -10,000 | 1.04% | 20,514,182 |
| 2023-12-20 | 2023-12-18 | 0.780 | 25,652,727 | -20,000 | 1.04% | 20,009,127 |
| 2023-12-19 | 2023-12-15 | 0.790 | 25,672,727 | -10,000 | 1.04% | 20,281,454 |
| 2023-12-12 | 2023-12-08 | 0.780 | 25,682,727 | -20,000 | 1.04% | 20,032,527 |
| 2023-12-08 | 2023-12-06 | 0.820 | 25,702,727 | -10,000 | 1.04% | 21,076,236 |
| 2023-12-05 | 2023-12-01 | 0.850 | 25,712,727 | -10,000 | 1.04% | 21,855,818 |
| 2023-11-17 | 2023-11-15 | 0.830 | 25,722,727 | -10,000 | 1.05% | 21,349,863 |
| 2023-10-26 | 2023-10-24 | 0.800 | 25,732,727 | -10,000 | 1.05% | 20,586,182 |
| 2023-10-20 | 2023-10-18 | 0.770 | 25,742,727 | -10,000 | 1.05% | 19,821,900 |
| 2023-10-19 | 2023-10-17 | 0.790 | 25,752,727 | -10,000 | 1.05% | 20,344,654 |
| 2023-10-18 | 2023-10-16 | 0.800 | 25,762,727 | -20,000 | 1.05% | 20,610,182 |
| 2023-10-13 | 2023-10-11 | 0.800 | 25,782,727 | -20,000 | 1.05% | 20,626,182 |
| 2023-09-25 | 2023-09-21 | 0.820 | 25,802,727 | -480 | 1.05% | 21,158,236 |
| 2023-09-21 | 2023-09-19 | 0.770 | 25,803,207 | -10,000 | 1.05% | 19,868,469 |
| 2023-09-15 | 2023-09-13 | 0.840 | 25,813,207 | +10,000 | 1.05% | 21,683,094 |
| 2023-09-06 | 2023-09-04 | 0.860 | 25,803,207 | -10,000 | 1.05% | 22,190,758 |
| 2023-09-04 | 2023-08-30 | 0.770 | 25,813,207 | +2,424 | 1.05% | 19,876,169 |
| 2023-08-23 | 2023-08-21 | 0.750 | 25,810,783 | -20,000 | 1.05% | 19,358,087 |
| 2023-08-17 | 2023-08-15 | 0.800 | 25,830,783 | -2,000 | 1.05% | 20,664,626 |
| 2023-07-21 | 2023-07-19 | 0.800 | 25,832,783 | -10,000 | 1.05% | 20,666,226 |
| 2023-07-18 | 2023-07-13 | 0.760 | 25,842,783 | -10,000 | 1.05% | 19,640,515 |
| 2023-07-06 | 2023-07-04 | 0.820 | 25,852,783 | +10,000 | 1.05% | 21,199,282 |
| 2023-06-28 | 2023-06-26 | 0.830 | 25,842,783 | +713 | 1.05% | 21,449,510 |
| 2023-06-23 | 2023-06-20 | 0.870 | 25,842,070 | +1,440 | 1.05% | 22,482,601 |
| 2023-06-16 | 2023-06-14 | 0.970 | 25,840,630 | -2,000 | 1.05% | 25,065,411 |
| 2023-06-14 | 2023-06-12 | 1.160 | 25,842,630 | +40,000 | 1.05% | 29,977,451 |
| 2023-06-13 | 2023-06-09 | 1.100 | 25,802,630 | -20,000 | 1.05% | 28,382,893 |
| 2023-06-09 | 2023-06-07 | 0.870 | 25,822,630 | -10,000 | 1.05% | 22,465,688 |
| 2023-06-06 | 2023-06-02 | 0.810 | 25,832,630 | -10,000 | 1.05% | 20,924,430 |
| 2023-06-02 | 2023-05-31 | 0.780 | 25,842,630 | -260,000 | 1.05% | 20,157,251 |
| 2023-05-23 | 2023-05-19 | 0.700 | 26,102,630 | -60,000 | 1.06% | 18,271,841 |
| 2023-05-17 | 2023-05-15 | 0.690 | 26,162,630 | +10,000 | 1.06% | 18,052,215 |
| 2023-05-12 | 2023-05-10 | 0.700 | 26,152,630 | -50,000 | 1.06% | 18,306,841 |
| 2023-05-04 | 2023-05-02 | 0.750 | 26,202,630 | -10,000 | 1.06% | 19,651,972 |
| 2023-04-27 | 2023-04-25 | 0.790 | 26,212,630 | -10,000 | 1.07% | 20,707,978 |
| 2023-04-19 | 2023-04-17 | 0.810 | 26,222,630 | +10,000 | 1.07% | 21,240,330 |
| 2023-04-18 | 2023-04-14 | 0.840 | 26,212,630 | +20,000 | 1.07% | 22,018,609 |
| 2023-04-17 | 2023-04-13 | 0.820 | 26,192,630 | +40,000 | 1.06% | 21,477,957 |
| 2023-04-13 | 2023-04-11 | 0.770 | 26,152,630 | -10,000 | 1.06% | 20,137,525 |
| 2023-04-12 | 2023-04-06 | 0.670 | 26,162,630 | -20,000 | 1.06% | 17,528,962 |
| 2023-03-30 | 2023-03-28 | 0.650 | 26,182,630 | -10,000 | 1.06% | 17,018,710 |
| 2023-03-29 | 2023-03-27 | 0.620 | 26,192,630 | -30,000 | 1.06% | 16,239,431 |
| 2023-03-28 | 2023-03-24 | 0.650 | 26,222,630 | -20,000 | 1.07% | 17,044,710 |
| 2023-03-24 | 2023-03-22 | 0.700 | 26,242,630 | -20,000 | 1.07% | 18,369,841 |
| 2023-03-23 | 2023-03-21 | 0.700 | 26,262,630 | +10,000 | 1.07% | 18,383,841 |
| 2023-03-22 | 2023-03-20 | 0.740 | 26,252,630 | -150,000 | 1.07% | 19,426,946 |
| 2023-03-21 | 2023-03-17 | 0.730 | 26,402,630 | +210,000 | 1.07% | 19,273,920 |
| 2023-03-14 | 2023-03-10 | 0.780 | 26,192,630 | -150,000 | 1.06% | 20,430,251 |
| 2023-03-13 | 2023-03-09 | 0.760 | 26,342,630 | -40,000 | 1.07% | 20,020,399 |
| 2023-03-09 | 2023-03-07 | 0.780 | 26,382,630 | -500,000 | 1.07% | 20,578,451 |
| 2023-01-18 | 2023-01-16 | 0.860 | 26,882,630 | -10,000 | 1.09% | 23,119,062 |
| 2022-12-30 | 2022-12-28 | 0.740 | 26,892,630 | -10,000 | 1.09% | 19,900,546 |
| 2022-12-28 | 2022-12-22 | 0.750 | 26,902,630 | -10,000 | 1.09% | 20,176,972 |
| 2022-12-23 | 2022-12-21 | 0.730 | 26,912,630 | -10,000 | 1.09% | 19,646,220 |
| 2022-12-21 | 2022-12-19 | 0.750 | 26,922,630 | -10,000 | 1.09% | 20,191,972 |
| 2022-10-19 | 2022-10-17 | 0.770 | 26,932,630 | -10,000 | 1.08% | 20,738,125 |
| 2022-10-14 | 2022-10-12 | 0.800 | 26,942,630 | -20,000 | 1.08% | 21,554,104 |
| 2022-10-11 | 2022-10-07 | 0.790 | 26,962,630 | -20,000 | 1.08% | 21,300,478 |
| 2022-10-10 | 2022-10-06 | 0.790 | 26,982,630 | -10,000 | 1.09% | 21,316,278 |
| 2022-10-05 | 2022-09-30 | 0.800 | 26,992,630 | -10,000 | 1.09% | 21,594,104 |
| 2022-10-03 | 2022-09-29 | 0.800 | 27,002,630 | -10,000 | 1.09% | 21,602,104 |
| 2022-09-09 | 2022-09-07 | 0.800 | 27,012,630 | -10,000 | 1.09% | 21,610,104 |
| 2022-09-08 | 2022-09-06 | 0.800 | 27,022,630 | -10,000 | 1.09% | 21,618,104 |
| 2022-06-30 | 2022-06-28 | 0.880 | 27,032,630 | +600,000 | 1.09% | 23,788,714 |
| 2022-06-28 | 2022-06-24 | 0.840 | 26,432,630 | -4,000 | 1.06% | 22,203,409 |
| 2022-03-18 | 2022-03-16 | 0.870 | 26,436,630 | -150,000 | 1.06% | 22,999,868 |
| 2022-01-25 | 2022-01-21 | 0.880 | 26,586,630 | +1,441,000 | 1.07% | 23,396,234 |
| 2022-01-14 | 2022-01-12 | 0.850 | 25,145,630 | +80,000 | 1.01% | 21,373,786 |
| 2021-11-04 | 2021-11-02 | 1.120 | 25,065,630 | +10 | 1.01% | 28,073,506 |
| 2021-10-29 | 2021-10-27 | 1.100 | 25,065,620 | +10,000 | 1.01% | 27,572,182 |
| 2021-10-25 | 2021-10-21 | 1.130 | 25,055,620 | +790,000 | 1.01% | 28,312,851 |
| 2021-10-18 | 2021-10-12 | 1.180 | 24,265,620 | -5,248 | 0.98% | 28,633,432 |
| 2021-10-15 | 2021-10-11 | 1.200 | 24,270,868 | -800,000 | 0.98% | 29,125,042 |
| 2021-10-11 | 2021-10-07 | 1.260 | 25,070,868 | +28,000 | 1.01% | 31,589,294 |
| 2021-09-16 | 2021-09-14 | 0.940 | 25,042,868 | +1,584,548 | 1.01% | 23,540,296 |
| 2021-09-08 | 2021-09-06 | 1.000 | 23,458,320 | -1,693,300 | 0.94% | 23,458,320 |
| 2021-09-07 | 2021-09-03 | 1.010 | 25,151,620 | -36,000 | 1.01% | 25,403,136 |
| 2021-08-25 | 2021-08-23 | 1.050 | 25,187,620 | -10,000 | 1.01% | 26,447,001 |
| 2021-08-16 | 2021-08-12 | 1.100 | 25,197,620 | +3,094,000 | 1.01% | 27,717,382 |
| 2021-06-09 | 2021-06-07 | 1.280 | 22,103,620 | +24,000 | 0.89% | 28,292,634 |
| 2021-05-18 | 2021-05-14 | 1.290 | 22,079,620 | -90,199 | 0.89% | 28,482,710 |
| 2021-05-14 | 2021-05-12 | 1.320 | 22,169,819 | +80,000 | 0.89% | 29,264,161 |
| 2021-05-07 | 2021-05-05 | 1.360 | 22,089,819 | +10,000 | 0.89% | 30,042,154 |
| 2021-04-27 | 2021-04-23 | 1.440 | 22,079,819 | +80,199 | 0.87% | 31,794,939 |
| 2021-04-15 | 2021-04-13 | 1.470 | 21,999,620 | -2,000 | 0.87% | 32,339,441 |
| 2021-04-14 | 2021-04-12 | 1.450 | 22,001,620 | -20,000 | 0.87% | 31,902,349 |
| 2021-03-11 | 2021-03-09 | 1.320 | 22,021,620 | -60,000 | 0.87% | 29,068,538 |
| 2021-03-09 | 2021-03-05 | 1.370 | 22,081,620 | +10,000 | 0.87% | 30,251,819 |
| 2021-03-04 | 2021-03-02 | 1.380 | 22,071,620 | +10,000 | 0.87% | 30,458,836 |
| 2021-02-26 | 2021-02-24 | 1.440 | 22,061,620 | +50,000 | 0.87% | 31,768,733 |
| 2021-02-24 | 2021-02-22 | 1.340 | 22,011,620 | +10,000 | 0.87% | 29,495,571 |
| 2021-02-18 | 2021-02-16 | 1.350 | 22,001,620 | -70,000 | 0.87% | 29,702,187 |
| 2021-02-17 | 2021-02-11 | 1.300 | 22,071,620 | -32,000 | 0.87% | 28,693,106 |
| 2021-02-16 | 2021-02-09 | 1.320 | 22,103,620 | -2,000 | 0.87% | 29,176,778 |
| 2021-02-10 | 2021-02-08 | 1.350 | 22,105,620 | -30,300 | 0.87% | 29,842,587 |
| 2021-02-09 | 2021-02-05 | 1.350 | 22,135,920 | +86,300 | 0.87% | 29,883,492 |
| 2021-02-08 | 2021-02-04 | 1.320 | 22,049,620 | +10,000 | 0.87% | 29,105,498 |
| 2021-02-05 | 2021-02-03 | 1.370 | 22,039,620 | -10,000 | 0.87% | 30,194,279 |
| 2021-01-29 | 2021-01-27 | 1.480 | 22,049,620 | -10,000 | 0.84% | 32,633,438 |
| 2021-01-28 | 2021-01-26 | 1.480 | 22,059,620 | -500,000 | 0.84% | 32,648,238 |
| 2021-01-27 | 2021-01-25 | 1.500 | 22,559,620 | +8,794 | 0.86% | 33,839,430 |
| 2021-01-25 | 2021-01-21 | 1.520 | 22,550,826 | -37,024 | 0.86% | 34,277,256 |
| 2021-01-20 | 2021-01-18 | 1.510 | 22,587,850 | -110,000 | 0.86% | 34,107,654 |
| 2021-01-19 | 2021-01-15 | 1.500 | 22,697,850 | -2,000 | 0.86% | 34,046,775 |
| 2021-01-15 | 2021-01-13 | 1.500 | 22,699,850 | -20,000 | 0.86% | 34,049,775 |
| 2021-01-14 | 2021-01-12 | 1.500 | 22,719,850 | -70,000 | 0.86% | 34,079,775 |
| 2021-01-13 | 2021-01-11 | 1.550 | 22,789,850 | -140,000 | 0.87% | 35,324,268 |
| 2021-01-11 | 2021-01-07 | 1.500 | 22,929,850 | -70,000 | 0.87% | 34,394,775 |
| 2021-01-06 | 2021-01-04 | 1.540 | 22,999,850 | -10,000 | 0.87% | 35,419,769 |
| 2021-01-05 | 2020-12-31 | 1.490 | 23,009,850 | -640,000 | 0.87% | 34,284,676 |
| 2020-12-23 | 2020-12-21 | 1.470 | 23,649,850 | -120,000 | 0.90% | 34,765,280 |
| 2020-11-26 | 2020-11-24 | 1.510 | 23,769,850 | -70,000 | 0.90% | 35,892,474 |
| 2020-11-13 | 2020-11-11 | 1.500 | 23,839,850 | -110,000 | 0.91% | 35,759,775 |
| 2020-11-06 | 2020-11-04 | 1.540 | 23,949,850 | -1,511,000 | 0.91% | 36,882,769 |
| 2020-11-02 | 2020-10-29 | 1.580 | 25,460,850 | -60,000 | 0.97% | 40,228,143 |
| 2020-10-23 | 2020-10-21 | 1.550 | 25,520,850 | +328,536 | 0.97% | 39,557,318 |
| 2020-10-06 | 2020-09-30 | 1.450 | 25,192,314 | -58,000 | 0.96% | 36,528,855 |
| 2020-10-05 | 2020-09-29 | 1.510 | 25,250,314 | -10,000 | 0.96% | 38,127,974 |
| 2020-09-18 | 2020-09-16 | 1.510 | 25,260,314 | -2,000 | 0.96% | 38,143,074 |
| 2020-08-18 | 2020-08-14 | 1.630 | 25,262,314 | -300 | 0.96% | 41,177,572 |
| 2020-08-13 | 2020-08-11 | 1.680 | 25,262,614 | -60,000 | 0.96% | 42,441,192 |
| 2020-08-06 | 2020-08-04 | 1.650 | 25,322,614 | -20,000 | 0.96% | 41,782,313 |
| 2020-08-05 | 2020-08-03 | 1.580 | 25,342,614 | -20,000 | 0.96% | 40,041,330 |
| 2020-07-23 | 2020-07-21 | 1.700 | 25,362,614 | -60,000 | 0.96% | 43,116,444 |
| 2020-07-14 | 2020-07-10 | 1.690 | 25,422,614 | -4,000 | 0.97% | 42,964,218 |
| 2020-07-09 | 2020-07-07 | 1.700 | 25,426,614 | -50,000 | 0.97% | 43,225,244 |
| 2020-07-06 | 2020-07-02 | 1.730 | 25,476,614 | -16,000 | 0.97% | 44,074,542 |
| 2020-06-18 | 2020-06-16 | 1.700 | 25,492,614 | -60,000 | 0.97% | 43,337,444 |
| 2020-06-09 | 2020-06-05 | 1.750 | 25,552,614 | -120,000 | 0.94% | 44,717,074 |
| 2020-06-03 | 2020-06-01 | 1.760 | 25,672,614 | -60,000 | 0.95% | 45,183,801 |
| 2020-06-01 | 2020-05-28 | 1.760 | 25,732,614 | +107,024 | 0.95% | 45,289,401 |
| 2020-05-29 | 2020-05-27 | 1.760 | 25,625,590 | -1,440 | 0.95% | 45,101,038 |
| 2020-05-26 | 2020-05-22 | 1.750 | 25,627,030 | -70,000 | 0.95% | 44,847,302 |
| 2020-05-19 | 2020-05-15 | 1.750 | 25,697,030 | -70,000 | 0.95% | 44,969,802 |
| 2020-05-18 | 2020-05-14 | 1.770 | 25,767,030 | -70,000 | 0.95% | 45,607,643 |
| 2020-05-08 | 2020-05-06 | 1.770 | 25,837,030 | -150,000 | 0.95% | 45,731,543 |
| 2020-05-06 | 2020-05-04 | 1.750 | 25,987,030 | +10,000 | 0.96% | 45,477,302 |
| 2020-04-28 | 2020-04-24 | 1.770 | 25,977,030 | -80,000 | 0.96% | 45,979,343 |
| 2020-04-27 | 2020-04-23 | 1.750 | 26,057,030 | -59,994 | 0.96% | 45,599,802 |
| 2020-04-21 | 2020-04-17 | 1.750 | 26,117,024 | -60,000 | 0.96% | 45,704,792 |
| 2020-04-06 | 2020-04-02 | 1.690 | 26,177,024 | -90,000 | 0.97% | 44,239,171 |
| 2020-04-01 | 2020-03-30 | 1.620 | 26,267,024 | -10,000 | 0.97% | 42,552,579 |
| 2020-03-31 | 2020-03-27 | 1.560 | 26,277,024 | +10,000 | 0.97% | 40,992,157 |
| 2020-03-30 | 2020-03-26 | 1.450 | 26,267,024 | -20,000 | 0.97% | 38,087,185 |
| 2020-03-27 | 2020-03-25 | 1.340 | 26,287,024 | -70,000 | 0.97% | 35,224,612 |
| 2020-03-26 | 2020-03-24 | 1.350 | 26,357,024 | -90,000 | 0.97% | 35,581,982 |
| 2020-03-25 | 2020-03-23 | 1.310 | 26,447,024 | -30,000 | 0.98% | 34,645,601 |
| 2020-03-23 | 2020-03-19 | 1.300 | 26,477,024 | +504,000 | 0.98% | 34,420,131 |
| 2020-03-20 | 2020-03-18 | 1.330 | 25,973,024 | +30,000 | 0.96% | 34,544,122 |
| 2020-03-18 | 2020-03-16 | 1.300 | 25,943,024 | -80,000 | 0.96% | 33,725,931 |
| 2020-03-17 | 2020-03-13 | 1.300 | 26,023,024 | -20,000 | 0.96% | 33,829,931 |
| 2020-03-16 | 2020-03-12 | 1.400 | 26,043,024 | -30,000 | 0.96% | 36,460,234 |
| 2020-03-13 | 2020-03-11 | 1.390 | 26,073,024 | -170,000 | 0.96% | 36,241,503 |
| 2020-03-11 | 2020-03-09 | 1.450 | 26,243,024 | -50,000 | 0.97% | 38,052,385 |
| 2020-03-09 | 2020-03-05 | 1.530 | 26,293,024 | +2,280,000 | 0.97% | 40,228,327 |
| 2020-03-04 | 2020-03-02 | 1.520 | 24,013,024 | -90,000 | 0.89% | 36,499,796 |
| 2020-03-03 | 2020-02-28 | 1.520 | 24,103,024 | -40,000 | 0.89% | 36,636,596 |
| 2020-02-28 | 2020-02-26 | 1.520 | 24,143,024 | +20,000 | 0.89% | 36,697,396 |
| 2020-02-26 | 2020-02-24 | 1.530 | 24,123,024 | -20,000 | 0.89% | 36,908,227 |
| 2020-02-20 | 2020-02-18 | 1.530 | 24,143,024 | +20,000 | 0.89% | 36,938,827 |
| 2020-02-19 | 2020-02-17 | 1.560 | 24,123,024 | -50,000 | 0.89% | 37,631,917 |
| 2020-02-18 | 2020-02-14 | 1.600 | 24,173,024 | -70,000 | 0.89% | 38,676,838 |
| 2020-02-17 | 2020-02-13 | 1.590 | 24,243,024 | -20,000 | 0.89% | 38,546,408 |
| 2020-02-14 | 2020-02-12 | 1.610 | 24,263,024 | -100,000 | 0.89% | 39,063,469 |
| 2020-02-11 | 2020-02-07 | 1.510 | 24,363,024 | -80,000 | 0.90% | 36,788,166 |
| 2020-02-10 | 2020-02-06 | 1.560 | 24,443,024 | -186,000 | 0.90% | 38,131,117 |
| 2020-02-07 | 2020-02-05 | 1.510 | 24,629,024 | -100,000 | 0.91% | 37,189,826 |
| 2020-02-06 | 2020-02-04 | 1.500 | 24,729,024 | -80,000 | 0.91% | 37,093,536 |
| 2020-02-05 | 2020-02-03 | 1.510 | 24,809,024 | -96,000 | 0.92% | 37,461,626 |
| 2020-02-04 | 2020-01-31 | 1.530 | 24,905,024 | -110,000 | 0.92% | 38,104,687 |
| 2020-02-03 | 2020-01-30 | 1.540 | 25,015,024 | -20,000 | 0.92% | 38,523,137 |
| 2020-01-30 | 2020-01-24 | 1.800 | 25,035,024 | -10,000 | 0.92% | 45,063,043 |
| 2020-01-29 | 2020-01-22 | 1.840 | 25,045,024 | -70,000 | 0.92% | 46,082,844 |
| 2020-01-23 | 2020-01-21 | 1.880 | 25,115,024 | +420,000 | 0.93% | 47,216,245 |
| 2020-01-22 | 2020-01-20 | 1.960 | 24,695,024 | -22,000 | 0.91% | 48,402,247 |
| 2020-01-21 | 2020-01-17 | 1.880 | 24,717,024 | -10,000 | 0.91% | 46,468,005 |
| 2020-01-17 | 2020-01-15 | 1.750 | 24,727,024 | -132,000 | 0.91% | 43,272,292 |
| 2020-01-16 | 2020-01-14 | 1.700 | 24,859,024 | -150,000 | 0.92% | 42,260,341 |
| 2020-01-15 | 2020-01-13 | 1.700 | 25,009,024 | -130,000 | 0.92% | 42,515,341 |
| 2020-01-14 | 2020-01-10 | 1.700 | 25,139,024 | -92,000 | 0.93% | 42,736,341 |
| 2020-01-13 | 2020-01-09 | 1.640 | 25,231,024 | -60,000 | 0.93% | 41,378,879 |
| 2020-01-10 | 2020-01-08 | 1.620 | 25,291,024 | -280,000 | 0.93% | 40,971,459 |
| 2020-01-09 | 2020-01-07 | 1.550 | 25,571,024 | -130,000 | 0.94% | 39,635,087 |
| 2020-01-07 | 2020-01-03 | 1.500 | 25,701,024 | -90,000 | 0.95% | 38,551,536 |
| 2020-01-03 | 2019-12-31 | 1.500 | 25,791,024 | -130,000 | 0.95% | 38,686,536 |
| 2020-01-02 | 2019-12-27 | 1.510 | 25,921,024 | -52,000 | 0.96% | 39,140,746 |
| 2019-12-30 | 2019-12-24 | 1.500 | 25,973,024 | -100,000 | 0.96% | 38,959,536 |
| 2019-12-27 | 2019-12-20 | 1.500 | 26,073,024 | +858,000 | 0.96% | 39,109,536 |
| 2019-12-23 | 2019-12-19 | 1.500 | 25,215,024 | -128,000 | 0.93% | 37,822,536 |
| 2019-12-20 | 2019-12-18 | 1.500 | 25,343,024 | +1,791,464 | 0.93% | 38,014,536 |
| 2019-12-19 | 2019-12-17 | 1.520 | 23,551,560 | -200,000 | 0.87% | 35,798,371 |
| 2019-12-18 | 2019-12-16 | 1.520 | 23,751,560 | -120,000 | 0.88% | 36,102,371 |
| 2019-12-17 | 2019-12-13 | 1.470 | 23,871,560 | -140,000 | 0.88% | 35,091,193 |
| 2019-12-16 | 2019-12-12 | 1.470 | 24,011,560 | -2,000 | 0.89% | 35,296,993 |
| 2019-12-13 | 2019-12-11 | 1.520 | 24,013,560 | -30,000 | 0.89% | 36,500,611 |
| 2019-12-12 | 2019-12-10 | 1.450 | 24,043,560 | -28,000 | 0.89% | 34,863,162 |
| 2019-12-11 | 2019-12-09 | 1.470 | 24,071,560 | -30,000 | 0.89% | 35,385,193 |
| 2019-12-10 | 2019-12-06 | 1.490 | 24,101,560 | +4,000 | 0.89% | 35,911,324 |
| 2019-12-06 | 2019-12-04 | 1.250 | 24,097,560 | +570,000 | 0.89% | 30,121,950 |
| 2019-12-04 | 2019-12-02 | 1.220 | 23,527,560 | +10,000 | 0.87% | 28,703,623 |
| 2019-12-03 | 2019-11-29 | 1.150 | 23,517,560 | -10,000 | 0.87% | 27,045,194 |
| 2019-12-02 | 2019-11-28 | 1.140 | 23,527,560 | -12,000 | 0.87% | 26,821,418 |
| 2019-11-29 | 2019-11-27 | 1.100 | 23,539,560 | -10,000 | 0.87% | 25,893,516 |
| 2019-11-28 | 2019-11-26 | 1.070 | 23,549,560 | +10,000 | 0.87% | 25,198,029 |
| 2019-11-27 | 2019-11-25 | 1.050 | 23,539,560 | +6,000 | 0.87% | 24,716,538 |
| 2019-11-26 | 2019-11-22 | 0.970 | 23,533,560 | +80,000 | 0.87% | 22,827,553 |
| 2019-11-21 | 2019-11-19 | 0.880 | 23,453,560 | +1 | 0.87% | 20,639,133 |
| 2019-11-14 | 2019-11-12 | 0.850 | 23,453,559 | -8,000 | 0.87% | 19,935,525 |
| 2019-11-13 | 2019-11-11 | 0.860 | 23,461,559 | +70,000 | 0.87% | 20,176,941 |
| 2019-11-12 | 2019-11-08 | 0.870 | 23,391,559 | +900,000 | 0.86% | 20,350,656 |
| 2019-11-11 | 2019-11-07 | 0.860 | 22,491,559 | -900,000 | 0.83% | 19,342,741 |
| 2019-11-07 | 2019-11-05 | 0.840 | 23,391,559 | -70,000 | 0.86% | 19,648,910 |
| 2019-11-06 | 2019-11-04 | 0.830 | 23,461,559 | -20,000 | 0.87% | 19,473,094 |
| 2019-10-30 | 2019-10-28 | 0.820 | 23,481,559 | -80,000 | 0.87% | 19,254,878 |
| 2019-10-29 | 2019-10-25 | 0.800 | 23,561,559 | -580,000 | 0.87% | 18,849,247 |
| 2019-10-28 | 2019-10-24 | 0.840 | 24,141,559 | -210,000 | 0.89% | 20,278,910 |
| 2019-10-22 | 2019-10-18 | 0.850 | 24,351,559 | -130,000 | 0.90% | 20,698,825 |
| 2019-10-17 | 2019-10-15 | 0.880 | 24,481,559 | -140,000 | 0.90% | 21,543,772 |
| 2019-10-15 | 2019-10-11 | 0.880 | 24,621,559 | -50,000 | 0.91% | 21,666,972 |
| 2019-10-11 | 2019-10-09 | 0.840 | 24,671,559 | -100,000 | 0.91% | 20,724,110 |
| 2019-10-10 | 2019-10-08 | 0.800 | 24,771,559 | +2,470,000 | 0.91% | 19,817,247 |
| 2019-10-09 | 2019-10-04 | 0.820 | 22,301,559 | -31,400 | 0.82% | 18,287,278 |
| 2019-10-03 | 2019-09-30 | 1.162 | 22,332,959 | -100,000 | 0.82% | 25,961,129 |
| 2019-10-02 | 2019-09-27 | 1.140 | 22,432,959 | +2,670,167 | 0.83% | 25,566,054 |
| 2019-09-26 | 2019-09-24 | 1.140 | 19,762,792 | -140,393 | 0.83% | 22,522,958 |
| 2019-09-24 | 2019-09-20 | 1.162 | 19,903,185 | -149,166 | 0.84% | 23,136,619 |
| 2019-09-19 | 2019-09-17 | 1.140 | 20,052,351 | -154,432 | 0.84% | 22,852,959 |
| 2019-09-18 | 2019-09-16 | 1.140 | 20,206,783 | +1,230,187 | 0.85% | 23,028,959 |
| 2019-09-17 | 2019-09-13 | 1.151 | 18,976,596 | +810,501 | 0.80% | 21,843,228 |
| 2019-09-16 | 2019-09-12 | 1.140 | 18,166,095 | +549,284 | 0.76% | 20,703,259 |
| 2019-09-13 | 2019-09-11 | 1.128 | 17,616,811 | -87,745 | 0.74% | 19,876,487 |
| 2019-09-12 | 2019-09-10 | 1.105 | 17,704,556 | -298,333 | 0.74% | 19,571,942 |
| 2019-09-10 | 2019-09-06 | 1.083 | 18,002,889 | -157,941 | 0.76% | 19,491,396 |
| 2019-09-09 | 2019-09-05 | 1.071 | 18,160,830 | -157,941 | 0.76% | 19,455,423 |
| 2019-09-05 | 2019-09-03 | 1.014 | 18,318,771 | -175,491 | 0.77% | 18,580,760 |
| 2019-08-26 | 2019-08-22 | 0.957 | 18,494,262 | -184,264 | 0.78% | 17,704,898 |
| 2019-08-21 | 2019-08-19 | 0.935 | 18,678,526 | -105,294 | 0.79% | 17,455,552 |
| 2019-08-20 | 2019-08-16 | 0.923 | 18,783,820 | -8,775 | 0.79% | 17,339,879 |
| 2019-08-19 | 2019-08-15 | 0.923 | 18,792,595 | -114,069 | 0.79% | 17,347,980 |
| 2019-08-15 | 2019-08-13 | 0.946 | 18,906,664 | -175,490 | 0.79% | 17,884,225 |
| 2019-08-13 | 2019-08-09 | 0.957 | 19,082,154 | +935,626 | 0.80% | 18,267,698 |
| 2019-08-06 | 2019-08-02 | 0.957 | 18,146,528 | -87,745 | 0.76% | 17,372,006 |
| 2019-08-05 | 2019-08-01 | 0.969 | 18,234,273 | -105,294 | 0.77% | 17,663,815 |
| 2019-08-02 | 2019-07-31 | 0.992 | 18,339,567 | -87,745 | 0.77% | 18,183,834 |
| 2019-08-01 | 2019-07-30 | 1.037 | 18,427,312 | -637,029 | 0.77% | 19,110,873 |
| 2019-07-31 | 2019-07-29 | 1.026 | 19,064,341 | +122,843 | 0.80% | 19,554,263 |
| 2019-07-30 | 2019-07-26 | 1.037 | 18,941,498 | -3,510 | 0.80% | 19,644,132 |
| 2019-07-29 | 2019-07-25 | 1.060 | 18,945,008 | +122,843 | 0.80% | 20,079,592 |
| 2019-07-26 | 2019-07-24 | 1.048 | 18,822,165 | +35,098 | 0.79% | 19,734,882 |
| 2019-07-25 | 2019-07-23 | 1.060 | 18,787,067 | -307,108 | 0.79% | 19,912,192 |
| 2019-07-18 | 2019-07-16 | 0.992 | 19,094,175 | -8,774 | 0.80% | 18,932,035 |
| 2019-07-15 | 2019-07-11 | 0.969 | 19,102,949 | +52,647 | 0.80% | 18,505,315 |
| 2019-07-10 | 2019-07-08 | 0.992 | 19,050,302 | +26,323 | 0.80% | 18,888,534 |
| 2019-07-09 | 2019-07-05 | 1.003 | 19,023,979 | -7,019 | 0.80% | 19,079,244 |
| 2019-07-08 | 2019-07-04 | 1.003 | 19,030,998 | +31,588 | 0.80% | 19,086,284 |
| 2019-07-05 | 2019-07-03 | 0.980 | 18,999,410 | -52,647 | 0.80% | 18,621,545 |
| 2019-07-04 | 2019-07-02 | 0.969 | 19,052,057 | -921,324 | 0.80% | 18,456,015 |
| 2019-07-03 | 2019-06-28 | 0.935 | 19,973,381 | -17,549 | 0.84% | 18,665,627 |
| 2019-06-28 | 2019-06-26 | 0.935 | 19,990,930 | +649,314 | 0.84% | 18,682,027 |
| 2019-06-27 | 2019-06-25 | 0.935 | 19,341,616 | -105,294 | 0.81% | 18,075,226 |
| 2019-06-26 | 2019-06-24 | 0.923 | 19,446,910 | -122,843 | 0.82% | 17,951,997 |
| 2019-06-25 | 2019-06-21 | 0.912 | 19,569,753 | -1,761,922 | 0.82% | 17,842,367 |
| 2019-06-24 | 2019-06-20 | 0.912 | 21,331,675 | -140,392 | 0.90% | 19,448,767 |
| 2019-06-21 | 2019-06-19 | 0.866 | 21,472,067 | +8,775 | 0.90% | 18,597,929 |
| 2019-06-20 | 2019-06-18 | 0.809 | 21,463,292 | +56,156 | 0.90% | 17,367,281 |
| 2019-06-19 | 2019-06-17 | 0.798 | 21,407,136 | +184,265 | 0.90% | 17,077,872 |
| 2019-06-18 | 2019-06-14 | 0.798 | 21,222,871 | -193,039 | 0.86% | 16,930,871 |
| 2019-06-17 | 2019-06-13 | 0.866 | 21,415,910 | -184,265 | 0.87% | 18,549,289 |
| 2019-06-13 | 2019-06-11 | 0.855 | 21,600,175 | +17,549 | 0.88% | 18,462,719 |
| 2019-06-12 | 2019-06-10 | 0.866 | 21,582,626 | -17,549 | 0.88% | 18,693,689 |
| 2019-06-10 | 2019-06-05 | 0.855 | 21,600,175 | -745,833 | 0.88% | 18,462,719 |
| 2019-06-06 | 2019-06-04 | 0.878 | 22,346,008 | +166,716 | 0.91% | 19,609,558 |
| 2019-06-05 | 2019-06-03 | 0.912 | 22,179,292 | +131,617 | 0.90% | 20,221,567 |
| 2019-06-04 | 2019-05-31 | 0.923 | 22,047,675 | -133,372 | 0.90% | 20,352,837 |
| 2019-06-03 | 2019-05-30 | 0.935 | 22,181,047 | +350,980 | 0.90% | 20,728,746 |
| 2019-05-31 | 2019-05-29 | 0.912 | 21,830,067 | -544,020 | 0.89% | 19,903,167 |
| 2019-05-30 | 2019-05-28 | 0.935 | 22,374,087 | +17,549 | 0.91% | 20,909,147 |
| 2019-05-29 | 2019-05-27 | 0.923 | 22,356,538 | +105,295 | 0.91% | 20,637,957 |
| 2019-05-28 | 2019-05-24 | 0.912 | 22,251,243 | -17,549 | 0.91% | 20,287,167 |
| 2019-05-24 | 2019-05-22 | 0.900 | 22,268,792 | -70,197 | 0.91% | 20,049,377 |
| 2019-05-23 | 2019-05-21 | 0.866 | 22,338,989 | +342,206 | 0.91% | 19,348,809 |
| 2019-05-22 | 2019-05-20 | 0.878 | 21,996,783 | -70,196 | 0.89% | 19,303,099 |
| 2019-05-21 | 2019-05-17 | 0.843 | 22,066,979 | +96,520 | 0.90% | 18,610,230 |
| 2019-05-20 | 2019-05-16 | 0.855 | 21,970,459 | +52,647 | 0.89% | 18,779,219 |
| 2019-05-17 | 2019-05-15 | 0.866 | 21,917,812 | +1,243,348 | 0.89% | 18,984,009 |
| 2019-05-16 | 2019-05-14 | 0.843 | 20,674,464 | -17,549 | 0.84% | 17,435,850 |
| 2019-05-15 | 2019-05-10 | 0.809 | 20,692,013 | -1,009,069 | 0.84% | 16,743,191 |
| 2019-05-14 | 2019-05-09 | 0.741 | 21,701,082 | -1,115,240 | 0.88% | 16,075,774 |
| 2019-05-10 | 2019-05-08 | 0.718 | 22,816,322 | +3,510 | 0.93% | 16,381,864 |
| 2019-05-07 | 2019-05-03 | 0.684 | 22,812,812 | -1,079,265 | 0.93% | 15,599,375 |
| 2019-05-06 | 2019-05-02 | 0.684 | 23,892,077 | +1,175,785 | 0.97% | 16,337,376 |
| 2019-05-03 | 2019-04-30 | 0.661 | 22,716,292 | +1,184,558 | 0.92% | 15,015,596 |
| 2019-05-02 | 2019-04-29 | 0.661 | 21,531,734 | -1,193,333 | 0.88% | 14,232,596 |
| 2019-04-30 | 2019-04-26 | 0.672 | 22,725,067 | -26,323 | 0.92% | 15,280,386 |
| 2019-04-29 | 2019-04-25 | 0.672 | 22,751,390 | -1,167,010 | 0.93% | 15,298,085 |
| 2019-04-26 | 2019-04-24 | 0.672 | 23,918,400 | -1,167,010 | 0.97% | 16,082,786 |
| 2019-04-24 | 2019-04-18 | 0.695 | 25,085,410 | -1,974,265 | 1.02% | 17,439,265 |
| 2019-04-23 | 2019-04-17 | 0.695 | 27,059,675 | -8,774 | 1.10% | 18,811,765 |
| 2019-04-18 | 2019-04-16 | 0.718 | 27,068,449 | -240,422 | 1.10% | 19,434,844 |
| 2019-04-17 | 2019-04-15 | 0.741 | 27,308,871 | +8,775 | 1.11% | 20,229,923 |
| 2019-04-16 | 2019-04-12 | 0.729 | 27,300,096 | -1,144,196 | 1.11% | 19,912,293 |
| 2019-04-12 | 2019-04-10 | 0.661 | 28,444,292 | -1,291,608 | 1.16% | 18,801,836 |
| 2019-04-09 | 2019-04-04 | 0.672 | 29,735,900 | +8,774 | 1.21% | 19,994,486 |
| 2019-04-03 | 2019-04-01 | 0.684 | 29,727,126 | +87,745 | 1.21% | 20,327,376 |
| 2019-04-01 | 2019-03-28 | 0.650 | 29,639,381 | -17,549 | 1.21% | 19,254,007 |
| 2019-03-28 | 2019-03-26 | 0.695 | 29,656,930 | +87,745 | 1.21% | 20,617,365 |
| 2019-03-27 | 2019-03-25 | 0.684 | 29,569,185 | +87,745 | 1.20% | 20,219,376 |
| 2019-03-26 | 2019-03-22 | 0.672 | 29,481,440 | +140,393 | 1.20% | 19,823,386 |
| 2019-03-19 | 2019-03-15 | 0.672 | 29,341,047 | +122,843 | 1.19% | 19,728,986 |
| 2019-03-05 | 2019-03-01 | 0.695 | 29,218,204 | +201,814 | 1.19% | 20,312,365 |
| 2019-03-04 | 2019-02-28 | 0.718 | 29,016,390 | +140,392 | 1.18% | 20,833,444 |
| 2019-03-01 | 2019-02-27 | 0.707 | 28,875,998 | -87,745 | 1.17% | 20,403,554 |
| 2019-02-26 | 2019-02-22 | 0.695 | 28,963,743 | -175,491 | 1.18% | 20,135,465 |
| 2019-02-18 | 2019-02-14 | 0.638 | 29,139,234 | +175,491 | 1.19% | 18,597,017 |
| 2019-01-29 | 2019-01-25 | 0.672 | 28,963,743 | +175,490 | 1.18% | 19,475,286 |
| 2019-01-21 | 2019-01-17 | 0.672 | 28,788,253 | +272,010 | 1.17% | 19,357,286 |
| 2019-01-14 | 2019-01-10 | 0.695 | 28,516,243 | -96,520 | 1.16% | 19,824,365 |
| 2019-01-11 | 2019-01-09 | 0.593 | 28,612,763 | -8,775 | 1.16% | 16,956,659 |
| 2019-01-10 | 2019-01-08 | 0.570 | 28,621,538 | +8,775 | 1.16% | 16,309,480 |
| 2019-01-09 | 2019-01-07 | 0.604 | 28,612,763 | +8,774 | 1.16% | 17,282,748 |
| 2019-01-08 | 2019-01-04 | 0.718 | 28,603,989 | +87,746 | 1.16% | 20,537,345 |
| 2019-01-04 | 2019-01-02 | 1.144 | 28,516,243 | +245,686 | 1.16% | 32,615,373 |
| 2019-01-03 | 2018-12-31 | 1.213 | 28,270,557 | +4,884,672 | 1.15% | 34,305,978 |
| 2019-01-02 | 2018-12-27 | 1.297 | 23,385,885 | +7,169 | 1.16% | 30,335,625 |
| 2018-12-28 | 2018-12-24 | 1.325 | 23,378,716 | -24,376 | 1.16% | 30,978,504 |
| 2018-12-27 | 2018-12-20 | 1.325 | 23,403,092 | -573,553 | 1.17% | 31,010,804 |
| 2018-12-21 | 2018-12-19 | 1.311 | 23,976,645 | +7,169 | 1.19% | 31,436,374 |
| 2018-12-20 | 2018-12-18 | 1.311 | 23,969,476 | -645,247 | 1.19% | 31,426,975 |
| 2018-12-19 | 2018-12-17 | 1.297 | 24,614,723 | +35,847 | 1.23% | 31,929,645 |
| 2018-12-18 | 2018-12-14 | 1.325 | 24,578,876 | -28,678 | 1.22% | 32,568,804 |
| 2018-12-17 | 2018-12-13 | 1.283 | 24,607,554 | +114,711 | 1.23% | 31,577,116 |
| 2018-12-14 | 2018-12-12 | 1.227 | 24,492,843 | -157,728 | 1.22% | 30,063,397 |
| 2018-12-13 | 2018-12-11 | 1.269 | 24,650,571 | -86,032 | 1.23% | 31,288,487 |
| 2018-12-12 | 2018-12-10 | 1.241 | 24,736,603 | -150,558 | 1.23% | 30,707,627 |
| 2018-12-11 | 2018-12-07 | 1.241 | 24,887,161 | -772,863 | 1.24% | 30,894,527 |
| 2018-12-10 | 2018-12-06 | 1.297 | 25,660,024 | +15,772 | 1.28% | 33,285,585 |
| 2018-12-07 | 2018-12-05 | 1.116 | 25,644,252 | +50,186 | 1.28% | 28,615,162 |
| 2018-12-05 | 2018-12-03 | 1.269 | 25,594,066 | -71,694 | 1.27% | 32,486,047 |
| 2018-12-04 | 2018-11-30 | 1.200 | 25,665,760 | +167,764 | 1.28% | 30,787,099 |
| 2018-12-03 | 2018-11-29 | 1.088 | 25,497,996 | -7,169 | 1.27% | 27,740,663 |
| 2018-11-27 | 2018-11-23 | 1.018 | 25,505,165 | +86,033 | 1.27% | 25,969,715 |
| 2018-11-23 | 2018-11-21 | 1.018 | 25,419,132 | +50,186 | 1.27% | 25,882,115 |
| 2018-11-21 | 2018-11-19 | 0.976 | 25,368,946 | -7,169 | 1.26% | 24,769,466 |
| 2018-11-16 | 2018-11-14 | 0.935 | 25,376,115 | -21,509 | 1.26% | 23,714,617 |
| 2018-11-15 | 2018-11-13 | 0.948 | 25,397,624 | +107,542 | 1.26% | 24,088,968 |
| 2018-11-14 | 2018-11-12 | 0.921 | 25,290,082 | -28,678 | 1.26% | 23,281,468 |
| 2018-11-12 | 2018-11-08 | 0.907 | 25,318,760 | +136,219 | 1.26% | 22,954,719 |
| 2018-11-08 | 2018-11-06 | 0.851 | 25,182,541 | -71,694 | 1.25% | 21,426,221 |
| 2018-11-07 | 2018-11-05 | 0.851 | 25,254,235 | +150,557 | 1.26% | 21,487,220 |
| 2018-11-06 | 2018-11-02 | 0.823 | 25,103,678 | +279,608 | 1.25% | 20,658,822 |
| 2018-11-02 | 2018-10-31 | 0.865 | 24,824,070 | +279,607 | 1.24% | 21,467,470 |
| 2018-10-26 | 2018-10-24 | 0.795 | 24,544,463 | +387,148 | 1.22% | 19,513,923 |
| 2018-10-25 | 2018-10-23 | 0.781 | 24,157,315 | +308,285 | 1.20% | 18,869,173 |
| 2018-10-24 | 2018-10-22 | 0.795 | 23,849,030 | +114,711 | 1.19% | 18,961,023 |
| 2018-10-23 | 2018-10-19 | 0.795 | 23,734,319 | +14,339 | 1.18% | 18,869,823 |
| 2018-10-15 | 2018-10-11 | 0.711 | 23,719,980 | -215,083 | 1.18% | 16,873,325 |
| 2018-10-12 | 2018-10-10 | 0.739 | 23,935,063 | -35,847 | 1.19% | 17,694,025 |
| 2018-10-11 | 2018-10-09 | 0.795 | 23,970,910 | +200,744 | 1.19% | 19,057,923 |
| 2018-10-10 | 2018-10-08 | 0.781 | 23,770,166 | +315,454 | 1.18% | 18,566,773 |
| 2018-10-09 | 2018-10-05 | 0.781 | 23,454,712 | +351,302 | 1.18% | 18,320,373 |
| 2018-10-08 | 2018-10-04 | 0.809 | 23,103,410 | +817,313 | 1.17% | 18,690,472 |
| 2018-10-05 | 2018-10-03 | 0.781 | 22,286,097 | +265,268 | 1.12% | 17,407,573 |
| 2018-10-04 | 2018-10-02 | 0.753 | 22,020,829 | +8,604 | 1.13% | 16,586,074 |
| 2018-10-03 | 2018-09-28 | 0.739 | 22,012,225 | -80,298 | 1.13% | 16,272,564 |
| 2018-09-27 | 2018-09-24 | 0.690 | 22,092,523 | +301,116 | 1.14% | 15,253,401 |
| 2018-09-26 | 2018-09-21 | 0.683 | 21,791,407 | +143,388 | 1.12% | 14,893,526 |
| 2018-09-21 | 2018-09-19 | 0.690 | 21,648,019 | +143,388 | 1.11% | 14,946,501 |
| 2018-09-19 | 2018-09-17 | 0.663 | 21,504,631 | +143,389 | 1.11% | 14,247,603 |
| 2018-09-18 | 2018-09-14 | 0.663 | 21,361,242 | +200,743 | 1.10% | 14,152,602 |
| 2018-09-17 | 2018-09-13 | 0.676 | 21,160,499 | +745,620 | 1.09% | 14,314,752 |
| 2018-09-13 | 2018-09-11 | 0.663 | 20,414,879 | +250,929 | 1.05% | 13,525,602 |
| 2018-09-12 | 2018-09-10 | 0.683 | 20,163,950 | +243,761 | 1.04% | 13,781,227 |
| 2018-09-11 | 2018-09-07 | 0.670 | 19,920,189 | +387,148 | 1.02% | 13,336,777 |
| 2018-09-10 | 2018-09-06 | 0.711 | 19,533,041 | +121,880 | 1.00% | 13,894,926 |
| 2018-09-07 | 2018-09-05 | 0.739 | 19,411,161 | +331,227 | 1.00% | 14,349,725 |
| 2018-09-06 | 2018-09-04 | 0.725 | 19,079,934 | -50,186 | 0.98% | 13,838,735 |
| 2018-09-05 | 2018-09-03 | 0.697 | 19,130,120 | +57,356 | 0.98% | 13,341,476 |
| 2018-09-04 | 2018-08-31 | 0.670 | 19,072,764 | +94,636 | 0.98% | 12,769,417 |
| 2018-09-03 | 2018-08-30 | 0.739 | 18,978,128 | -7,170 | 0.98% | 14,029,604 |
| 2018-08-31 | 2018-08-29 | 0.725 | 18,985,298 | -64,524 | 0.98% | 13,770,095 |
| 2018-08-30 | 2018-08-28 | 0.767 | 19,049,822 | +50,186 | 0.98% | 14,614,023 |
| 2018-08-29 | 2018-08-27 | 0.767 | 18,999,636 | -444,504 | 0.98% | 14,575,523 |
| 2018-08-28 | 2018-08-24 | 0.697 | 19,444,140 | -437,335 | 1.00% | 13,560,476 |
| 2018-08-27 | 2018-08-23 | 0.697 | 19,881,475 | +752,789 | 1.02% | 13,865,476 |
| 2018-08-24 | 2018-08-22 | 0.711 | 19,128,686 | -83,165 | 0.98% | 13,607,286 |
| 2018-08-23 | 2018-08-21 | 0.676 | 19,211,851 | -14,339 | 0.99% | 12,996,522 |
| 2018-08-22 | 2018-08-20 | 0.663 | 19,226,190 | +236,591 | 0.99% | 12,738,052 |
| 2018-08-21 | 2018-08-17 | 0.656 | 18,989,599 | +222,252 | 0.98% | 12,448,867 |
| 2018-08-20 | 2018-08-16 | 0.642 | 18,767,347 | +143,388 | 0.97% | 12,041,398 |
| 2018-08-17 | 2018-08-15 | 0.614 | 18,623,959 | +236,591 | 0.96% | 11,429,859 |
| 2018-08-16 | 2018-08-14 | 0.565 | 18,387,368 | -44,451 | 0.95% | 10,387,015 |
| 2018-08-15 | 2018-08-13 | 0.586 | 18,431,819 | +150,558 | 0.95% | 10,797,760 |
| 2018-08-14 | 2018-08-10 | 0.544 | 18,281,261 | -78,863 | 0.94% | 9,944,591 |
| 2018-08-13 | 2018-08-09 | 0.516 | 18,360,124 | -121,881 | 0.94% | 9,475,312 |
| 2018-08-10 | 2018-08-08 | 0.495 | 18,482,005 | -372,809 | 0.95% | 9,151,528 |
| 2018-08-09 | 2018-08-07 | 0.474 | 18,854,814 | -779,133 | 0.97% | 8,941,644 |
| 2018-08-08 | 2018-08-06 | 0.418 | 19,633,947 | -43,016 | 1.01% | 8,215,709 |
| 2018-08-06 | 2018-08-02 | 0.370 | 19,676,963 | +9,727,849 | 1.01% | 7,273,110 |
| 2018-08-03 | 2018-08-01 | 0.370 | 9,949,114 | +523,367 | 1.54% | 3,677,447 |
| 2018-08-01 | 2018-07-30 | 0.384 | 9,425,747 | -15,772 | 1.45% | 3,615,469 |
| 2018-07-30 | 2018-07-26 | 0.377 | 9,441,519 | -7,170 | 1.46% | 3,555,673 |
| 2018-07-27 | 2018-07-25 | 0.370 | 9,448,689 | -7,169 | 1.46% | 3,492,477 |
| 2018-07-26 | 2018-07-24 | 0.363 | 9,455,858 | -7,170 | 1.46% | 3,429,182 |
| 2018-07-25 | 2018-07-23 | 0.356 | 9,463,028 | -1,433 | 1.46% | 3,365,786 |
| 2018-07-24 | 2018-07-20 | 0.349 | 9,464,461 | -7,170 | 1.46% | 3,300,290 |
| 2018-07-19 | 2018-07-17 | 0.356 | 9,471,631 | -8,603 | 1.46% | 3,368,846 |
| 2018-07-18 | 2018-07-16 | 0.377 | 9,480,234 | -20,075 | 1.46% | 3,570,253 |
| 2018-07-16 | 2018-07-12 | 0.363 | 9,500,309 | -7,169 | 1.47% | 3,445,302 |
| 2018-07-13 | 2018-07-11 | 0.363 | 9,507,478 | -21,508 | 1.47% | 3,447,902 |
| 2018-07-12 | 2018-07-10 | 0.356 | 9,528,986 | -4,302 | 1.47% | 3,389,246 |
| 2018-07-06 | 2018-07-04 | 0.363 | 9,533,288 | -186,405 | 1.47% | 3,457,262 |
| 2018-07-04 | 2018-06-29 | 0.421 | 9,719,693 | -114,710 | 1.50% | 4,088,005 |
| 2018-07-03 | 2018-06-28 | 0.413 | 9,834,403 | +702,457 | 1.52% | 4,062,390 |
| 2018-06-28 | 2018-06-26 | 0.406 | 9,131,946 | -113,174 | 1.52% | 3,703,633 |
| 2018-06-27 | 2018-06-25 | 0.406 | 9,245,120 | -399,439 | 1.54% | 3,749,533 |
| 2018-06-25 | 2018-06-21 | 0.436 | 9,644,559 | -239,664 | 1.60% | 4,201,276 |
| 2018-06-22 | 2018-06-20 | 0.451 | 9,884,223 | +6,658 | 1.64% | 4,454,148 |
| 2018-06-08 | 2018-06-06 | 0.481 | 9,877,565 | +46,601 | 1.64% | 4,747,891 |
| 2018-05-30 | 2018-05-28 | 0.488 | 9,830,964 | +86,545 | 1.63% | 4,799,327 |
| 2018-05-29 | 2018-05-25 | 0.511 | 9,744,419 | +133,146 | 1.62% | 4,976,634 |
| 2018-05-28 | 2018-05-24 | 0.511 | 9,611,273 | +79,888 | 1.60% | 4,908,635 |
| 2018-04-27 | 2018-04-25 | 0.488 | 9,531,385 | -19,972 | 1.58% | 4,653,077 |
| 2018-04-26 | 2018-04-24 | 0.488 | 9,551,357 | -6,657 | 1.59% | 4,662,827 |
| 2018-04-24 | 2018-04-20 | 0.503 | 9,558,014 | -223,686 | 1.59% | 4,809,649 |
| 2018-04-11 | 2018-04-09 | 0.601 | 9,781,700 | +26,629 | 1.63% | 5,877,264 |
| 2018-04-10 | 2018-04-06 | 0.646 | 9,755,071 | +19,972 | 1.62% | 6,300,859 |
| 2018-04-09 | 2018-04-04 | 0.698 | 9,735,099 | +19,972 | 1.62% | 6,799,770 |
| 2018-04-06 | 2018-04-03 | 0.691 | 9,715,127 | -153,118 | 1.61% | 6,712,854 |
| 2018-04-04 | 2018-03-29 | 0.706 | 9,868,245 | -19,972 | 1.64% | 6,966,885 |
| 2018-04-03 | 2018-03-28 | 0.714 | 9,888,217 | +6,657 | 1.64% | 7,055,251 |
| 2018-03-29 | 2018-03-27 | 0.781 | 9,881,560 | +266,293 | 1.64% | 7,718,443 |
| 2018-03-27 | 2018-03-23 | 0.856 | 9,615,267 | -46,601 | 1.60% | 8,232,601 |
| 2018-03-23 | 2018-03-21 | 0.886 | 9,661,868 | +266,292 | 1.61% | 8,562,764 |
| 2018-03-22 | 2018-03-20 | 0.931 | 9,395,576 | -33,286 | 1.56% | 8,750,159 |
| 2018-03-21 | 2018-03-19 | 0.856 | 9,428,862 | -19,972 | 1.57% | 8,073,001 |
| 2018-03-15 | 2018-03-13 | 0.796 | 9,448,834 | +33,286 | 1.57% | 7,522,375 |
| 2018-02-28 | 2018-02-26 | 0.781 | 9,415,548 | -6,657 | 1.57% | 7,354,443 |
| 2018-02-14 | 2018-02-12 | 0.721 | 9,422,205 | -33,287 | 1.57% | 6,793,517 |
| 2018-02-13 | 2018-02-09 | 0.698 | 9,455,492 | +33,287 | 1.57% | 6,604,470 |
| 2018-02-09 | 2018-02-07 | 0.736 | 9,422,205 | +39,944 | 1.57% | 6,935,048 |
| 2018-02-08 | 2018-02-06 | 0.729 | 9,382,261 | +199,719 | 1.56% | 6,835,183 |
| 2018-02-06 | 2018-02-02 | 0.781 | 9,182,542 | +6,658 | 1.53% | 7,172,444 |
| 2018-02-05 | 2018-02-01 | 0.781 | 9,175,884 | +173,090 | 1.53% | 7,167,243 |
| 2018-02-02 | 2018-01-31 | 0.841 | 9,002,794 | +133,146 | 1.50% | 7,572,970 |
| 2018-02-01 | 2018-01-30 | 0.871 | 8,869,648 | +173,090 | 1.47% | 7,727,433 |
| 2018-01-31 | 2018-01-29 | 0.931 | 8,696,558 | +539,243 | 1.45% | 8,099,160 |
| 2018-01-30 | 2018-01-26 | 0.961 | 8,157,315 | +26,629 | 1.36% | 7,842,022 |
| 2018-01-29 | 2018-01-25 | 0.916 | 8,130,686 | +179,748 | 1.35% | 7,450,028 |
| 2018-01-26 | 2018-01-24 | 0.946 | 7,950,938 | +33,286 | 1.32% | 7,524,191 |
| 2018-01-25 | 2018-01-23 | 0.976 | 7,917,652 | +53,247 | 1.32% | 7,730,554 |
| 2018-01-24 | 2018-01-22 | 0.976 | 7,864,405 | -173,090 | 1.31% | 7,678,566 |
| 2018-01-23 | 2018-01-19 | 0.916 | 8,037,495 | -13,315 | 1.34% | 7,364,638 |
| 2018-01-22 | 2018-01-18 | 0.946 | 8,050,810 | +259,635 | 1.34% | 7,618,702 |
| 2018-01-19 | 2018-01-17 | 0.961 | 7,791,175 | +488,647 | 1.30% | 7,490,034 |
| 2018-01-18 | 2018-01-16 | 0.961 | 7,302,528 | -53,258 | 1.21% | 7,020,274 |
| 2018-01-17 | 2018-01-15 | 0.841 | 7,355,786 | +46,601 | 1.22% | 6,187,539 |
| 2018-01-11 | 2018-01-09 | 0.736 | 7,309,185 | +33,287 | 1.21% | 5,379,797 |
| 2018-01-10 | 2018-01-08 | 0.744 | 7,275,898 | -372,810 | 1.21% | 5,409,943 |
| 2018-01-05 | 2018-01-03 | 0.744 | 7,648,708 | +13,315 | 1.27% | 5,687,143 |
| 2018-01-04 | 2018-01-02 | 0.729 | 7,635,393 | -6,658 | 1.27% | 5,562,551 |
| 2017-12-22 | 2017-12-20 | 0.714 | 7,642,051 | -1,331 | 1.27% | 5,452,610 |
| 2017-12-20 | 2017-12-18 | 0.751 | 7,643,382 | -199,720 | 1.27% | 5,740,589 |
| 2017-12-04 | 2017-11-30 | 0.856 | 7,843,102 | -1,331 | 1.30% | 6,715,272 |
| 2017-11-30 | 2017-11-28 | 0.856 | 7,844,433 | -7,989 | 1.30% | 6,716,411 |
| 2017-11-22 | 2017-11-20 | 0.901 | 7,852,422 | -1,138,401 | 1.31% | 7,077,107 |
| 2017-11-21 | 2017-11-17 | 0.916 | 8,990,823 | +6,657 | 1.49% | 8,238,159 |
| 2017-11-20 | 2017-11-16 | 0.916 | 8,984,166 | +6,658 | 1.49% | 8,232,059 |
| 2017-11-16 | 2017-11-14 | 0.916 | 8,977,508 | -798,878 | 1.49% | 8,225,958 |
| 2017-11-15 | 2017-11-13 | 0.976 | 9,776,386 | -1,598 | 1.62% | 9,545,366 |
| 2017-11-13 | 2017-11-09 | 0.991 | 9,777,984 | +33,287 | 1.63% | 9,693,802 |
| 2017-11-10 | 2017-11-08 | 0.991 | 9,744,697 | +1,391,379 | 1.62% | 9,660,801 |
| 2017-11-07 | 2017-11-03 | 0.916 | 8,353,318 | -13,315 | 1.39% | 7,654,022 |
| 2017-11-03 | 2017-11-01 | 0.961 | 8,366,633 | -299,579 | 1.39% | 8,043,250 |
| 2017-11-02 | 2017-10-31 | 0.946 | 8,666,212 | -665,732 | 1.44% | 8,201,074 |
| 2017-11-01 | 2017-10-30 | 0.976 | 9,331,944 | -798,878 | 1.55% | 9,111,426 |
| 2017-10-31 | 2017-10-27 | 1.021 | 10,130,822 | -679,046 | 1.68% | 10,347,953 |
| 2017-10-27 | 2017-10-25 | 1.051 | 10,809,868 | -2,150,313 | 1.80% | 11,366,305 |
| 2017-10-26 | 2017-10-24 | 1.082 | 12,960,181 | -159,775 | 2.15% | 14,016,657 |
| 2017-10-24 | 2017-10-20 | 1.112 | 13,119,956 | -319,551 | 2.18% | 14,583,608 |
| 2017-10-20 | 2017-10-18 | 1.112 | 13,439,507 | +3,994 | 2.23% | 14,938,807 |
| 2017-10-19 | 2017-10-17 | 1.202 | 13,435,513 | -194,394 | 2.23% | 16,145,262 |
| 2017-10-12 | 2017-10-10 | 1.157 | 13,629,907 | -3,493,759 | 2.27% | 15,764,656 |
| 2017-10-10 | 2017-10-06 | 0.916 | 17,123,666 | +39,944 | 2.85% | 15,690,163 |
| 2017-10-09 | 2017-10-04 | 0.931 | 17,083,722 | +93,203 | 2.84% | 15,910,179 |
| 2017-10-06 | 2017-10-03 | 0.931 | 16,990,519 | -115,838 | 2.82% | 15,823,378 |
| 2017-10-04 | 2017-09-29 | 0.856 | 17,106,357 | +259,636 | 2.84% | 14,646,480 |
| 2017-09-28 | 2017-09-26 | 0.781 | 16,846,721 | -1,332 | 2.80% | 13,158,900 |
| 2017-09-25 | 2017-09-21 | 0.796 | 16,848,053 | -73,230 | 2.80% | 13,413,017 |
| 2017-09-22 | 2017-09-20 | 0.811 | 16,921,283 | -26,630 | 2.81% | 13,725,492 |
| 2017-09-21 | 2017-09-19 | 0.796 | 16,947,913 | -2,662 | 2.82% | 13,492,517 |
| 2017-09-19 | 2017-09-15 | 0.811 | 16,950,575 | +6,657 | 2.82% | 13,749,252 |
| 2017-09-18 | 2017-09-14 | 0.796 | 16,943,918 | +6,657 | 2.82% | 13,489,336 |
| 2017-09-15 | 2017-09-13 | 0.826 | 16,937,261 | -13,314 | 2.82% | 13,992,868 |
| 2017-09-13 | 2017-09-11 | 0.796 | 16,950,575 | +119,831 | 2.82% | 13,494,636 |
| 2017-09-12 | 2017-09-08 | 0.796 | 16,830,744 | +26,629 | 2.80% | 13,399,237 |
| 2017-09-11 | 2017-09-07 | 0.826 | 16,804,115 | -259,635 | 2.79% | 13,882,868 |
| 2017-09-08 | 2017-09-06 | 0.841 | 17,063,750 | -388,787 | 2.84% | 14,353,684 |
| 2017-09-07 | 2017-09-05 | 0.871 | 17,452,537 | +344,849 | 2.90% | 15,205,035 |
| 2017-09-06 | 2017-09-04 | 0.856 | 17,107,688 | -326,209 | 2.84% | 14,647,619 |
| 2017-09-05 | 2017-09-01 | 0.871 | 17,433,897 | +19,972 | 2.90% | 15,188,796 |
| 2017-09-01 | 2017-08-30 | 0.856 | 17,413,925 | +19,972 | 2.89% | 14,909,820 |
| 2017-08-31 | 2017-08-29 | 0.841 | 17,393,953 | +53,259 | 2.89% | 14,631,444 |
| 2017-08-30 | 2017-08-28 | 0.871 | 17,340,694 | +13,315 | 2.88% | 15,107,595 |
| 2017-08-29 | 2017-08-25 | 0.826 | 17,327,379 | -19,972 | 2.88% | 14,315,167 |
| 2017-08-28 | 2017-08-24 | 0.841 | 17,347,351 | +366,152 | 2.88% | 14,592,243 |
| 2017-08-25 | 2017-08-22 | 0.826 | 16,981,199 | -665,732 | 2.82% | 14,029,168 |
| 2017-08-24 | 2017-08-21 | 0.781 | 17,646,931 | -79,887 | 2.93% | 13,783,941 |
| 2017-08-18 | 2017-08-16 | 0.826 | 17,726,818 | -26,630 | 2.95% | 14,645,168 |
| 2017-08-16 | 2017-08-14 | 0.766 | 17,753,448 | +59,916 | 2.95% | 13,600,465 |
| 2017-08-15 | 2017-08-11 | 0.766 | 17,693,532 | +34,618 | 2.94% | 13,554,565 |
| 2017-08-14 | 2017-08-10 | 0.766 | 17,658,914 | +126,489 | 2.94% | 13,528,045 |
| 2017-08-11 | 2017-08-09 | 0.796 | 17,532,425 | -6,708 | 2.91% | 13,957,856 |
| 2017-08-10 | 2017-08-08 | 0.826 | 17,539,133 | -179,747 | 2.92% | 14,490,110 |
| 2017-08-09 | 2017-08-07 | 0.826 | 17,718,880 | -2,663 | 2.95% | 14,638,610 |
| 2017-08-08 | 2017-08-04 | 0.841 | 17,721,543 | -87,877 | 2.95% | 14,907,006 |
| 2017-08-07 | 2017-08-03 | 0.856 | 17,809,420 | +6,658 | 2.96% | 15,248,443 |
| 2017-08-03 | 2017-08-01 | 0.766 | 17,802,762 | -13,315 | 2.96% | 13,638,243 |
| 2017-08-02 | 2017-07-31 | 0.781 | 17,816,077 | +73,230 | 2.96% | 13,916,060 |
| 2017-07-31 | 2017-07-27 | 0.811 | 17,742,847 | +13,315 | 2.95% | 14,391,894 |
| 2017-07-28 | 2017-07-26 | 0.811 | 17,729,532 | -86,545 | 2.95% | 14,381,093 |
| 2017-07-27 | 2017-07-25 | 0.796 | 17,816,077 | -33,287 | 2.96% | 14,183,677 |
| 2017-07-25 | 2017-07-21 | 0.841 | 17,849,364 | +13,315 | 2.97% | 15,014,527 |
| 2017-07-24 | 2017-07-20 | 0.811 | 17,836,049 | -1,331 | 2.96% | 14,467,493 |
| 2017-07-21 | 2017-07-19 | 0.841 | 17,837,380 | -66,574 | 2.96% | 15,004,446 |
| 2017-07-18 | 2017-07-14 | 0.744 | 17,903,954 | +33,287 | 2.98% | 13,312,359 |
| 2017-07-14 | 2017-07-12 | 0.736 | 17,870,667 | -213,034 | 2.97% | 13,153,390 |
| 2017-07-13 | 2017-07-11 | 0.766 | 18,083,701 | +6,657 | 3.01% | 13,853,463 |
| 2017-07-12 | 2017-07-10 | 0.736 | 18,077,044 | -2,663 | 3.00% | 13,305,291 |
| 2017-07-11 | 2017-07-07 | 0.736 | 18,079,707 | -19,972 | 3.01% | 13,307,251 |
| 2017-07-10 | 2017-07-06 | 0.796 | 18,099,679 | -39,944 | 3.01% | 14,409,457 |
| 2017-07-06 | 2017-07-04 | 0.691 | 18,139,623 | -19,972 | 3.02% | 12,533,921 |
| 2017-07-05 | 2017-07-03 | 0.721 | 18,159,595 | -391,450 | 3.02% | 13,093,274 |
| 2017-07-04 | 2017-06-30 | 0.766 | 18,551,045 | +143,798 | 3.08% | 14,211,484 |
| 2017-07-03 | 2017-06-29 | 0.518 | 18,407,247 | +19,972 | 3.06% | 9,539,131 |
| 2017-06-30 | 2017-06-28 | 0.511 | 18,387,275 | -53,258 | 3.06% | 9,390,683 |
| 2017-06-29 | 2017-06-27 | 0.473 | 18,440,533 | +19,972 | 3.07% | 8,725,391 |
| 2017-06-22 | 2017-06-20 | 0.496 | 18,420,561 | -26,630 | 3.06% | 9,130,986 |
| 2017-06-21 | 2017-06-19 | 0.496 | 18,447,191 | -193,062 | 3.07% | 9,144,186 |
| 2017-06-14 | 2017-06-12 | 0.496 | 18,640,253 | -59,916 | 3.10% | 9,239,886 |
| 2017-06-13 | 2017-06-09 | 0.511 | 18,700,169 | -6,657 | 3.11% | 9,550,483 |
| 2017-06-12 | 2017-06-08 | 0.511 | 18,706,826 | -2,663 | 3.11% | 9,553,882 |
| 2017-06-08 | 2017-06-06 | 0.511 | 18,709,489 | +66,573 | 3.11% | 9,555,242 |
| 2017-06-06 | 2017-06-02 | 0.496 | 18,642,916 | -11 | 3.10% | 9,241,206 |
| 2017-06-05 | 2017-06-01 | 0.503 | 18,642,927 | -21,303 | 3.10% | 9,381,230 |
| 2017-05-29 | 2017-05-25 | 0.496 | 18,664,230 | -26,630 | 3.10% | 9,251,771 |
| 2017-05-12 | 2017-05-10 | 0.526 | 18,690,860 | -226,348 | 3.11% | 9,826,485 |
| 2017-05-11 | 2017-05-09 | 0.526 | 18,917,208 | -129,152 | 3.14% | 9,945,485 |
| 2017-05-10 | 2017-05-08 | 0.526 | 19,046,360 | -272,950 | 3.17% | 10,013,385 |
| 2017-05-09 | 2017-05-05 | 0.526 | 19,319,310 | -219,692 | 3.21% | 10,156,885 |
| 2017-05-08 | 2017-05-04 | 0.526 | 19,539,002 | -246,320 | 3.25% | 10,272,385 |
| 2017-04-20 | 2017-04-18 | 0.518 | 19,785,322 | +13,314 | 3.29% | 10,253,286 |
| 2017-04-07 | 2017-04-05 | 0.526 | 19,772,008 | -5,325 | 3.29% | 10,394,885 |
| 2017-04-05 | 2017-03-31 | 0.541 | 19,777,333 | -1 | 3.29% | 10,694,761 |
| 2017-04-03 | 2017-03-30 | 0.578 | 19,777,334 | +33,286 | 3.29% | 11,437,454 |
| 2017-03-30 | 2017-03-28 | 0.608 | 19,744,048 | +6,658 | 3.28% | 12,011,357 |
| 2017-03-27 | 2017-03-23 | 0.646 | 19,737,390 | -13,315 | 3.28% | 12,748,499 |
| 2017-03-24 | 2017-03-22 | 0.638 | 19,750,705 | -6,657 | 3.28% | 12,608,761 |
| 2017-03-23 | 2017-03-21 | 0.661 | 19,757,362 | -2,663 | 3.28% | 13,058,176 |
| 2017-03-21 | 2017-03-17 | 0.668 | 19,760,025 | -66,573 | 3.28% | 13,208,344 |
| 2017-03-01 | 2017-02-27 | 0.729 | 19,826,598 | -6,658 | 3.30% | 14,444,111 |
| 2017-02-21 | 2017-02-17 | 0.698 | 19,833,256 | -33,286 | 3.30% | 13,853,128 |
| 2017-02-20 | 2017-02-16 | 0.691 | 19,866,542 | -158,444 | 3.30% | 13,727,169 |
| 2017-02-17 | 2017-02-15 | 0.714 | 20,024,986 | +39,944 | 3.33% | 14,287,844 |
| 2017-02-02 | 2017-01-27 | 0.676 | 19,985,042 | -46,602 | 3.32% | 13,508,852 |
| 2017-01-25 | 2017-01-23 | 0.691 | 20,031,644 | -6,657 | 3.33% | 13,841,249 |
| 2017-01-05 | 2017-01-03 | 0.691 | 20,038,301 | -139,804 | 3.33% | 13,845,849 |
| 2016-12-28 | 2016-12-22 | 0.706 | 20,178,105 | -6,657 | 3.35% | 14,245,546 |
| 2016-12-23 | 2016-12-21 | 0.714 | 20,184,762 | -93,202 | 3.36% | 14,401,844 |
| 2016-12-22 | 2016-12-20 | 0.721 | 20,277,964 | -13,315 | 3.37% | 14,620,642 |
| 2016-12-09 | 2016-12-07 | 0.796 | 20,291,279 | -79,888 | 3.37% | 16,154,226 |
| 2016-12-08 | 2016-12-06 | 0.841 | 20,371,167 | +19,972 | 3.39% | 17,135,817 |
| 2016-11-30 | 2016-11-28 | 0.856 | 20,351,195 | +33,287 | 3.38% | 17,424,713 |
| 2016-11-14 | 2016-11-10 | 0.901 | 20,317,908 | -59,916 | 3.38% | 18,311,803 |
| 2016-11-11 | 2016-11-09 | 0.841 | 20,377,824 | -19,972 | 3.39% | 17,141,416 |
| 2016-11-09 | 2016-11-07 | 0.841 | 20,397,796 | -5,326 | 3.39% | 17,158,216 |
| 2016-11-02 | 2016-10-31 | 0.886 | 20,403,122 | +46,601 | 3.39% | 18,082,127 |
| 2016-11-01 | 2016-10-28 | 0.856 | 20,356,521 | -159,775 | 3.38% | 17,429,273 |
| 2016-10-31 | 2016-10-27 | 0.886 | 20,516,296 | +33,286 | 3.41% | 18,182,426 |
| 2016-10-28 | 2016-10-26 | 0.901 | 20,483,010 | -2,662 | 3.40% | 18,460,604 |
| 2016-10-27 | 2016-10-25 | 0.931 | 20,485,672 | +113,174 | 4.09% | 19,078,436 |
| 2016-10-26 | 2016-10-24 | 0.886 | 20,372,498 | -6,657 | 4.06% | 18,054,986 |
| 2016-10-25 | 2016-10-20 | 0.886 | 20,379,155 | +75,893 | 4.06% | 18,060,886 |
| 2016-10-24 | 2016-10-19 | 0.916 | 20,303,262 | +113,174 | 4.05% | 18,603,580 |
| 2016-10-20 | 2016-10-18 | 0.871 | 20,190,088 | +13,315 | 4.03% | 17,590,050 |
| 2016-10-14 | 2016-10-12 | 0.856 | 20,176,773 | -99,860 | 4.02% | 17,275,373 |
| 2016-10-12 | 2016-10-07 | 0.886 | 20,276,633 | -99,860 | 4.04% | 17,970,027 |
| 2016-10-05 | 2016-10-03 | 0.871 | 20,376,493 | +133,147 | 4.06% | 17,752,450 |
| 2016-09-30 | 2016-09-28 | 0.871 | 20,243,346 | +33,286 | 4.04% | 17,636,450 |
| 2016-09-28 | 2016-09-26 | 0.901 | 20,210,060 | +87,877 | 4.03% | 18,214,604 |
| 2016-09-27 | 2016-09-23 | 0.901 | 20,122,183 | -1,332 | 4.01% | 18,135,403 |
| 2016-09-26 | 2016-09-22 | 0.886 | 20,123,515 | -1,331 | 4.01% | 17,834,327 |
| 2016-09-19 | 2016-09-14 | 0.901 | 20,124,846 | +46,601 | 4.01% | 18,137,803 |
| 2016-09-14 | 2016-09-12 | 0.916 | 20,078,245 | +59,916 | 4.00% | 18,397,400 |
| 2016-09-13 | 2016-09-09 | 0.916 | 20,018,329 | +1,332 | 3.99% | 18,342,500 |
| 2016-09-09 | 2016-09-07 | 0.931 | 20,016,997 | -2,663 | 3.99% | 18,641,956 |
| 2016-09-01 | 2016-08-30 | 0.931 | 20,019,660 | -10,652 | 3.99% | 18,644,436 |
| 2016-08-30 | 2016-08-26 | 0.886 | 20,030,312 | -10,652 | 4.00% | 17,751,726 |
| 2016-08-17 | 2016-08-15 | 0.991 | 20,040,964 | +6,657 | 4.00% | 19,868,424 |
| 2016-08-16 | 2016-08-12 | 0.991 | 20,034,307 | -5,325 | 4.00% | 19,861,824 |
| 2016-08-10 | 2016-08-08 | 1.006 | 20,039,632 | +33,286 | 4.00% | 20,168,120 |
| 2016-08-09 | 2016-08-05 | 1.006 | 20,006,346 | +13,315 | 3.99% | 20,134,620 |
| 2016-08-05 | 2016-08-03 | 0.991 | 19,993,031 | -33,287 | 3.99% | 19,820,903 |
| 2016-08-04 | 2016-08-01 | 1.036 | 20,026,318 | +79,888 | 3.99% | 20,756,354 |
| 2016-08-03 | 2016-07-29 | 1.112 | 19,946,430 | -306,236 | 3.98% | 22,171,637 |
| 2016-08-01 | 2016-07-28 | 1.127 | 20,252,666 | +133,146 | 4.04% | 22,816,253 |
| 2016-07-28 | 2016-07-26 | 1.142 | 20,119,520 | +2,230,201 | 4.01% | 22,968,471 |
| 2016-07-27 | 2016-07-25 | 1.051 | 17,889,319 | +106,517 | 3.57% | 18,810,170 |
| 2016-07-26 | 2016-07-22 | 1.051 | 17,782,802 | +46,601 | 3.55% | 18,698,170 |
| 2016-07-25 | 2016-07-21 | 1.051 | 17,736,201 | +1,387,384 | 3.54% | 18,649,170 |
| 2016-07-22 | 2016-07-20 | 1.036 | 16,348,817 | +66,573 | 3.26% | 16,944,794 |
| 2016-07-21 | 2016-07-19 | 1.051 | 16,282,244 | +53,259 | 3.25% | 17,120,371 |
| 2016-07-20 | 2016-07-18 | 1.036 | 16,228,985 | -1,131,744 | 3.24% | 16,820,594 |
| 2016-07-19 | 2016-07-15 | 1.006 | 17,360,729 | +13,315 | 3.46% | 17,472,041 |
| 2016-07-18 | 2016-07-14 | 0.991 | 17,347,414 | +33,287 | 3.46% | 17,198,064 |
| 2016-07-13 | 2016-07-11 | 0.991 | 17,314,127 | -660,406 | 3.45% | 17,165,063 |
| 2016-07-12 | 2016-07-08 | 0.991 | 17,974,533 | -579,187 | 3.59% | 17,819,783 |
| 2016-07-08 | 2016-07-06 | 1.006 | 18,553,720 | -2,662 | 3.70% | 18,672,681 |
| 2016-07-07 | 2016-07-05 | 1.021 | 18,556,382 | +13,314 | 3.70% | 18,954,096 |
| 2016-07-06 | 2016-07-04 | 1.036 | 18,543,068 | -73,230 | 3.70% | 19,219,034 |
| 2016-07-05 | 2016-06-30 | 1.021 | 18,616,298 | +73,230 | 3.71% | 19,015,297 |
| 2016-07-04 | 2016-06-29 | 1.021 | 18,543,068 | -213,034 | 3.70% | 18,940,497 |
| 2016-06-30 | 2016-06-28 | 1.006 | 18,756,102 | -26,629 | 3.74% | 18,876,360 |
| 2016-06-28 | 2016-06-24 | 1.006 | 18,782,731 | +106,517 | 3.75% | 18,903,160 |
| 2016-06-24 | 2016-06-22 | 1.051 | 18,676,214 | -61,247 | 3.73% | 19,637,570 |
| 2016-06-22 | 2016-06-20 | 1.021 | 18,737,461 | +79,887 | 3.74% | 19,139,056 |
| 2016-06-21 | 2016-06-17 | 1.006 | 18,657,574 | +6,658 | 3.72% | 18,777,201 |
| 2016-06-17 | 2016-06-15 | 1.006 | 18,650,916 | +6,657 | 3.72% | 18,770,500 |
| 2016-06-15 | 2016-06-13 | 1.021 | 18,644,259 | -19,972 | 3.72% | 19,043,857 |
| 2016-06-13 | 2016-06-08 | 1.051 | 18,664,231 | -6,657 | 3.72% | 19,624,970 |
| 2016-06-08 | 2016-06-06 | 1.066 | 18,670,888 | +6,657 | 3.72% | 19,912,427 |
| 2016-06-07 | 2016-06-03 | 1.066 | 18,664,231 | +39,944 | 3.72% | 19,905,327 |
| 2016-06-06 | 2016-06-02 | 1.066 | 18,624,287 | +26,629 | 3.71% | 19,862,727 |
| 2016-06-03 | 2016-06-01 | 1.097 | 18,597,658 | +86,545 | 3.71% | 20,393,041 |
| 2016-06-02 | 2016-05-31 | 1.082 | 18,511,113 | +985,283 | 3.69% | 20,020,084 |
| 2016-06-01 | 2016-05-30 | 0.991 | 17,525,830 | +125,157 | 3.50% | 17,374,943 |
| 2016-05-20 | 2016-05-18 | 1.036 | 17,400,673 | +46,602 | 3.47% | 18,034,994 |
| 2016-05-12 | 2016-05-10 | 1.051 | 17,354,071 | +13,314 | 3.46% | 18,247,370 |
| 2016-05-10 | 2016-05-06 | 1.112 | 17,340,757 | +1,105,115 | 3.46% | 19,275,278 |
| 2016-05-09 | 2016-05-05 | 1.051 | 16,235,642 | +6,657 | 3.24% | 17,071,370 |
| 2016-05-06 | 2016-05-04 | 1.036 | 16,228,985 | +19,972 | 3.24% | 16,820,594 |
| 2016-05-05 | 2016-05-03 | 1.051 | 16,209,013 | +33,286 | 3.23% | 17,043,370 |
| 2016-04-29 | 2016-04-27 | 1.066 | 16,175,727 | -466,012 | 3.23% | 17,251,348 |
| 2016-04-27 | 2016-04-25 | 1.066 | 16,641,739 | -139,803 | 3.32% | 17,748,348 |
| 2016-04-26 | 2016-04-22 | 1.036 | 16,781,542 | +394,113 | 3.35% | 17,393,293 |
| 2016-04-25 | 2016-04-21 | 1.051 | 16,387,429 | -2,616,325 | 3.27% | 17,230,970 |
| 2016-04-22 | 2016-04-20 | 1.127 | 19,003,754 | -712,333 | 3.79% | 21,409,254 |
| 2016-04-20 | 2016-04-18 | 1.082 | 19,716,087 | -79,888 | 3.93% | 21,323,284 |
| 2016-04-19 | 2016-04-15 | 1.082 | 19,795,975 | +392,782 | 3.95% | 21,409,684 |
| 2016-04-18 | 2016-04-14 | 1.066 | 19,403,193 | -692,361 | 3.87% | 20,693,427 |
| 2016-04-14 | 2016-04-12 | 1.097 | 20,095,554 | -472,669 | 4.01% | 22,035,541 |
| 2016-04-13 | 2016-04-11 | 1.066 | 20,568,223 | -1,018,569 | 4.10% | 21,935,927 |
| 2016-04-12 | 2016-04-08 | 1.202 | 21,586,792 | +5,749,257 | 4.31% | 25,940,537 |
| 2016-04-11 | 2016-04-07 | 0.946 | 15,837,535 | +725,647 | 3.16% | 14,987,493 |
| 2016-04-07 | 2016-04-05 | 0.856 | 15,111,888 | +299,580 | 3.01% | 12,938,813 |
| 2016-04-05 | 2016-03-31 | 0.886 | 14,812,308 | +19,972 | 2.95% | 13,127,306 |
| 2016-04-01 | 2016-03-30 | 0.886 | 14,792,336 | +6,657 | 2.95% | 13,109,606 |
| 2016-03-31 | 2016-03-29 | 0.886 | 14,785,679 | +19,972 | 2.95% | 13,103,706 |
| 2016-03-30 | 2016-03-24 | 0.916 | 14,765,707 | -431,394 | 2.95% | 13,529,600 |
| 2016-03-29 | 2016-03-23 | 0.916 | 15,197,101 | +59,916 | 3.03% | 13,924,880 |
| 2016-03-24 | 2016-03-22 | 0.916 | 15,137,185 | +46,601 | 3.02% | 13,869,980 |
| 2016-03-23 | 2016-03-21 | 0.916 | 15,090,584 | +93,202 | 3.01% | 13,827,280 |
| 2016-03-22 | 2016-03-18 | 0.946 | 14,997,382 | +1,564,469 | 2.99% | 14,192,434 |
| 2016-03-21 | 2016-03-17 | 0.871 | 13,432,913 | +718,990 | 2.68% | 11,703,050 |
| 2016-03-18 | 2016-03-16 | 0.841 | 12,713,923 | +7,989 | 2.54% | 10,694,697 |
| 2016-03-17 | 2016-03-15 | 0.856 | 12,705,934 | +6,658 | 2.53% | 10,878,833 |
| 2016-03-16 | 2016-03-14 | 0.856 | 12,699,276 | -6,658 | 2.53% | 10,873,133 |
| 2016-03-15 | 2016-03-11 | 0.856 | 12,705,934 | +13,315 | 2.53% | 10,878,833 |
| 2016-03-11 | 2016-03-09 | 0.886 | 12,692,619 | +1,598 | 2.53% | 11,248,746 |
| 2016-03-09 | 2016-03-07 | 0.871 | 12,691,021 | -71,899 | 2.53% | 11,056,697 |
| 2016-02-29 | 2016-02-25 | 0.946 | 12,762,920 | -19,972 | 2.55% | 12,077,901 |
| 2016-02-25 | 2016-02-23 | 0.946 | 12,782,892 | +6,657 | 2.55% | 12,096,801 |
| 2016-02-24 | 2016-02-22 | 0.976 | 12,776,235 | -19,972 | 2.55% | 12,474,327 |
| 2016-02-23 | 2016-02-19 | 0.976 | 12,796,207 | +412,754 | 2.55% | 12,493,827 |
| 2016-02-19 | 2016-02-17 | 0.946 | 12,383,453 | +159,775 | 2.47% | 11,718,801 |
| 2016-02-18 | 2016-02-16 | 0.946 | 12,223,678 | +13,315 | 2.44% | 11,567,602 |
| 2016-02-16 | 2016-02-12 | 0.901 | 12,210,363 | -79,888 | 2.44% | 11,004,763 |
| 2016-02-05 | 2016-02-03 | 0.901 | 12,290,251 | -33,287 | 2.45% | 11,076,763 |
| 2016-02-01 | 2016-01-28 | 0.901 | 12,323,538 | +10,652 | 2.46% | 11,106,764 |
| 2016-01-29 | 2016-01-27 | 0.946 | 12,312,886 | +918,710 | 2.46% | 11,652,022 |
| 2016-01-28 | 2016-01-26 | 0.901 | 11,394,176 | +199,719 | 2.27% | 10,269,163 |
| 2016-01-27 | 2016-01-25 | 0.931 | 11,194,457 | +639,102 | 2.23% | 10,425,469 |
| 2016-01-26 | 2016-01-22 | 0.901 | 10,555,355 | -6,657 | 2.11% | 9,513,164 |
| 2016-01-19 | 2016-01-15 | 0.931 | 10,562,012 | +6,657 | 2.11% | 9,836,469 |
| 2016-01-18 | 2016-01-14 | 0.991 | 10,555,355 | +1,332 | 2.11% | 10,464,480 |
| 2016-01-14 | 2016-01-12 | 0.976 | 10,554,023 | +13,315 | 2.11% | 10,304,627 |
| 2016-01-11 | 2016-01-07 | 1.097 | 10,540,708 | -13,315 | 2.10% | 11,558,288 |
| 2016-01-07 | 2016-01-05 | 1.157 | 10,554,023 | -98,528 | 2.11% | 12,207,019 |
| 2016-01-06 | 2016-01-04 | 1.157 | 10,652,551 | -73,231 | 2.12% | 12,320,979 |
| 2016-01-05 | 2015-12-31 | 1.172 | 10,725,782 | +13,315 | 2.14% | 12,566,792 |
| 2015-12-30 | 2015-12-28 | 1.187 | 10,712,467 | +26,629 | 2.14% | 12,712,105 |
| 2015-12-29 | 2015-12-24 | 1.247 | 10,685,838 | -6,657 | 2.13% | 13,322,556 |
| 2015-12-28 | 2015-12-22 | 1.247 | 10,692,495 | -6,658 | 2.13% | 13,330,855 |
| 2015-12-23 | 2015-12-21 | 1.217 | 10,699,153 | -2,663 | 2.13% | 13,017,731 |
| 2015-12-22 | 2015-12-18 | 1.217 | 10,701,816 | +3,995 | 2.13% | 13,020,971 |
| 2015-12-21 | 2015-12-17 | 1.247 | 10,697,821 | -93,203 | 2.13% | 13,337,496 |
| 2015-12-18 | 2015-12-16 | 1.247 | 10,791,024 | +19,972 | 2.15% | 13,453,696 |
| 2015-12-17 | 2015-12-15 | 1.247 | 10,771,052 | +13,315 | 2.15% | 13,428,796 |
| 2015-12-16 | 2015-12-14 | 1.292 | 10,757,737 | -348,843 | 2.15% | 13,896,974 |
| 2015-12-15 | 2015-12-11 | 1.292 | 11,106,580 | +39,944 | 2.22% | 14,347,614 |
| 2015-12-14 | 2015-12-10 | 1.307 | 11,066,636 | -35,950 | 2.21% | 14,462,246 |
| 2015-12-11 | 2015-12-09 | 1.322 | 11,102,586 | -86,545 | 2.21% | 14,675,999 |
| 2015-12-10 | 2015-12-08 | 1.292 | 11,189,131 | -73,230 | 2.23% | 14,454,254 |
| 2015-12-09 | 2015-12-07 | 1.277 | 11,262,361 | -6,658 | 2.25% | 14,379,681 |
| 2015-12-08 | 2015-12-04 | 1.262 | 11,269,019 | -1,331 | 2.25% | 14,218,909 |
| 2015-12-07 | 2015-12-03 | 1.262 | 11,270,350 | -5,326 | 2.25% | 14,220,588 |
| 2015-12-04 | 2015-12-02 | 1.292 | 11,275,676 | -19,972 | 2.25% | 14,566,054 |
| 2015-12-03 | 2015-12-01 | 1.202 | 11,295,648 | -2,663 | 2.25% | 13,573,818 |
| 2015-12-02 | 2015-11-30 | 1.142 | 11,298,311 | -33,287 | 2.25% | 12,898,167 |
| 2015-11-27 | 2015-11-25 | 1.172 | 11,331,598 | +33,287 | 2.26% | 13,276,593 |
| 2015-11-26 | 2015-11-24 | 1.172 | 11,298,311 | -138,472 | 2.25% | 13,237,592 |
| 2015-11-25 | 2015-11-23 | 1.232 | 11,436,783 | +276,944 | 2.28% | 14,087,003 |
| 2015-11-23 | 2015-11-19 | 1.142 | 11,159,839 | -66,573 | 2.23% | 12,740,087 |
| 2015-11-19 | 2015-11-17 | 1.112 | 11,226,412 | +33,287 | 2.24% | 12,478,821 |
| 2015-11-18 | 2015-11-16 | 1.097 | 11,193,125 | -2,663 | 2.23% | 12,273,688 |
| 2015-11-17 | 2015-11-13 | 1.112 | 11,195,788 | -59,916 | 2.23% | 12,444,781 |
| 2015-11-16 | 2015-11-12 | 1.112 | 11,255,704 | -9,320 | 2.25% | 12,511,381 |
| 2015-11-13 | 2015-11-11 | 1.127 | 11,265,024 | -27,961 | 2.25% | 12,690,954 |
| 2015-11-12 | 2015-11-10 | 1.142 | 11,292,985 | -99,860 | 2.25% | 12,892,087 |
| 2015-11-11 | 2015-11-09 | 1.157 | 11,392,845 | -159,775 | 2.27% | 13,177,220 |
| 2015-11-10 | 2015-11-06 | 0.566 | 11,552,620 | +26,628 | 2.30% | 6,537,302 |
| 2015-11-09 | 2015-11-05 | 0.583 | 11,525,992 | -14,339,199 | 2.30% | 6,714,064 |
| 2015-11-06 | 2015-11-04 | 0.583 | 25,865,191 | -75,105 | 2.29% | 15,066,864 |
| 2015-11-05 | 2015-11-03 | 0.566 | 25,940,296 | +42,059 | 2.29% | 14,678,882 |
| 2015-11-03 | 2015-10-30 | 0.599 | 25,898,237 | +3,004 | 2.29% | 15,517,146 |
| 2015-11-02 | 2015-10-29 | 0.599 | 25,895,233 | -6,008 | 2.29% | 15,515,346 |
| 2015-10-30 | 2015-10-28 | 0.583 | 25,901,241 | +201,282 | 2.29% | 15,087,864 |
| 2015-10-29 | 2015-10-27 | 0.583 | 25,699,959 | -471,661 | 2.27% | 14,970,614 |
| 2015-10-28 | 2015-10-26 | 0.616 | 26,171,620 | +754,057 | 2.31% | 16,116,527 |
| 2015-10-27 | 2015-10-23 | 0.566 | 25,417,563 | -42,059 | 2.25% | 14,383,082 |
| 2015-10-26 | 2015-10-22 | 0.583 | 25,459,622 | -60,084 | 2.25% | 14,830,614 |
| 2015-10-23 | 2015-10-20 | 0.599 | 25,519,706 | +3,004 | 2.26% | 15,290,346 |
| 2015-10-22 | 2015-10-19 | 0.583 | 25,516,702 | +9,013 | 2.26% | 14,863,864 |
| 2015-10-20 | 2015-10-16 | 0.583 | 25,507,689 | +357,501 | 2.25% | 14,858,614 |
| 2015-10-19 | 2015-10-15 | 0.566 | 25,150,188 | +820,151 | 2.22% | 14,231,782 |
| 2015-10-14 | 2015-10-12 | 0.599 | 24,330,037 | -180,253 | 2.15% | 14,577,546 |
| 2015-10-13 | 2015-10-09 | 0.583 | 24,510,290 | +90,126 | 2.17% | 14,277,614 |
| 2015-10-12 | 2015-10-08 | 0.583 | 24,420,164 | -21,029 | 2.16% | 14,225,114 |
| 2015-10-09 | 2015-10-07 | 0.566 | 24,441,193 | +87,122 | 2.16% | 13,830,582 |
| 2015-10-08 | 2015-10-06 | 0.533 | 24,354,071 | -63,088 | 2.15% | 12,970,618 |
| 2015-10-07 | 2015-10-05 | 0.516 | 24,417,159 | -657,923 | 2.16% | 12,597,836 |
| 2015-10-06 | 2015-10-02 | 0.499 | 25,075,082 | +594,834 | 2.22% | 12,519,955 |
| 2015-10-05 | 2015-09-30 | 0.499 | 24,480,248 | +312,438 | 2.16% | 12,222,955 |
| 2015-10-02 | 2015-09-29 | 0.516 | 24,167,810 | -66,092 | 2.14% | 12,469,187 |
| 2015-09-30 | 2015-09-25 | 0.583 | 24,233,902 | -51,072 | 2.14% | 14,116,614 |
| 2015-09-29 | 2015-09-24 | 0.599 | 24,284,974 | -18,025 | 2.15% | 14,550,546 |
| 2015-09-25 | 2015-09-23 | 0.583 | 24,302,999 | -321,451 | 2.15% | 14,156,864 |
| 2015-09-24 | 2015-09-22 | 0.649 | 24,624,450 | -3,004 | 2.18% | 15,983,441 |
| 2015-09-23 | 2015-09-21 | 0.865 | 24,627,454 | +69,097 | 2.18% | 21,313,855 |
| 2015-09-22 | 2015-09-18 | 0.882 | 24,558,357 | +78,109 | 2.17% | 21,662,786 |
| 2015-09-21 | 2015-09-17 | 0.832 | 24,480,248 | +387,544 | 2.16% | 20,371,591 |
| 2015-09-18 | 2015-09-16 | 0.832 | 24,092,704 | +90,126 | 2.13% | 20,049,091 |
| 2015-09-17 | 2015-09-15 | 0.832 | 24,002,578 | +12,017 | 2.12% | 19,974,091 |
| 2015-09-16 | 2015-09-14 | 0.832 | 23,990,561 | +315,442 | 2.12% | 19,964,091 |
| 2015-09-15 | 2015-09-11 | 0.882 | 23,675,119 | -63,088 | 2.09% | 20,883,687 |
| 2015-09-14 | 2015-09-10 | 0.832 | 23,738,207 | +186,261 | 2.10% | 19,754,091 |
| 2015-09-11 | 2015-09-09 | 0.865 | 23,551,946 | +312,438 | 2.08% | 20,383,055 |
| 2015-09-10 | 2015-09-08 | 0.832 | 23,239,508 | -9,012 | 2.05% | 19,339,092 |
| 2015-09-09 | 2015-09-07 | 0.832 | 23,248,520 | +9,012 | 2.06% | 19,346,591 |
| 2015-09-08 | 2015-09-04 | 0.832 | 23,239,508 | +405,569 | 2.05% | 19,339,092 |
| 2015-09-07 | 2015-09-02 | 0.865 | 22,833,939 | +201,283 | 2.02% | 19,761,655 |
| 2015-09-04 | 2015-09-01 | 0.915 | 22,632,656 | +69,097 | 2.00% | 20,717,500 |
| 2015-09-02 | 2015-08-31 | 0.949 | 22,563,559 | +12,016 | 1.99% | 21,405,314 |
| 2015-09-01 | 2015-08-28 | 0.982 | 22,551,543 | +174,245 | 1.99% | 22,144,578 |
| 2015-08-31 | 2015-08-27 | 0.932 | 22,377,298 | +3,004 | 1.98% | 20,856,182 |
| 2015-08-28 | 2015-08-26 | 0.882 | 22,374,294 | +33,046 | 1.98% | 19,736,237 |
| 2015-08-27 | 2015-08-25 | 0.932 | 22,341,248 | -39,054 | 1.97% | 20,822,583 |
| 2015-08-26 | 2015-08-24 | 0.965 | 22,380,302 | -54,076 | 1.98% | 21,603,946 |
| 2015-08-25 | 2015-08-21 | 1.032 | 22,434,378 | +36,050 | 1.98% | 23,149,673 |
| 2015-08-24 | 2015-08-20 | 1.065 | 22,398,328 | -75,105 | 1.98% | 23,858,037 |
| 2015-08-21 | 2015-08-19 | 1.098 | 22,473,433 | -6,008 | 1.99% | 24,686,101 |
| 2015-08-20 | 2015-08-18 | 1.082 | 22,479,441 | +30,042 | 1.99% | 24,318,568 |
| 2015-08-19 | 2015-08-17 | 1.132 | 22,449,399 | +12,017 | 1.98% | 25,406,964 |
| 2015-08-17 | 2015-08-13 | 1.215 | 22,437,382 | -120,169 | 1.98% | 27,260,523 |
| 2015-08-14 | 2015-08-12 | 1.215 | 22,557,551 | +318,447 | 1.99% | 27,406,523 |
| 2015-08-13 | 2015-08-11 | 1.282 | 22,239,104 | -3,004 | 1.97% | 28,500,150 |
| 2015-08-12 | 2015-08-10 | 1.282 | 22,242,108 | +30,042 | 1.97% | 28,504,000 |
| 2015-08-11 | 2015-08-07 | 1.298 | 22,212,066 | -6,009 | 1.96% | 28,835,182 |
| 2015-08-10 | 2015-08-06 | 1.265 | 22,218,075 | -12,017 | 1.96% | 28,103,419 |
| 2015-08-07 | 2015-08-05 | 1.282 | 22,230,092 | +6,009 | 1.97% | 28,488,601 |
| 2015-08-06 | 2015-08-04 | 1.282 | 22,224,083 | -3,004 | 1.96% | 28,480,900 |
| 2015-08-05 | 2015-08-03 | 1.265 | 22,227,087 | -30,043 | 1.96% | 28,114,818 |
| 2015-08-04 | 2015-07-31 | 1.331 | 22,257,130 | +6,009 | 1.97% | 29,634,547 |
| 2015-08-03 | 2015-07-30 | 1.331 | 22,251,121 | +15,021 | 1.97% | 29,626,546 |
| 2015-07-31 | 2015-07-29 | 1.348 | 22,236,100 | +87,122 | 1.97% | 29,976,628 |
| 2015-07-30 | 2015-07-28 | 1.315 | 22,148,978 | -3,004 | 1.96% | 29,121,914 |
| 2015-07-29 | 2015-07-27 | 1.282 | 22,151,982 | +237,333 | 1.96% | 28,388,501 |
| 2015-07-27 | 2015-07-23 | 1.481 | 21,914,649 | +318,447 | 1.94% | 32,461,132 |
| 2015-07-24 | 2015-07-22 | 1.448 | 21,596,202 | +312,438 | 1.91% | 31,270,568 |
| 2015-07-23 | 2015-07-21 | 1.498 | 21,283,764 | -90,127 | 1.88% | 31,880,864 |
| 2015-07-22 | 2015-07-20 | 1.431 | 21,373,891 | +138,194 | 1.89% | 30,592,938 |
| 2015-07-21 | 2015-07-17 | 1.448 | 21,235,697 | -18,025 | 1.88% | 30,748,569 |
| 2015-07-20 | 2015-07-16 | 1.448 | 21,253,722 | +84,118 | 1.88% | 30,774,669 |
| 2015-07-17 | 2015-07-15 | 1.398 | 21,169,604 | +63,088 | 1.87% | 29,595,873 |
| 2015-07-16 | 2015-07-14 | 1.481 | 21,106,516 | +459,645 | 1.87% | 31,264,083 |
| 2015-07-15 | 2015-07-13 | 1.531 | 20,646,871 | +54,076 | 1.83% | 31,614,128 |
| 2015-07-14 | 2015-07-10 | 1.415 | 20,592,795 | +33,046 | 1.82% | 29,132,205 |
| 2015-07-13 | 2015-07-09 | 1.348 | 20,559,749 | -198,278 | 1.82% | 27,716,728 |
| 2015-07-10 | 2015-07-08 | 1.032 | 20,758,027 | -234,328 | 1.83% | 21,419,873 |
| 2015-07-09 | 2015-07-07 | 1.381 | 20,992,355 | +147,206 | 1.86% | 28,998,691 |
| 2015-07-08 | 2015-07-06 | 1.498 | 20,845,149 | +931,306 | 1.84% | 31,223,864 |
| 2015-07-07 | 2015-07-03 | 1.748 | 19,913,843 | +189,266 | 1.76% | 34,800,342 |
| 2015-07-06 | 2015-07-02 | 1.931 | 19,724,577 | -108,152 | 1.74% | 38,080,692 |
| 2015-07-03 | 2015-06-30 | 1.981 | 19,832,729 | -336,472 | 1.75% | 39,279,738 |
| 2015-07-02 | 2015-06-29 | 1.947 | 20,169,201 | +378,531 | 1.78% | 39,274,774 |
| 2015-06-30 | 2015-06-26 | 2.080 | 19,790,670 | +249,350 | 1.75% | 41,172,729 |
| 2015-06-29 | 2015-06-25 | 2.114 | 19,541,320 | -42,059 | 1.73% | 41,304,442 |
| 2015-06-26 | 2015-06-24 | 2.164 | 19,583,379 | +51,072 | 1.73% | 42,371,137 |
| 2015-06-25 | 2015-06-23 | 2.147 | 19,532,307 | +33,046 | 1.73% | 41,935,555 |
| 2015-06-24 | 2015-06-22 | 2.114 | 19,499,261 | +93,131 | 1.72% | 41,215,542 |
| 2015-06-23 | 2015-06-19 | 2.164 | 19,406,130 | +102,143 | 1.72% | 41,987,636 |
| 2015-06-22 | 2015-06-18 | 2.197 | 19,303,987 | +513,720 | 1.71% | 42,409,201 |
| 2015-06-19 | 2015-06-17 | 2.230 | 18,790,267 | -120,168 | 1.66% | 41,906,066 |
| 2015-06-18 | 2015-06-16 | 2.180 | 18,910,435 | +330,463 | 1.67% | 41,229,869 |
| 2015-06-17 | 2015-06-15 | 2.197 | 18,579,972 | +231,325 | 1.64% | 40,818,602 |
| 2015-06-16 | 2015-06-12 | 2.297 | 18,348,647 | -718,007 | 1.62% | 42,142,692 |
| 2015-06-15 | 2015-06-11 | 2.330 | 19,066,654 | -39,055 | 1.69% | 44,426,455 |
| 2015-06-12 | 2015-06-10 | 2.313 | 19,105,709 | +267,375 | 1.69% | 44,199,474 |
| 2015-06-11 | 2015-06-09 | 2.297 | 18,838,334 | +45,063 | 1.67% | 43,267,392 |
| 2015-06-10 | 2015-06-08 | 2.463 | 18,793,271 | +66,093 | 1.66% | 46,291,711 |
| 2015-06-09 | 2015-06-05 | 2.563 | 18,727,178 | -183,257 | 1.66% | 47,999,001 |
| 2015-06-08 | 2015-06-04 | 2.447 | 18,910,435 | -1,442,023 | 1.97% | 46,265,578 |
| 2015-06-05 | 2015-06-03 | 2.447 | 20,352,458 | +600,843 | 2.13% | 49,793,579 |
| 2015-06-04 | 2015-06-02 | 2.646 | 19,751,615 | -1,246,749 | 2.06% | 52,268,360 |
| 2015-06-03 | 2015-06-01 | 2.164 | 20,998,364 | -18,025 | 2.19% | 45,432,638 |
| 2015-06-02 | 2015-05-29 | 2.147 | 21,016,389 | -294,413 | 2.19% | 45,121,855 |
| 2015-06-01 | 2015-05-28 | 2.080 | 21,310,802 | +186,261 | 2.23% | 44,335,228 |
| 2015-05-29 | 2015-05-27 | 2.147 | 21,124,541 | +186,261 | 2.21% | 45,354,056 |
| 2015-05-28 | 2015-05-26 | 2.080 | 20,938,280 | -399,560 | 2.19% | 43,560,229 |
| 2015-05-27 | 2015-05-22 | 1.997 | 21,337,840 | +1,508,115 | 2.23% | 42,615,819 |
| 2015-05-26 | 2015-05-21 | 1.981 | 19,829,725 | +108,152 | 2.07% | 39,273,788 |
| 2015-05-22 | 2015-05-20 | 1.981 | 19,721,573 | +453,636 | 2.06% | 39,059,587 |
| 2015-05-21 | 2015-05-19 | 1.997 | 19,267,937 | +672,944 | 2.01% | 38,481,820 |
| 2015-05-20 | 2015-05-18 | 2.014 | 18,594,993 | -108,151 | 1.94% | 37,447,302 |
| 2015-05-19 | 2015-05-15 | 2.047 | 18,703,144 | +708,994 | 1.95% | 38,287,664 |
| 2015-05-18 | 2015-05-14 | 2.130 | 17,994,150 | -258,362 | 1.88% | 38,333,674 |
| 2015-05-15 | 2015-05-13 | 1.947 | 18,252,512 | -135,190 | 1.91% | 35,542,473 |
| 2015-05-14 | 2015-05-12 | 1.914 | 18,387,702 | -215,432 | 1.92% | 35,193,660 |
| 2015-05-13 | 2015-05-11 | 1.947 | 18,603,134 | +243,341 | 1.94% | 36,225,227 |
| 2015-05-12 | 2015-05-08 | 1.981 | 18,359,793 | +982,378 | 1.92% | 36,362,512 |
| 2015-05-11 | 2015-05-07 | 1.964 | 17,377,415 | +615,864 | 1.81% | 34,127,645 |
| 2015-05-08 | 2015-05-06 | 2.080 | 16,761,551 | +907,273 | 1.75% | 34,870,916 |
| 2015-05-07 | 2015-05-05 | 2.147 | 15,854,278 | +943,323 | 1.66% | 34,038,884 |
| 2015-05-06 | 2015-05-04 | 2.097 | 14,910,955 | +2,069,903 | 1.56% | 31,269,083 |
| 2015-05-05 | 2015-04-30 | 2.064 | 12,841,052 | +243,342 | 1.34% | 26,500,949 |
| 2015-05-04 | 2015-04-29 | 2.147 | 12,597,710 | +198,278 | 1.32% | 27,047,084 |
| 2015-04-30 | 2015-04-28 | 2.030 | 12,399,432 | +348,489 | 1.29% | 25,176,813 |
| 2015-04-29 | 2015-04-27 | 2.064 | 12,050,943 | +363,510 | 1.26% | 24,870,348 |
| 2015-04-28 | 2015-04-24 | 2.147 | 11,687,433 | +348,488 | 1.22% | 25,092,734 |
| 2015-04-27 | 2015-04-23 | 2.214 | 11,338,945 | +162,228 | 1.18% | 25,099,405 |
| 2015-04-24 | 2015-04-22 | 2.214 | 11,176,717 | +3,004 | 1.17% | 24,740,304 |
| 2015-04-23 | 2015-04-21 | 2.214 | 11,173,713 | -132,185 | 1.17% | 24,733,655 |
| 2015-04-22 | 2015-04-20 | 2.197 | 11,305,898 | +15,021 | 1.18% | 24,838,086 |
| 2015-04-21 | 2015-04-17 | 2.214 | 11,290,877 | +84,118 | 1.18% | 24,993,004 |
| 2015-04-20 | 2015-04-16 | 2.214 | 11,206,759 | -12,017 | 1.17% | 24,806,804 |
| 2015-04-17 | 2015-04-15 | 2.330 | 11,218,776 | -6,009 | 1.17% | 26,140,425 |
| 2015-04-16 | 2015-04-14 | 2.330 | 11,224,785 | +34,849 | 1.17% | 26,154,427 |
| 2015-04-15 | 2015-04-13 | 2.180 | 11,189,936 | +303,426 | 1.17% | 24,397,091 |
| 2015-04-14 | 2015-04-10 | 2.064 | 10,886,510 | -3,004 | 1.14% | 22,467,228 |
| 2015-04-13 | 2015-04-09 | 2.030 | 10,889,514 | +21,029 | 1.14% | 22,110,953 |
| 2015-04-10 | 2015-04-08 | 2.064 | 10,868,485 | -3,004 | 1.13% | 22,430,029 |
| 2015-04-09 | 2015-04-02 | 2.014 | 10,871,489 | +36,051 | 1.14% | 21,893,417 |
| 2015-04-08 | 2015-04-01 | 2.030 | 10,835,438 | -102,144 | 1.13% | 22,001,153 |
| 2015-04-02 | 2015-03-31 | 2.030 | 10,937,582 | -51,071 | 1.14% | 22,208,554 |
| 2015-04-01 | 2015-03-30 | 2.047 | 10,988,653 | +66,092 | 1.15% | 22,495,141 |
| 2015-03-31 | 2015-03-27 | 2.047 | 10,922,561 | +21,030 | 1.14% | 22,359,842 |
| 2015-03-30 | 2015-03-26 | 2.047 | 10,901,531 | +24,034 | 1.14% | 22,316,791 |
| 2015-03-27 | 2015-03-25 | 2.247 | 10,877,497 | +3,004 | 1.14% | 24,440,038 |
| 2015-03-26 | 2015-03-24 | 2.263 | 10,874,493 | -147,207 | 1.14% | 24,614,276 |
| 2015-03-25 | 2015-03-23 | 2.164 | 11,021,700 | -24,033 | 1.15% | 23,846,853 |
| 2015-03-24 | 2015-03-20 | 2.180 | 11,045,733 | -81,114 | 1.15% | 24,082,689 |
| 2015-03-23 | 2015-03-19 | 2.197 | 11,126,847 | -6,009 | 1.16% | 24,444,727 |
| 2015-03-20 | 2015-03-18 | 2.147 | 11,132,856 | +54,076 | 1.16% | 23,902,066 |
| 2015-03-19 | 2015-03-17 | 2.214 | 11,078,780 | +66,093 | 1.16% | 24,523,515 |
| 2015-03-18 | 2015-03-16 | 2.130 | 11,012,687 | -24,034 | 1.15% | 23,460,778 |
| 2015-03-17 | 2015-03-13 | 2.097 | 11,036,721 | -6,008 | 1.15% | 23,144,604 |
| 2015-03-16 | 2015-03-12 | 2.114 | 11,042,729 | +12,017 | 1.15% | 23,340,990 |
| 2015-03-13 | 2015-03-11 | 2.114 | 11,030,712 | -57,080 | 1.15% | 23,315,590 |
| 2015-03-12 | 2015-03-10 | 2.114 | 11,087,792 | +15,021 | 1.16% | 23,436,240 |
| 2015-03-11 | 2015-03-09 | 2.147 | 11,072,771 | -54,076 | 1.16% | 23,773,064 |
| 2015-03-10 | 2015-03-06 | 2.164 | 11,126,847 | -18,025 | 1.16% | 24,074,352 |
| 2015-03-09 | 2015-03-05 | 2.097 | 11,144,872 | +18,025 | 1.16% | 23,371,402 |
| 2015-03-06 | 2015-03-04 | 2.147 | 11,126,847 | -6,009 | 1.16% | 23,889,165 |
| 2015-03-05 | 2015-03-03 | 2.147 | 11,132,856 | +3,005 | 1.16% | 23,902,066 |
| 2015-03-04 | 2015-03-02 | 2.164 | 11,129,851 | -150,211 | 1.16% | 24,080,852 |
| 2015-03-03 | 2015-02-27 | 2.130 | 11,280,062 | +144,202 | 1.18% | 24,030,378 |
| 2015-03-02 | 2015-02-26 | 2.180 | 11,135,860 | +111,156 | 1.16% | 24,279,190 |
| 2015-02-27 | 2015-02-25 | 2.197 | 11,024,704 | -30,042 | 1.15% | 24,220,327 |
| 2015-02-26 | 2015-02-24 | 2.230 | 11,054,746 | -42,059 | 1.15% | 24,654,302 |
| 2015-02-25 | 2015-02-23 | 2.214 | 11,096,805 | -16,463 | 1.16% | 24,563,414 |
| 2015-02-24 | 2015-02-18 | 2.130 | 11,113,268 | +60,084 | 1.16% | 23,675,050 |
| 2015-02-16 | 2015-02-12 | 2.030 | 11,053,184 | +42,059 | 1.15% | 22,443,282 |
| 2015-02-13 | 2015-02-11 | 2.030 | 11,011,125 | +45,063 | 1.15% | 22,357,882 |
| 2015-02-11 | 2015-02-09 | 2.047 | 10,966,062 | +48,068 | 1.15% | 22,448,894 |
| 2015-02-05 | 2015-02-03 | 2.080 | 10,917,994 | -9,013 | 1.14% | 22,713,915 |
| 2015-02-04 | 2015-02-02 | 2.080 | 10,927,007 | +21,030 | 1.14% | 22,732,666 |
| 2015-02-02 | 2015-01-29 | 2.064 | 10,905,977 | +6,008 | 1.14% | 22,507,404 |
| 2015-01-27 | 2015-01-23 | 2.064 | 10,899,969 | -27,038 | 1.14% | 22,495,005 |
| 2015-01-26 | 2015-01-22 | 2.097 | 10,927,007 | +27,038 | 1.14% | 22,914,527 |
| 2015-01-22 | 2015-01-20 | 2.097 | 10,899,969 | -27,038 | 1.14% | 22,857,827 |
| 2015-01-21 | 2015-01-19 | 2.047 | 10,927,007 | +3,004 | 1.14% | 22,368,943 |
| 2015-01-20 | 2015-01-16 | 2.147 | 10,924,003 | +24,034 | 1.14% | 23,453,662 |
| 2015-01-19 | 2015-01-15 | 2.164 | 10,899,969 | -18,025 | 1.14% | 23,583,473 |
| 2015-01-16 | 2015-01-14 | 2.147 | 10,917,994 | -39,055 | 1.14% | 23,440,761 |
| 2015-01-15 | 2015-01-13 | 2.114 | 10,957,049 | +102,143 | 1.14% | 23,159,888 |
| 2015-01-14 | 2015-01-12 | 2.147 | 10,854,906 | +24,034 | 1.13% | 23,305,312 |
| 2015-01-13 | 2015-01-09 | 2.214 | 10,830,872 | -21,029 | 1.13% | 23,974,756 |
| 2015-01-12 | 2015-01-08 | 2.230 | 10,851,901 | -27,038 | 1.13% | 24,201,917 |
| 2015-01-09 | 2015-01-07 | 2.214 | 10,878,939 | +6,008 | 1.14% | 24,081,155 |
| 2015-01-08 | 2015-01-06 | 2.230 | 10,872,931 | -21,029 | 1.14% | 24,248,818 |
| 2015-01-07 | 2015-01-05 | 2.263 | 10,893,960 | -3,005 | 1.14% | 24,658,339 |
| 2015-01-06 | 2015-01-02 | 2.247 | 10,896,965 | +3,005 | 1.14% | 24,483,780 |
| 2015-01-05 | 2014-12-31 | 2.247 | 10,893,960 | +45,063 | 1.14% | 24,477,028 |
| 2015-01-02 | 2014-12-29 | 2.280 | 10,848,897 | +12,017 | 1.13% | 24,736,901 |
| 2014-12-30 | 2014-12-24 | 2.297 | 10,836,880 | +15,021 | 1.13% | 24,889,862 |
| 2014-12-29 | 2014-12-22 | 2.313 | 10,821,859 | -33,047 | 1.13% | 25,035,474 |
| 2014-12-23 | 2014-12-19 | 2.330 | 10,854,906 | +33,047 | 1.13% | 25,292,586 |
| 2014-12-22 | 2014-12-18 | 2.297 | 10,821,859 | -9,013 | 1.13% | 24,855,362 |
| 2014-12-19 | 2014-12-17 | 2.347 | 10,830,872 | +3,004 | 1.13% | 25,416,847 |
| 2014-12-18 | 2014-12-16 | 2.380 | 10,827,868 | +18,026 | 1.13% | 25,770,220 |
| 2014-12-17 | 2014-12-15 | 2.430 | 10,809,842 | +6,008 | 1.13% | 26,267,052 |
| 2014-12-16 | 2014-12-12 | 2.397 | 10,803,834 | +18,025 | 1.13% | 25,892,831 |
| 2014-12-15 | 2014-12-11 | 2.397 | 10,785,809 | +96,135 | 1.13% | 25,849,632 |
| 2014-12-12 | 2014-12-10 | 2.263 | 10,689,674 | +6,009 | 1.12% | 24,195,941 |
| 2014-12-11 | 2014-12-09 | 2.280 | 10,683,665 | +159,223 | 1.12% | 24,360,151 |
| 2014-12-10 | 2014-12-08 | 2.313 | 10,524,442 | -57,080 | 1.10% | 24,347,424 |
| 2014-12-09 | 2014-12-05 | 2.363 | 10,581,522 | +45,063 | 1.10% | 25,007,808 |
| 2014-12-08 | 2014-12-04 | 2.313 | 10,536,459 | +48,067 | 1.10% | 24,375,224 |
| 2014-12-05 | 2014-12-03 | 2.297 | 10,488,392 | -6,008 | 1.10% | 24,089,464 |
| 2014-12-04 | 2014-12-02 | 2.280 | 10,494,400 | +51,072 | 1.10% | 23,928,602 |
| 2014-12-03 | 2014-12-01 | 2.280 | 10,443,328 | -105,148 | 1.09% | 23,812,151 |
| 2014-12-02 | 2014-11-28 | 2.330 | 10,548,476 | +81,114 | 1.10% | 24,578,586 |
| 2014-12-01 | 2014-11-27 | 2.413 | 10,467,362 | +81,114 | 1.09% | 25,260,642 |
| 2014-11-28 | 2014-11-26 | 2.363 | 10,386,248 | +75,105 | 1.08% | 24,546,308 |
| 2014-11-27 | 2014-11-25 | 2.247 | 10,311,143 | +150,211 | 1.08% | 23,167,529 |
| 2014-11-26 | 2014-11-24 | 2.397 | 10,160,932 | -120,169 | 1.06% | 24,352,030 |
| 2014-11-04 | 2014-10-31 | 1.947 | 10,281,101 | -84,118 | 1.19% | 20,020,026 |
| 2014-11-03 | 2014-10-30 | 1.947 | 10,365,219 | -213,299 | 1.19% | 20,183,826 |
| 2014-10-31 | 2014-10-29 | 1.947 | 10,578,518 | -15,021 | 1.22% | 20,599,175 |
| 2014-10-30 | 2014-10-28 | 1.931 | 10,593,539 | -114,160 | 1.22% | 20,452,114 |
| 2014-10-29 | 2014-10-27 | 1.947 | 10,707,699 | -114,160 | 1.23% | 20,850,725 |
| 2014-10-28 | 2014-10-24 | 1.931 | 10,821,859 | +51,071 | 1.25% | 20,892,913 |
| 2014-10-27 | 2014-10-23 | 1.964 | 10,770,788 | +48,068 | 1.24% | 21,152,837 |
| 2014-10-22 | 2014-10-20 | 1.947 | 10,722,720 | -60,085 | 1.24% | 20,879,975 |
| 2014-10-21 | 2014-10-17 | 1.964 | 10,782,805 | -183,257 | 1.24% | 21,176,437 |
| 2014-10-20 | 2014-10-16 | 1.964 | 10,966,062 | -363,509 | 1.26% | 21,536,337 |
| 2014-10-17 | 2014-10-15 | 1.964 | 11,329,571 | +57,080 | 1.31% | 22,250,235 |
| 2014-10-16 | 2014-10-14 | 1.997 | 11,272,491 | +66,092 | 1.30% | 22,513,358 |
| 2014-10-15 | 2014-10-13 | 2.030 | 11,206,399 | +51,072 | 1.29% | 22,754,382 |
| 2014-10-14 | 2014-10-10 | 2.014 | 11,155,327 | +84,118 | 1.29% | 22,465,020 |
| 2014-10-13 | 2014-10-09 | 2.014 | 11,071,209 | -60,084 | 1.28% | 22,295,620 |
| 2014-10-10 | 2014-10-08 | 2.047 | 11,131,293 | +93,130 | 1.28% | 22,787,142 |
| 2014-10-09 | 2014-10-07 | 1.997 | 11,038,163 | +39,055 | 1.27% | 22,045,360 |
| 2014-10-08 | 2014-10-06 | 2.014 | 10,999,108 | -6,008 | 1.27% | 22,150,421 |
| 2014-10-06 | 2014-09-30 | 1.914 | 11,005,116 | -33,047 | 1.27% | 21,063,552 |
| 2014-10-03 | 2014-09-29 | 1.947 | 11,038,163 | +27,038 | 1.27% | 21,494,226 |
| 2014-09-30 | 2014-09-26 | 2.047 | 11,011,125 | +51,072 | 1.27% | 22,541,143 |
| 2014-09-29 | 2014-09-25 | 2.080 | 10,960,053 | +63,088 | 1.26% | 22,801,415 |
| 2014-09-26 | 2014-09-24 | 2.130 | 10,896,965 | +81,114 | 1.26% | 23,214,250 |
| 2014-09-25 | 2014-09-23 | 2.114 | 10,815,851 | +3,004 | 1.25% | 22,861,439 |
| 2014-09-24 | 2014-09-22 | 2.064 | 10,812,847 | +66,093 | 1.25% | 22,315,205 |
| 2014-09-23 | 2014-09-19 | 2.080 | 10,746,754 | +105,148 | 1.24% | 22,357,666 |
| 2014-09-22 | 2014-09-18 | 2.114 | 10,641,606 | +96,134 | 1.23% | 22,493,137 |
| 2014-09-19 | 2014-09-17 | 2.130 | 10,545,472 | +66,093 | 1.22% | 22,465,450 |
| 2014-09-18 | 2014-09-16 | 2.130 | 10,479,379 | +27,038 | 1.21% | 22,324,650 |
| 2014-09-17 | 2014-09-15 | 2.214 | 10,452,341 | +192,270 | 1.20% | 23,136,856 |
| 2014-09-16 | 2014-09-12 | 2.247 | 10,260,071 | +3,004 | 1.18% | 23,052,778 |
| 2014-09-15 | 2014-09-11 | 2.130 | 10,257,067 | +6,008 | 1.18% | 21,851,050 |
| 2014-09-11 | 2014-09-08 | 2.014 | 10,251,059 | +3,005 | 1.18% | 20,643,971 |
| 2014-09-10 | 2014-09-05 | 2.030 | 10,248,054 | +48,067 | 1.18% | 20,808,481 |
| 2014-09-08 | 2014-09-04 | 2.014 | 10,199,987 | -9,013 | 1.18% | 20,541,120 |
| 2014-09-02 | 2014-08-29 | 2.014 | 10,209,000 | +6,009 | 1.18% | 20,559,271 |
| 2014-09-01 | 2014-08-28 | 2.047 | 10,202,991 | -18,626 | 1.18% | 20,886,793 |
| 2014-08-29 | 2014-08-27 | 1.997 | 10,221,617 | +6,008 | 1.18% | 20,414,558 |
| 2014-08-28 | 2014-08-26 | 2.014 | 10,215,609 | +3,004 | 1.18% | 20,572,581 |
| 2014-08-27 | 2014-08-25 | 2.080 | 10,212,605 | -549,771 | 1.18% | 21,246,416 |
| 2014-08-25 | 2014-08-21 | 2.030 | 10,762,376 | +75,105 | 1.24% | 21,852,802 |
| 2014-08-22 | 2014-08-20 | 2.030 | 10,687,271 | +69,097 | 1.23% | 21,700,303 |
| 2014-08-21 | 2014-08-19 | 2.030 | 10,618,174 | +75,106 | 1.22% | 21,560,003 |
| 2014-08-20 | 2014-08-18 | 2.080 | 10,543,068 | +30,042 | 1.22% | 21,933,915 |
| 2014-08-19 | 2014-08-15 | 2.030 | 10,513,026 | +57,080 | 1.21% | 21,346,502 |
| 2014-08-18 | 2014-08-14 | 2.030 | 10,455,946 | -15,021 | 1.21% | 21,230,602 |
| 2014-08-15 | 2014-08-13 | 2.047 | 10,470,967 | -162,228 | 1.21% | 21,435,373 |
| 2014-08-14 | 2014-08-12 | 1.964 | 10,633,195 | -21,029 | 1.23% | 20,882,617 |
| 2014-08-13 | 2014-08-11 | 1.931 | 10,654,224 | +27,038 | 1.23% | 20,569,273 |
| 2014-08-12 | 2014-08-08 | 1.931 | 10,627,186 | +30,042 | 1.22% | 20,517,073 |
| 2014-08-07 | 2014-08-05 | 1.981 | 10,597,144 | +51,072 | 1.22% | 20,988,188 |
| 2014-08-06 | 2014-08-04 | 1.964 | 10,546,072 | +24,033 | 1.22% | 20,711,516 |
| 2014-08-04 | 2014-07-31 | 1.997 | 10,522,039 | -21,029 | 1.21% | 21,014,560 |
| 2014-08-01 | 2014-07-30 | 1.964 | 10,543,068 | +45,063 | 1.22% | 20,705,616 |
| 2014-07-31 | 2014-07-29 | 1.981 | 10,498,005 | +75,105 | 1.21% | 20,791,838 |
| 2014-07-30 | 2014-07-28 | 1.981 | 10,422,900 | +6,009 | 1.20% | 20,643,088 |
| 2014-07-29 | 2014-07-25 | 1.997 | 10,416,891 | +3,004 | 1.20% | 20,804,559 |
| 2014-07-28 | 2014-07-24 | 1.964 | 10,413,887 | +57,080 | 1.20% | 20,451,916 |
| 2014-07-25 | 2014-07-23 | 1.981 | 10,356,807 | -12,017 | 1.19% | 20,512,188 |
| 2014-07-22 | 2014-07-18 | 2.014 | 10,368,824 | -30,042 | 1.20% | 20,881,131 |
| 2014-07-21 | 2014-07-17 | 2.030 | 10,398,866 | +138,194 | 1.20% | 21,114,702 |
| 2014-07-18 | 2014-07-16 | 2.030 | 10,260,672 | +78,109 | 1.18% | 20,834,101 |
| 2014-07-17 | 2014-07-15 | 2.064 | 10,182,563 | -42,059 | 1.17% | 21,014,445 |
| 2014-07-16 | 2014-07-14 | 2.047 | 10,224,622 | -15,021 | 1.18% | 20,931,074 |
| 2014-07-11 | 2014-07-09 | 2.080 | 10,239,643 | -309,434 | 1.18% | 21,302,666 |
| 2014-07-10 | 2014-07-08 | 2.080 | 10,549,077 | +48,068 | 1.22% | 21,946,416 |
| 2014-07-08 | 2014-07-04 | 2.047 | 10,501,009 | +15,021 | 1.21% | 21,496,873 |
| 2014-07-07 | 2014-07-03 | 1.947 | 10,485,988 | -27,038 | 1.21% | 20,418,995 |
| 2014-07-04 | 2014-07-02 | 1.964 | 10,513,026 | +54,076 | 1.21% | 20,646,616 |
| 2014-07-03 | 2014-06-30 | 1.964 | 10,458,950 | +3,004 | 1.21% | 20,540,416 |
| 2014-06-30 | 2014-06-26 | 1.964 | 10,455,946 | -9,013 | 1.21% | 20,534,516 |
| 2014-06-27 | 2014-06-25 | 1.931 | 10,464,959 | +6,009 | 1.21% | 20,203,874 |
| 2014-06-26 | 2014-06-24 | 1.964 | 10,458,950 | +90,126 | 1.21% | 20,540,416 |
| 2014-06-25 | 2014-06-23 | 1.964 | 10,368,824 | +39,055 | 1.20% | 20,363,417 |
| 2014-06-24 | 2014-06-20 | 2.030 | 10,329,769 | -132,185 | 1.19% | 20,974,402 |
| 2014-06-23 | 2014-06-19 | 2.047 | 10,461,954 | -12,017 | 1.21% | 21,416,922 |
| 2014-06-19 | 2014-06-17 | 1.981 | 10,473,971 | +18,025 | 1.21% | 20,744,237 |
| 2014-06-18 | 2014-06-16 | 2.014 | 10,455,946 | +99,139 | 1.21% | 21,056,580 |
| 2014-06-17 | 2014-06-13 | 2.064 | 10,356,807 | -33,046 | 1.19% | 21,374,044 |
| 2014-06-16 | 2014-06-12 | 2.047 | 10,389,853 | +12,016 | 1.20% | 21,269,322 |
| 2014-06-13 | 2014-06-11 | 2.080 | 10,377,837 | +39,055 | 1.20% | 21,590,167 |
| 2014-06-12 | 2014-06-10 | 1.997 | 10,338,782 | -3,004 | 1.19% | 20,648,560 |
| 2014-06-10 | 2014-06-06 | 2.030 | 10,341,786 | +3,004 | 1.19% | 20,998,802 |
| 2014-06-09 | 2014-06-05 | 2.030 | 10,338,782 | -9,012 | 1.19% | 20,992,702 |
| 2014-06-06 | 2014-06-04 | 2.064 | 10,347,794 | +114,160 | 1.19% | 21,355,444 |
| 2014-06-05 | 2014-06-03 | 2.030 | 10,233,634 | +6,008 | 1.18% | 20,779,201 |
| 2014-06-04 | 2014-05-30 | 2.030 | 10,227,626 | +90,127 | 1.18% | 20,767,002 |
| 2014-06-03 | 2014-05-29 | 2.030 | 10,137,499 | -3,005 | 1.17% | 20,584,001 |
| 2014-05-30 | 2014-05-28 | 2.047 | 10,140,504 | -21,029 | 1.17% | 20,758,874 |
| 2014-05-28 | 2014-05-26 | 2.047 | 10,161,533 | +78,109 | 1.17% | 20,801,923 |
| 2014-05-27 | 2014-05-23 | 2.080 | 10,083,424 | +63,089 | 1.16% | 20,977,667 |
| 2014-05-26 | 2014-05-22 | 2.047 | 10,020,335 | +42,059 | 1.15% | 20,512,873 |
| 2014-05-23 | 2014-05-21 | 2.047 | 9,978,276 | +6,008 | 1.15% | 20,426,773 |
| 2014-05-22 | 2014-05-20 | 2.080 | 9,972,268 | -3,004 | 1.15% | 20,746,417 |
| 2014-05-21 | 2014-05-19 | 2.080 | 9,975,272 | +24,034 | 1.15% | 20,752,666 |
| 2014-05-20 | 2014-05-16 | 2.014 | 9,951,238 | +147,206 | 1.15% | 20,040,180 |
| 2014-05-19 | 2014-05-15 | 2.064 | 9,804,032 | +321,451 | 1.13% | 20,233,245 |
| 2014-05-16 | 2014-05-14 | 1.981 | 9,482,581 | -3,004 | 1.09% | 18,780,738 |
| 2014-05-15 | 2014-05-13 | 1.964 | 9,485,585 | -36,051 | 1.09% | 18,628,817 |
| 2014-05-14 | 2014-05-12 | 1.947 | 9,521,636 | +63,089 | 1.10% | 18,541,146 |
| 2014-05-13 | 2014-05-09 | 1.964 | 9,458,547 | +48,067 | 1.09% | 18,575,716 |
| 2014-05-12 | 2014-05-08 | 1.914 | 9,410,480 | +24,034 | 1.08% | 18,011,453 |
| 2014-05-09 | 2014-05-07 | 1.964 | 9,386,446 | +96,135 | 1.08% | 18,434,117 |
| 2014-05-08 | 2014-05-05 | 2.064 | 9,290,311 | +72,101 | 1.07% | 19,173,044 |
| 2014-05-07 | 2014-05-02 | 2.097 | 9,218,210 | +9,013 | 1.06% | 19,331,087 |
| 2014-05-05 | 2014-04-30 | 2.114 | 9,209,197 | +12,017 | 1.06% | 19,465,458 |
| 2014-05-02 | 2014-04-29 | 2.097 | 9,197,180 | +78,109 | 1.06% | 19,286,986 |
| 2014-04-30 | 2014-04-28 | 2.097 | 9,119,071 | -3,004 | 1.05% | 19,123,187 |
| 2014-04-29 | 2014-04-25 | 2.197 | 9,122,075 | +36,051 | 1.05% | 20,040,415 |
| 2014-04-28 | 2014-04-24 | 2.430 | 9,086,024 | -48,068 | 1.05% | 22,078,312 |
| 2014-04-25 | 2014-04-23 | 2.097 | 9,134,092 | +135,190 | 1.05% | 19,154,687 |
| 2014-04-23 | 2014-04-17 | 2.097 | 8,998,902 | +6,008 | 1.04% | 18,871,186 |
| 2014-04-22 | 2014-04-16 | 2.097 | 8,992,894 | +63,089 | 1.33% | 18,858,587 |
| 2014-04-17 | 2014-04-15 | 2.064 | 8,929,805 | +30,042 | 1.32% | 18,429,044 |
| 2014-04-16 | 2014-04-14 | 2.080 | 8,899,763 | +108,151 | 1.32% | 18,515,165 |
| 2014-04-15 | 2014-04-11 | 2.164 | 8,791,612 | +42,059 | 1.30% | 19,021,773 |
| 2014-04-14 | 2014-04-10 | 2.180 | 8,749,553 | +6,009 | 1.30% | 19,076,395 |
| 2014-04-10 | 2014-04-08 | 2.214 | 8,743,544 | +3,004 | 1.29% | 19,354,336 |
| 2014-04-09 | 2014-04-07 | 2.147 | 8,740,540 | -27,038 | 1.29% | 18,765,801 |
| 2014-04-08 | 2014-04-04 | 2.214 | 8,767,578 | +120,169 | 1.30% | 19,407,537 |
| 2014-04-07 | 2014-04-03 | 2.313 | 8,647,409 | +123,173 | 1.28% | 20,005,064 |
| 2014-04-04 | 2014-04-02 | 2.496 | 8,524,236 | +3,004 | 1.26% | 21,280,698 |
| 2014-04-03 | 2014-04-01 | 2.530 | 8,521,232 | -6,009 | 1.26% | 21,556,841 |
| 2014-04-02 | 2014-03-31 | 2.447 | 8,527,241 | +60,085 | 1.26% | 20,862,436 |
| 2014-04-01 | 2014-03-28 | 2.513 | 8,467,156 | +51,071 | 1.25% | 21,279,119 |
| 2014-03-31 | 2014-03-27 | 2.630 | 8,416,085 | +84,118 | 1.25% | 22,131,270 |
| 2014-03-28 | 2014-03-26 | 2.813 | 8,331,967 | -69,097 | 1.51% | 23,435,455 |
| 2014-03-27 | 2014-03-25 | 2.779 | 8,401,064 | -54,076 | 1.52% | 23,350,162 |
| 2014-03-26 | 2014-03-24 | 2.729 | 8,455,140 | -105,147 | 1.53% | 23,078,299 |
| 2014-03-24 | 2014-03-20 | 2.447 | 8,560,287 | +96,135 | 1.55% | 20,943,285 |
| 2014-03-21 | 2014-03-19 | 2.496 | 8,464,152 | +72,101 | 1.53% | 21,130,698 |
| 2014-03-19 | 2014-03-17 | 2.413 | 8,392,051 | +30,042 | 1.52% | 20,252,342 |
| 2014-03-18 | 2014-03-14 | 2.496 | 8,362,009 | -30,042 | 1.51% | 20,875,699 |
| 2014-03-17 | 2014-03-13 | 2.613 | 8,392,051 | -9,013 | 1.52% | 21,928,398 |
| 2014-03-14 | 2014-03-12 | 2.580 | 8,401,064 | +3,005 | 1.52% | 21,672,306 |
| 2014-03-13 | 2014-03-11 | 2.813 | 8,398,059 | +3,004 | 1.52% | 23,621,353 |
| 2014-03-11 | 2014-03-07 | 2.729 | 8,395,055 | -30,042 | 1.52% | 22,914,297 |
| 2014-03-10 | 2014-03-06 | 2.763 | 8,425,097 | -51,072 | 1.53% | 23,276,739 |
| 2014-03-07 | 2014-03-05 | 2.913 | 8,476,169 | -39,055 | 1.53% | 24,687,482 |
| 2014-03-06 | 2014-03-04 | 2.863 | 8,515,224 | -9,012 | 1.54% | 24,376,069 |
| 2014-03-05 | 2014-03-03 | 3.012 | 8,524,236 | -27,038 | 1.54% | 25,678,709 |
| 2014-03-04 | 2014-02-28 | 3.062 | 8,551,274 | -5,829 | 1.55% | 26,187,123 |
| 2014-03-03 | 2014-02-27 | 3.062 | 8,557,103 | +69,097 | 1.55% | 26,204,973 |
| 2014-02-28 | 2014-02-26 | 3.096 | 8,488,006 | +12,017 | 1.54% | 26,275,910 |
| 2014-02-27 | 2014-02-25 | 2.946 | 8,475,989 | +6,009 | 1.53% | 24,969,094 |
| 2014-02-26 | 2014-02-24 | 3.146 | 8,469,980 | +396,556 | 1.53% | 26,643,012 |
| 2014-02-25 | 2014-02-21 | 3.262 | 8,073,424 | +760,066 | 1.46% | 26,336,192 |
| 2014-02-24 | 2014-02-20 | 3.329 | 7,313,358 | +54,076 | 1.32% | 24,343,665 |
| 2014-02-21 | 2014-02-19 | 3.196 | 7,259,282 | +66,093 | 1.31% | 23,197,118 |
| 2014-02-20 | 2014-02-18 | 3.129 | 7,193,189 | +180,252 | 1.30% | 22,507,044 |
| 2014-02-19 | 2014-02-17 | 3.262 | 7,012,937 | +24,034 | 1.27% | 22,876,793 |
| 2014-02-18 | 2014-02-14 | 2.963 | 6,988,903 | +147,207 | 1.27% | 20,704,662 |
| 2014-02-17 | 2014-02-13 | 2.829 | 6,841,696 | +357,501 | 1.24% | 19,357,614 |
| 2014-02-14 | 2014-02-12 | 2.929 | 6,484,195 | +63,089 | 1.17% | 18,993,626 |
| 2014-02-13 | 2014-02-11 | 2.963 | 6,421,106 | +402,564 | 1.16% | 19,022,561 |
| 2014-02-12 | 2014-02-10 | 2.979 | 6,018,542 | -117,164 | 1.09% | 17,930,131 |
| 2014-02-11 | 2014-02-07 | 2.546 | 6,135,706 | +27,038 | 1.11% | 15,624,104 |
| 2014-02-10 | 2014-02-06 | 2.347 | 6,108,668 | +531,746 | 1.11% | 14,335,234 |
| 2014-02-07 | 2014-02-05 | 2.447 | 5,576,922 | +24,033 | 1.01% | 13,644,293 |
| 2014-02-06 | 2014-02-04 | 2.180 | 5,552,889 | +276,989 | 1.01% | 12,106,802 |
| 2014-02-05 | 2014-01-30 | 2.230 | 5,275,900 | +141,198 | 0.96% | 11,766,316 |
| 2014-02-04 | 2014-01-28 | 2.164 | 5,134,702 | +216,303 | 0.93% | 11,109,582 |
| 2014-01-29 | 2014-01-27 | 2.230 | 4,918,399 | +66,093 | 0.89% | 10,969,017 |
| 2014-01-28 | 2014-01-24 | 2.230 | 4,852,306 | +234,329 | 0.88% | 10,821,616 |
| 2014-01-27 | 2014-01-23 | 2.397 | 4,617,977 | +84,118 | 0.84% | 11,067,599 |
| 2014-01-24 | 2014-01-22 | 2.347 | 4,533,859 | +36,050 | 0.82% | 10,639,624 |
| 2014-01-23 | 2014-01-21 | 2.613 | 4,497,809 | +126,177 | 0.81% | 11,752,758 |
| 2014-01-22 | 2014-01-20 | 2.147 | 4,371,632 | -16,819 | 0.79% | 9,385,825 |
| 2014-01-21 | 2014-01-17 | 2.080 | 4,388,451 | +48,068 | 1.11% | 9,129,782 |
| 2014-01-20 | 2014-01-16 | 2.080 | 4,340,383 | +270,379 | 1.10% | 9,029,781 |
| 2014-01-17 | 2014-01-15 | 2.147 | 4,070,004 | -321,451 | 1.03% | 8,738,234 |
| 2014-01-16 | 2014-01-14 | 2.097 | 4,391,455 | +105,147 | 1.11% | 9,209,120 |
| 2014-01-15 | 2014-01-13 | 2.014 | 4,286,308 | -69,096 | 1.09% | 8,631,929 |
| 2014-01-14 | 2014-01-10 | 2.014 | 4,355,404 | -69,097 | 1.10% | 8,771,078 |
| 2014-01-13 | 2014-01-09 | 1.964 | 4,424,501 | -21,030 | 1.12% | 8,689,313 |
| 2014-01-10 | 2014-01-08 | 1.981 | 4,445,531 | +18,025 | 1.13% | 8,804,602 |
| 2014-01-09 | 2014-01-07 | 1.997 | 4,427,506 | -24,033 | 1.12% | 8,842,591 |
| 2014-01-08 | 2014-01-06 | 1.964 | 4,451,539 | -51,072 | 1.13% | 8,742,413 |
| 2014-01-07 | 2014-01-03 | 2.030 | 4,502,611 | +57,080 | 1.14% | 9,142,467 |
| 2014-01-06 | 2014-01-02 | 2.130 | 4,445,531 | +51,072 | 1.13% | 9,470,497 |
| 2014-01-03 | 2013-12-31 | 1.981 | 4,394,459 | +54,076 | 1.11% | 8,703,452 |
| 2014-01-02 | 2013-12-27 | 1.964 | 4,340,383 | +129,181 | 1.10% | 8,524,113 |
| 2013-12-30 | 2013-12-24 | 2.014 | 4,211,202 | -75,106 | 1.07% | 8,480,678 |
| 2013-12-27 | 2013-12-20 | 1.864 | 4,286,308 | +42,059 | 1.09% | 7,989,885 |
| 2013-12-23 | 2013-12-19 | 1.914 | 4,244,249 | +12,017 | 1.08% | 8,123,400 |
| 2013-12-20 | 2013-12-18 | 1.914 | 4,232,232 | +54,076 | 1.07% | 8,100,400 |
| 2013-12-19 | 2013-12-17 | 1.947 | 4,178,156 | -39,055 | 1.06% | 8,135,976 |
| 2013-12-18 | 2013-12-16 | 2.047 | 4,217,211 | -30,042 | 1.07% | 8,633,156 |
| 2013-12-17 | 2013-12-13 | 2.064 | 4,247,253 | -96,135 | 1.08% | 8,765,344 |
| 2013-12-16 | 2013-12-12 | 2.047 | 4,343,388 | -237,332 | 1.10% | 8,891,456 |
| 2013-12-13 | 2013-12-11 | 2.114 | 4,580,720 | +3,004 | 1.16% | 9,682,257 |
| 2013-12-12 | 2013-12-10 | 2.164 | 4,577,716 | +309,434 | 1.16% | 9,904,472 |
| 2013-12-11 | 2013-12-09 | 2.097 | 4,268,282 | -39,055 | 1.08% | 8,950,819 |
| 2013-12-10 | 2013-12-06 | 1.981 | 4,307,337 | -24,034 | 1.09% | 8,530,902 |
| 2013-12-09 | 2013-12-05 | 1.931 | 4,331,371 | -51,071 | 1.10% | 8,362,238 |
| 2013-12-06 | 2013-12-04 | 1.914 | 4,382,442 | +18,025 | 1.11% | 8,387,898 |
| 2013-12-05 | 2013-12-03 | 1.947 | 4,364,417 | -99,139 | 1.11% | 8,498,675 |
| 2013-12-03 | 2013-11-29 | 1.814 | 4,463,556 | +15,021 | 1.13% | 8,097,419 |
| 2013-12-02 | 2013-11-28 | 1.831 | 4,448,535 | +12,017 | 1.13% | 8,144,208 |
| 2013-11-29 | 2013-11-27 | 1.831 | 4,436,518 | +42,059 | 1.12% | 8,122,207 |
| 2013-11-28 | 2013-11-26 | 1.814 | 4,394,459 | +12,017 | 1.11% | 7,972,069 |
| 2013-11-27 | 2013-11-25 | 1.847 | 4,382,442 | +6,008 | 1.11% | 8,096,145 |
| 2013-11-26 | 2013-11-22 | 1.881 | 4,376,434 | +42,059 | 1.11% | 8,230,723 |
| 2013-11-25 | 2013-11-21 | 1.931 | 4,334,375 | +21,030 | 1.10% | 8,368,037 |
| 2013-11-22 | 2013-11-20 | 1.981 | 4,313,345 | +15,021 | 1.09% | 8,542,801 |
| 2013-11-21 | 2013-11-19 | 1.814 | 4,298,324 | +63,088 | 1.09% | 7,797,669 |
| 2013-11-07 | 2013-11-05 | 2.164 | 4,235,236 | +45,063 | 1.07% | 9,163,473 |
| 2013-11-06 | 2013-11-04 | 2.180 | 4,190,173 | +234,329 | 1.06% | 9,135,712 |
| 2013-11-05 | 2013-11-01 | 2.130 | 3,955,844 | -207,291 | 1.00% | 8,427,296 |
| 2013-11-04 | 2013-10-31 | 2.097 | 4,163,135 | -39,055 | 1.06% | 8,730,320 |
| 2013-11-01 | 2013-10-30 | 2.147 | 4,202,190 | -93,130 | 1.06% | 9,022,036 |
| 2013-10-31 | 2013-10-29 | 2.014 | 4,295,320 | +207,291 | 1.09% | 8,650,078 |
| 2013-10-30 | 2013-10-28 | 2.247 | 4,088,029 | +318,446 | 1.04% | 9,185,163 |
| 2013-10-29 | 2013-10-25 | 1.864 | 3,769,583 | -264,371 | 0.96% | 7,026,685 |
| 2013-10-28 | 2013-10-24 | 1.315 | 4,033,954 | +639,898 | 1.02% | 5,303,923 |
| 2013-10-25 | 2013-10-23 | 1.348 | 3,394,056 | +297,417 | 0.86% | 4,575,548 |
| 2013-10-24 | 2013-10-22 | 1.265 | 3,096,639 | +1,051,475 | 0.78% | 3,916,907 |
| 2013-10-23 | 2013-10-21 | 1.331 | 2,045,164 | +159,223 | 0.52% | 2,723,060 |
| 2013-10-22 | 2013-10-18 | 1.348 | 1,885,941 | +15,022 | 0.48% | 2,542,449 |
| 2013-10-21 | 2013-10-17 | 1.415 | 1,870,919 | +24,033 | 0.47% | 2,646,751 |
| 2013-10-18 | 2013-10-16 | 1.465 | 1,846,886 | -9,012 | 0.47% | 2,704,967 |
| 2013-10-17 | 2013-10-15 | 1.648 | 1,855,898 | -6,009 | 0.47% | 3,057,936 |
| 2013-10-16 | 2013-10-11 | 1.698 | 1,861,907 | +21,030 | 0.47% | 3,160,802 |
| 2013-10-15 | 2013-10-10 | 1.847 | 1,840,877 | +87,122 | 0.47% | 3,400,845 |
| 2013-10-11 | 2013-10-09 | 1.997 | 1,753,755 | -3,004 | 0.44% | 3,502,590 |
| 2013-10-10 | 2013-10-08 | 2.064 | 1,756,759 | +958,344 | 0.45% | 3,625,543 |
| 2013-10-09 | 2013-10-07 | 2.130 | 798,415 | +75,105 | 0.20% | 1,700,896 |
| 2013-10-08 | 2013-10-04 | 2.263 | 723,310 | +129,182 | 0.18% | 1,637,203 |
| 2013-10-07 | 2013-10-03 | 2.347 | 594,128 | -147,207 | 0.15% | 1,394,242 |
| 2013-10-04 | 2013-10-02 | 2.247 | 741,335 | -6,008 | 0.19% | 1,665,664 |
| 2013-10-02 | 2013-09-27 | 2.214 | 747,343 | +36,050 | 0.19% | 1,654,287 |
| 2013-09-30 | 2013-09-26 | 2.247 | 711,293 | -18,025 | 0.22% | 1,598,164 |
| 2013-09-27 | 2013-09-25 | 2.247 | 729,318 | +114,160 | 0.22% | 1,638,664 |
| 2013-09-26 | 2013-09-24 | 2.313 | 615,158 | -117,164 | 0.19% | 1,423,117 |
| 2013-09-25 | 2013-09-23 | 2.147 | 732,322 | +21,029 | 0.22% | 1,572,284 |
| 2013-09-23 | 2013-09-18 | 2.263 | 711,293 | -3,004 | 0.27% | 1,610,003 |
| 2013-09-19 | 2013-09-17 | 2.247 | 714,297 | +12,017 | 0.27% | 1,604,914 |
| 2013-09-17 | 2013-09-13 | 2.247 | 702,280 | -12,017 | 0.28% | 1,577,914 |
| 2013-09-16 | 2013-09-12 | 2.247 | 714,297 | +114,160 | 0.29% | 1,604,914 |
| 2013-09-13 | 2013-09-11 | 2.263 | 600,137 | -12,017 | 0.29% | 1,358,402 |
| 2013-09-12 | 2013-09-10 | 2.247 | 612,154 | +6,009 | 0.29% | 1,375,415 |
| 2013-09-09 | 2013-09-05 | 2.247 | 606,145 | +57,080 | 0.29% | 1,361,913 |
| 2013-09-06 | 2013-09-04 | 2.230 | 549,065 | -3,004 | 0.26% | 1,224,525 |
| 2013-09-05 | 2013-09-03 | 2.263 | 552,069 | +6,008 | 0.26% | 1,249,601 |
| 2013-09-04 | 2013-09-02 | 2.280 | 546,061 | -6,008 | 0.26% | 1,245,090 |
| 2013-09-03 | 2013-08-30 | 2.230 | 552,069 | +6,008 | 0.26% | 1,231,225 |
| 2013-09-02 | 2013-08-29 | 2.263 | 546,061 | +6,009 | 0.26% | 1,236,002 |
| 2013-08-23 | 2013-08-21 | 2.330 | 540,052 | +3,004 | 0.26% | 1,258,354 |
| 2013-08-12 | 2013-08-08 | 2.513 | 537,048 | +6,008 | 0.26% | 1,349,675 |
| 2013-08-09 | 2013-08-07 | 2.513 | 531,040 | +3,004 | 0.25% | 1,334,576 |
| 2013-08-08 | 2013-08-06 | 2.696 | 528,036 | -6,008 | 0.25% | 1,423,697 |
| 2013-07-26 | 2013-07-24 | 2.729 | 534,044 | +12,017 | 0.25% | 1,457,673 |
| 2013-06-07 | 2013-06-05 | 3.628 | 522,027 | +9,012 | 0.25% | 1,894,038 |
| 2013-06-05 | 2013-06-03 | 3.911 | 513,015 | -18 | 0.24% | 2,006,490 |
| 2013-05-30 | 2013-05-28 | 4.327 | 513,033 | +15,022 | 0.24% | 2,220,025 |
| 2013-05-22 | 2013-05-20 | 5.908 | 498,011 | +3,004 | 0.24% | 2,942,432 |
| 2013-05-21 | 2013-05-16 | 5.992 | 495,007 | +3,004 | 0.24% | 2,965,876 |
| 2013-05-16 | 2013-05-14 | 5.992 | 492,003 | +13,218 | 0.23% | 2,947,877 |
| 2013-05-14 | 2013-05-10 | 5.992 | 478,785 | -60,084 | 0.23% | 2,868,680 |
| 2013-05-10 | 2013-05-08 | 5.908 | 538,869 | +6,009 | 0.26% | 3,183,836 |
| 2013-05-08 | 2013-05-06 | 6.324 | 532,860 | -361 | 0.25% | 3,370,046 |
| 2013-05-07 | 2013-05-03 | 6.990 | 533,221 | +12,017 | 0.25% | 3,727,311 |
| 2013-05-03 | 2013-04-30 | 6.741 | 521,204 | -12,017 | 0.25% | 3,513,192 |
| 2013-05-02 | 2013-04-29 | 6.665 | 533,221 | -52,664 | 0.25% | 3,553,809 |
| 2013-04-26 | 2013-04-24 | 6.210 | 585,885 | +19,806 | 0.25% | 3,638,567 |
| 2013-04-25 | 2013-04-23 | 6.210 | 566,079 | +13,204 | 0.24% | 3,515,564 |
| 2013-04-24 | 2013-04-22 | 6.210 | 552,875 | -3,301 | 0.24% | 3,433,563 |
| 2013-04-22 | 2013-04-18 | 6.513 | 556,176 | +19,805 | 0.24% | 3,622,554 |
| 2013-04-10 | 2013-04-08 | 5.453 | 536,371 | +5,909 | 0.23% | 2,924,839 |
| 2013-04-08 | 2013-04-03 | 5.983 | 530,462 | -3,301 | 0.23% | 3,173,844 |
| 2013-04-05 | 2013-04-02 | 6.135 | 533,763 | +6,602 | 0.23% | 3,274,445 |
| 2013-03-26 | 2013-03-22 | 6.210 | 527,161 | -7,922 | 0.23% | 3,273,869 |
| 2013-03-21 | 2013-03-19 | 5.377 | 535,083 | +6,601 | 0.23% | 2,877,290 |
| 2013-03-20 | 2013-03-18 | 5.074 | 528,482 | +10,893 | 0.23% | 2,681,694 |
| 2013-03-18 | 2013-03-14 | 5.150 | 517,589 | -9,902 | 0.22% | 2,665,619 |
| 2013-03-14 | 2013-03-12 | 5.377 | 527,491 | +19,244 | 0.23% | 2,836,466 |
| 2013-03-13 | 2013-03-11 | 5.302 | 508,247 | -3,301 | 0.22% | 2,694,493 |
| 2013-03-01 | 2013-02-27 | 3.454 | 511,548 | -6,602 | 0.22% | 1,766,670 |
| 2013-02-20 | 2013-02-18 | 3.105 | 518,150 | +6,305 | 0.22% | 1,608,954 |
| 2013-02-08 | 2013-02-06 | 3.181 | 511,845 | -34,065 | 0.22% | 1,628,141 |
| 2013-02-01 | 2013-01-30 | 3.514 | 545,910 | +3,300 | 0.24% | 1,918,418 |
| 2013-01-29 | 2013-01-25 | 3.332 | 542,610 | -33,009 | 0.26% | 1,808,192 |
| 2013-01-25 | 2013-01-23 | 3.772 | 575,619 | +62,718 | 0.28% | 2,171,044 |
| 2013-01-24 | 2013-01-22 | 3.696 | 512,901 | +26,407 | 0.25% | 1,895,647 |
| 2013-01-16 | 2013-01-14 | 2.469 | 486,494 | +3,301 | 0.24% | 1,201,156 |
| 2013-01-09 | 2013-01-07 | 2.272 | 483,193 | +322,129 | 0.33% | 1,097,858 |
| 2012-12-03 | 2012-11-29 | 2.222 | 161,064 | -322,129 | 0.15% | 357,820 |
| 2012-11-22 | 2012-11-20 | 2.070 | 483,193 | -59 | 0.17% | 1,000,270 |
| 2012-11-08 | 2012-11-06 | 1.767 | 483,252 | -252,640 | 0.15% | 853,994 |
| 2012-11-07 | 2012-11-05 | 1.742 | 735,892 | -168,348 | 0.22% | 1,281,876 |
| 2012-11-06 | 2012-11-02 | 1.742 | 904,240 | -1 | 0.27% | 1,575,127 |
| 2012-11-05 | 2012-11-01 | 1.742 | 904,241 | -227,764 | 0.27% | 1,575,129 |
| 2012-10-11 | 2012-10-09 | 1.767 | 1,132,005 | -178,250 | 0.28% | 2,000,457 |
| 2012-09-12 | 2012-09-10 | 1.767 | 1,310,255 | +802,719 | 0.33% | 2,315,457 |
| 2012-07-24 | 2012-07-20 | 1.742 | 507,536 | -3,961 | 0.13% | 884,095 |
| 2012-07-03 | 2012-06-28 | 1.742 | 511,497 | +1 | 0.13% | 890,995 |
| 2012-06-11 | 2012-06-07 | 1.717 | 511,496 | -39,612 | 0.13% | 878,080 |
| 2012-06-07 | 2012-06-05 | 1.691 | 551,108 | -300,054 | 0.14% | 932,168 |
| 2012-04-17 | 2012-04-13 | 1.065 | 851,162 | +3,961 | 0.22% | 906,792 |
| 2011-12-07 | 2011-12-05 | 1.096 | 847,201 | -118,833 | 0.22% | 928,237 |
| 2011-11-17 | 2011-11-15 | 0.969 | 966,034 | -19,806 | 0.25% | 936,497 |
| 2011-11-14 | 2011-11-10 | 1.161 | 985,840 | -19,805 | 0.25% | 1,144,846 |
| 2011-11-10 | 2011-11-08 | 1.057 | 1,005,645 | -156,539 | 0.26% | 1,063,268 |
| 2011-11-09 | 2011-11-07 | 1.005 | 1,162,184 | +22,888 | 0.26% | 1,167,846 |
| 2011-10-26 | 2011-10-24 | 1.066 | 1,139,296 | +11,445 | 0.25% | 1,214,532 |
| 2011-10-25 | 2011-10-21 | 0.913 | 1,127,851 | +11,444 | 0.25% | 1,029,866 |
| 2011-10-19 | 2011-10-17 | 0.861 | 1,116,407 | +2,289 | 0.25% | 960,885 |
| 2011-08-24 | 2011-08-22 | 0.778 | 1,114,118 | -2,289 | 0.25% | 866,431 |
| 2011-08-18 | 2011-08-16 | 0.909 | 1,116,407 | +77,821 | 0.25% | 1,014,539 |
| 2011-07-26 | 2011-07-22 | 1.114 | 1,038,586 | -91,554 | 0.23% | 1,157,085 |
| 2011-07-05 | 2011-06-30 | 1.062 | 1,130,140 | +13,733 | 0.25% | 1,199,834 |
| 2011-06-29 | 2011-06-27 | 1.057 | 1,116,407 | +241,110 | 0.25% | 1,180,377 |
| 2011-06-28 | 2011-06-24 | 1.053 | 875,297 | -54,932 | 0.78% | 921,627 |
| 2011-06-24 | 2011-06-22 | 1.066 | 930,229 | +22,888 | 0.83% | 991,659 |
| 2011-06-21 | 2011-06-17 | 1.114 | 907,341 | -32,044 | 0.81% | 1,010,866 |
| 2011-06-15 | 2011-06-13 | 1.136 | 939,385 | +146 | 0.84% | 1,067,087 |
| 2011-06-07 | 2011-06-02 | 1.354 | 939,239 | -2,289 | 0.84% | 1,272,098 |
| 2011-06-02 | 2011-05-31 | 1.464 | 941,528 | +54,933 | 0.84% | 1,378,036 |
| 2011-06-01 | 2011-05-30 | 1.551 | 886,595 | +68,665 | 0.79% | 1,375,106 |
| 2011-05-31 | 2011-05-27 | 1.215 | 817,930 | +123,598 | 0.73% | 993,444 |
| 2011-05-30 | 2011-05-26 | 1.229 | 694,332 | -329,683 | 0.62% | 853,609 |
| 2011-05-27 | 2011-05-25 | 1.407 | 1,024,015 | +81,016 | 0.62% | 1,440,932 |
| 2011-05-26 | 2011-05-24 | 0.978 | 942,999 | -6,752 | 0.57% | 921,868 |
| 2011-05-25 | 2011-05-23 | 0.978 | 949,751 | -8,584,893 | 0.57% | 928,469 |
| 2011-05-11 | 2011-05-06 | 1.155 | 9,534,644 | +8,581,180 | 5.75% | 11,015,715 |
| 2011-05-06 | 2011-05-04 | 1.215 | 953,464 | -4,895 | 0.58% | 1,158,062 |
| 2011-05-03 | 2011-04-28 | 1.422 | 958,359 | +13,671 | 0.58% | 1,362,740 |
| 2011-04-28 | 2011-04-26 | 1.274 | 944,688 | -168 | 0.57% | 1,203,374 |
| 2011-04-27 | 2011-04-21 | 1.363 | 944,856 | +3,206 | 0.57% | 1,287,559 |
| 2011-04-26 | 2011-04-20 | 1.244 | 941,650 | -67,344 | 0.57% | 1,171,608 |
| 2011-04-21 | 2011-04-19 | 1.333 | 1,008,994 | +101,438 | 0.61% | 1,345,069 |
| 2011-04-14 | 2011-04-12 | 1.629 | 907,556 | -6,751 | 0.55% | 1,478,699 |
| 2011-03-31 | 2011-03-29 | 1.629 | 914,307 | +338 | 0.55% | 1,489,698 |
| 2011-03-30 | 2011-03-28 | 1.689 | 913,969 | -14,853 | 0.55% | 1,543,298 |
| 2011-03-29 | 2011-03-25 | 1.837 | 928,822 | -8,777 | 0.56% | 1,705,956 |
| 2011-03-28 | 2011-03-24 | 1.689 | 937,599 | +10,127 | 0.57% | 1,583,199 |
| 2011-03-25 | 2011-03-23 | 1.748 | 927,472 | +675 | 0.56% | 1,621,050 |
| 2011-03-24 | 2011-03-22 | 1.837 | 926,797 | -2,194 | 0.56% | 1,702,237 |
| 2011-03-23 | 2011-03-21 | 1.689 | 928,991 | +10,296 | 0.56% | 1,568,664 |
| 2011-03-22 | 2011-03-18 | 2.014 | 918,695 | -12,659 | 0.55% | 1,850,648 |
| 2011-03-21 | 2011-03-17 | 1.363 | 931,354 | +4,388 | 0.56% | 1,269,160 |
| 2011-03-16 | 2011-03-14 | 1.392 | 926,966 | +169 | 0.56% | 1,290,640 |
| 2011-03-09 | 2011-03-07 | 1.452 | 926,797 | -4,726 | 0.56% | 1,345,316 |
| 2011-03-07 | 2011-03-03 | 1.333 | 931,523 | +5,064 | 0.56% | 1,241,794 |
| 2011-03-03 | 2011-03-01 | 1.363 | 926,459 | +2,531 | 0.56% | 1,262,489 |
| 2011-02-28 | 2011-02-24 | 1.481 | 923,928 | +4,726 | 0.56% | 1,368,522 |
| 2011-02-25 | 2011-02-23 | 1.540 | 919,202 | +7,089 | 0.55% | 1,415,983 |
| 2011-02-23 | 2011-02-21 | 1.452 | 912,113 | -337 | 0.55% | 1,324,001 |
| 2011-02-15 | 2011-02-11 | 1.570 | 912,450 | +10,127 | 0.55% | 1,432,612 |
| 2011-02-14 | 2011-02-10 | 1.718 | 902,323 | -26,837 | 0.54% | 1,550,364 |
| 2011-01-25 | 2011-01-21 | 2.163 | 929,160 | +1,519 | 0.64% | 2,009,356 |
| 2011-01-20 | 2011-01-18 | 2.163 | 927,641 | +16,878 | 0.63% | 2,006,071 |
| 2011-01-19 | 2011-01-17 | 2.074 | 910,763 | +9,790 | 0.62% | 1,888,631 |
| 2011-01-18 | 2011-01-14 | 2.340 | 900,973 | +8,101 | 0.62% | 2,108,543 |
| 2011-01-14 | 2011-01-12 | 2.429 | 892,872 | +3,376 | 0.61% | 2,168,936 |
| 2011-01-12 | 2011-01-10 | 2.488 | 889,496 | +21,267 | 0.61% | 2,213,436 |
| 2010-12-29 | 2010-12-24 | 2.370 | 868,229 | -3,376 | 0.59% | 2,057,633 |
| 2010-12-28 | 2010-12-22 | 2.370 | 871,605 | +3,882 | 0.60% | 2,065,634 |
| 2010-12-23 | 2010-12-21 | 2.400 | 867,723 | +14,684 | 0.59% | 2,082,139 |
| 2010-12-21 | 2010-12-17 | 2.548 | 853,039 | -13,840 | 0.58% | 2,173,256 |
| 2010-12-13 | 2010-12-09 | 2.548 | 866,879 | +27,680 | 0.59% | 2,208,516 |
| 2010-12-10 | 2010-12-08 | 2.548 | 839,199 | +6,751 | 0.57% | 2,137,997 |
| 2010-12-09 | 2010-12-07 | 2.488 | 832,448 | -3,713 | 0.57% | 2,071,477 |
| 2010-12-08 | 2010-12-06 | 2.488 | 836,161 | +338 | 0.57% | 2,080,716 |
| 2010-11-30 | 2010-11-26 | 2.518 | 835,823 | +1,012 | 0.57% | 2,104,635 |
| 2010-11-29 | 2010-11-25 | 2.577 | 834,811 | -17,215 | 0.57% | 2,151,548 |
| 2010-11-25 | 2010-11-23 | 2.488 | 852,026 | +17,891 | 0.58% | 2,120,195 |
| 2010-11-24 | 2010-11-22 | 2.637 | 834,135 | -30,381 | 0.57% | 2,199,227 |
| 2010-11-23 | 2010-11-19 | 2.755 | 864,516 | +13,334 | 0.59% | 2,381,769 |
| 2010-11-19 | 2010-11-17 | 2.725 | 851,182 | -507 | 0.58% | 2,319,818 |
| 2010-11-17 | 2010-11-15 | 2.874 | 851,689 | -1,181 | 0.58% | 2,447,352 |
| 2010-11-12 | 2010-11-10 | 2.903 | 852,870 | -8,102 | 0.58% | 2,476,011 |
| 2010-11-05 | 2010-11-03 | 2.903 | 860,972 | +67,513 | 0.59% | 2,499,532 |
| 2010-11-04 | 2010-11-02 | 2.903 | 793,459 | +3,376 | 0.54% | 2,303,532 |
| 2010-11-03 | 2010-11-01 | 2.844 | 790,083 | +33,756 | 0.54% | 2,246,920 |
| 2010-10-29 | 2010-10-27 | 2.814 | 756,327 | +6,583 | 0.52% | 2,128,516 |
| 2010-10-27 | 2010-10-25 | 2.962 | 749,744 | +33,756 | 0.51% | 2,221,041 |
| 2010-10-26 | 2010-10-22 | 2.992 | 715,988 | +3,376 | 0.49% | 2,142,253 |
| 2010-10-18 | 2010-10-14 | 2.814 | 712,612 | +151,229 | 0.49% | 2,005,489 |
| 2010-10-13 | 2010-10-11 | 2.785 | 561,383 | +168 | 0.38% | 1,563,258 |
| 2010-10-11 | 2010-10-07 | 2.814 | 561,215 | +8,271 | 0.38% | 1,579,416 |
| 2010-10-06 | 2010-10-04 | 2.874 | 552,944 | +6,751 | 0.38% | 1,588,900 |
| 2010-10-05 | 2010-09-30 | 2.874 | 546,193 | +33,756 | 0.37% | 1,569,501 |
| 2010-09-24 | 2010-09-21 | 2.874 | 512,437 | +10,127 | 0.35% | 1,472,502 |
| 2010-09-20 | 2010-09-16 | 3.022 | 502,310 | +33,757 | 0.34% | 1,517,804 |
| 2010-09-14 | 2010-09-10 | 3.140 | 468,553 | -338 | 0.32% | 1,471,324 |
| 2010-09-13 | 2010-09-09 | 2.962 | 468,891 | -338 | 0.32% | 1,389,042 |
| 2010-09-02 | 2010-08-31 | 2.844 | 469,229 | -21,266 | 0.32% | 1,334,442 |
| 2010-09-01 | 2010-08-30 | 2.814 | 490,495 | +675 | 0.34% | 1,380,390 |
| 2010-08-31 | 2010-08-27 | 2.874 | 489,820 | +16,878 | 0.33% | 1,407,511 |
| 2010-08-24 | 2010-08-20 | 2.933 | 472,942 | +17 | 0.32% | 1,387,033 |
| 2010-08-23 | 2010-08-19 | 2.962 | 472,925 | -2,532 | 0.32% | 1,400,993 |
| 2010-08-17 | 2010-08-13 | 2.933 | 475,457 | +9,452 | 0.32% | 1,394,409 |
| 2010-08-16 | 2010-08-12 | 2.962 | 466,005 | +135 | 0.32% | 1,380,493 |
| 2010-08-11 | 2010-08-09 | 3.051 | 465,870 | +1,793 | 0.32% | 1,421,496 |
| 2010-08-10 | 2010-08-06 | 3.111 | 464,077 | +23,630 | 0.48% | 1,443,521 |
| 2010-08-09 | 2010-08-05 | 3.081 | 440,447 | -169 | 0.45% | 1,356,971 |
| 2010-08-06 | 2010-08-04 | 3.051 | 440,616 | +5,064 | 0.45% | 1,344,439 |
| 2010-08-02 | 2010-07-29 | 3.259 | 435,552 | +2,363 | 0.45% | 1,419,307 |
| 2010-07-30 | 2010-07-28 | 3.199 | 433,189 | +3,375 | 0.44% | 1,385,941 |
| 2010-07-28 | 2010-07-26 | 3.377 | 429,814 | +3,376 | 0.44% | 1,451,540 |
| 2010-07-27 | 2010-07-23 | 3.407 | 426,438 | +3,207 | 0.44% | 1,452,772 |
| 2010-07-22 | 2010-07-20 | 3.377 | 423,231 | +3,375 | 0.43% | 1,429,308 |
| 2010-07-19 | 2010-07-15 | 3.496 | 419,856 | -4,715 | 0.43% | 1,467,662 |
| 2010-07-16 | 2010-07-14 | 3.318 | 424,571 | -18,566 | 0.44% | 1,408,679 |
| 2010-07-15 | 2010-07-13 | 3.278 | 443,137 | +5,063 | 0.45% | 1,452,775 |
| 2010-07-14 | 2010-07-12 | 3.335 | 438,074 | -1,651 | 0.45% | 1,460,939 |
| 2010-07-13 | 2010-07-09 | 3.250 | 439,725 | -3,008 | 0.43% | 1,429,162 |
| 2010-07-12 | 2010-07-08 | 3.222 | 442,733 | +1,769 | 0.43% | 1,426,426 |
| 2010-07-08 | 2010-07-06 | 3.222 | 440,964 | -176 | 0.43% | 1,420,726 |
| 2010-07-05 | 2010-06-30 | 3.363 | 441,140 | +2,123 | 0.43% | 1,483,631 |
| 2010-07-02 | 2010-06-29 | 3.391 | 439,017 | -177 | 0.43% | 1,488,898 |
| 2010-06-30 | 2010-06-28 | 3.391 | 439,194 | -2,123 | 0.43% | 1,489,499 |
| 2010-06-28 | 2010-06-24 | 3.363 | 441,317 | +530 | 0.43% | 1,484,226 |
| 2010-06-18 | 2010-06-15 | 3.561 | 440,787 | -477 | 0.43% | 1,569,646 |
| 2010-06-14 | 2010-06-10 | 3.476 | 441,264 | -17,692 | 0.43% | 1,533,932 |
| 2010-06-11 | 2010-06-09 | 3.533 | 458,956 | +38,922 | 0.45% | 1,621,375 |
| 2010-06-09 | 2010-06-07 | 3.391 | 420,034 | +177 | 0.41% | 1,424,519 |
| 2010-06-03 | 2010-06-01 | 3.476 | 419,857 | -10,615 | 0.41% | 1,459,516 |
| 2010-06-02 | 2010-05-31 | 3.448 | 430,472 | +10,615 | 0.42% | 1,484,250 |
| 2010-05-31 | 2010-05-27 | 3.490 | 419,857 | -8,569 | 0.41% | 1,465,212 |
| 2010-05-28 | 2010-05-26 | 3.379 | 428,426 | +7,221 | 0.41% | 1,447,652 |
| 2010-05-27 | 2010-05-25 | 3.379 | 421,205 | +1,083 | 0.40% | 1,423,252 |
| 2010-05-25 | 2010-05-20 | 3.324 | 420,122 | +181 | 0.40% | 1,396,321 |
| 2010-05-24 | 2010-05-19 | 3.573 | 419,941 | +7,040 | 0.40% | 1,500,398 |
| 2010-05-20 | 2010-05-18 | 3.822 | 412,901 | +18,053 | 0.40% | 1,578,169 |
| 2010-05-19 | 2010-05-17 | 3.961 | 394,848 | +1,264 | 0.38% | 1,563,848 |
| 2010-05-18 | 2010-05-14 | 4.071 | 393,584 | +7,401 | 0.38% | 1,602,446 |
| 2010-05-17 | 2010-05-13 | 4.155 | 386,183 | -9 | 0.37% | 1,604,401 |
| 2010-05-11 | 2010-05-07 | 4.071 | 386,192 | +36,106 | 0.37% | 1,572,350 |
| 2010-05-07 | 2010-05-05 | 4.210 | 350,086 | +21,663 | 0.34% | 1,473,828 |
| 2010-05-06 | 2010-05-04 | 4.376 | 328,423 | -16,789 | 0.31% | 1,437,207 |
| 2010-05-05 | 2010-05-03 | 4.265 | 345,212 | +6,499 | 0.33% | 1,472,432 |
| 2010-04-29 | 2010-04-27 | 4.847 | 338,713 | +46,576 | 0.32% | 1,641,718 |
| 2010-04-28 | 2010-04-26 | 5.345 | 292,137 | -28,885 | 0.28% | 1,561,609 |
| 2010-04-27 | 2010-04-23 | 5.179 | 321,022 | -25,273 | 0.31% | 1,662,666 |
| 2010-04-21 | 2010-04-19 | 5.096 | 346,295 | -21,664 | 0.33% | 1,764,788 |
| 2010-04-20 | 2010-04-16 | 5.152 | 367,959 | +10,110 | 0.35% | 1,895,575 |
| 2010-04-19 | 2010-04-15 | 4.985 | 357,849 | +126 | 0.34% | 1,784,025 |
| 2010-04-16 | 2010-04-14 | 5.235 | 357,723 | +43,327 | 0.34% | 1,872,566 |
| 2010-04-14 | 2010-04-12 | 4.764 | 314,396 | +1,805 | 0.30% | 1,497,732 |
| 2010-04-12 | 2010-04-08 | 4.653 | 312,591 | -10,651 | 0.30% | 1,454,502 |
| 2010-04-09 | 2010-04-07 | 4.764 | 323,242 | +1,264 | 0.31% | 1,539,872 |
| 2010-04-08 | 2010-04-01 | 4.625 | 321,978 | +10,651 | 0.31% | 1,489,262 |
| 2010-04-07 | 2010-03-31 | 4.708 | 311,327 | -7,041 | 0.30% | 1,465,866 |
| 2010-04-01 | 2010-03-30 | 4.570 | 318,368 | +181 | 0.31% | 1,454,929 |
| 2010-03-26 | 2010-03-24 | 4.487 | 318,187 | -181 | 0.31% | 1,427,664 |
| 2010-03-25 | 2010-03-23 | 4.431 | 318,368 | +3,250 | 0.31% | 1,410,841 |
| 2010-03-23 | 2010-03-19 | 4.459 | 315,118 | +3,610 | 0.30% | 1,405,166 |
| 2010-03-22 | 2010-03-18 | 4.265 | 311,508 | +3,611 | 0.30% | 1,328,674 |
| 2010-03-19 | 2010-03-17 | 4.321 | 307,897 | +46,937 | 0.30% | 1,330,328 |
| 2010-03-18 | 2010-03-16 | 4.293 | 260,960 | -1,986 | 0.25% | 1,120,300 |
| 2010-03-17 | 2010-03-15 | 4.238 | 262,946 | -542 | 0.25% | 1,114,260 |
| 2010-03-15 | 2010-03-11 | 4.348 | 263,488 | -2,166 | 0.25% | 1,145,748 |
| 2010-03-11 | 2010-03-09 | 4.293 | 265,654 | +2,166 | 0.25% | 1,140,451 |
| 2010-03-10 | 2010-03-08 | 4.348 | 263,488 | +2,708 | 0.25% | 1,145,748 |
| 2010-03-09 | 2010-03-05 | 4.293 | 260,780 | -1,083 | 0.25% | 1,119,527 |
| 2010-03-04 | 2010-03-02 | 4.321 | 261,863 | -18,233 | 0.25% | 1,131,429 |
| 2010-03-03 | 2010-03-01 | 4.155 | 280,096 | +1,625 | 0.27% | 1,163,662 |
| 2010-02-26 | 2010-02-24 | 4.044 | 278,471 | +3,610 | 0.27% | 1,126,060 |
| 2010-02-25 | 2010-02-23 | 4.044 | 274,861 | -2 | 0.26% | 1,111,462 |
| 2010-02-23 | 2010-02-19 | 3.988 | 274,863 | +6,319 | 0.26% | 1,096,244 |
| 2010-02-22 | 2010-02-18 | 4.044 | 268,544 | -5,236 | 0.26% | 1,085,918 |
| 2010-02-19 | 2010-02-17 | 4.155 | 273,780 | -1,805 | 0.26% | 1,137,422 |
| 2010-02-18 | 2010-02-12 | 3.988 | 275,585 | +2,166 | 0.26% | 1,099,124 |
| 2010-02-12 | 2010-02-10 | 4.044 | 273,419 | +3,792 | 0.26% | 1,105,631 |
| 2010-02-11 | 2010-02-09 | 4.099 | 269,627 | -361 | 0.26% | 1,105,232 |
| 2010-02-09 | 2010-02-05 | 4.182 | 269,988 | +361 | 0.32% | 1,129,146 |
| 2010-02-08 | 2010-02-04 | 4.570 | 269,627 | -181 | 0.32% | 1,232,185 |
| 2010-02-03 | 2010-02-01 | 4.598 | 269,808 | -2,166 | 0.32% | 1,240,485 |
| 2010-01-28 | 2010-01-26 | 4.625 | 271,974 | -7,582 | 0.32% | 1,257,976 |
| 2010-01-27 | 2010-01-25 | 4.681 | 279,556 | +361 | 0.33% | 1,308,531 |
| 2010-01-26 | 2010-01-22 | 4.764 | 279,195 | +7,221 | 0.33% | 1,330,040 |
| 2010-01-21 | 2010-01-19 | 5.041 | 271,974 | +16,608 | 0.32% | 1,370,968 |
| 2010-01-20 | 2010-01-18 | 5.179 | 255,366 | -12,276 | 0.30% | 1,322,614 |
| 2010-01-15 | 2010-01-13 | 4.792 | 267,642 | +10,832 | 0.32% | 1,282,416 |
| 2010-01-14 | 2010-01-12 | 4.875 | 256,810 | +722 | 0.30% | 1,251,852 |
| 2010-01-12 | 2010-01-08 | 4.930 | 256,088 | -1,625 | 0.31% | 1,262,519 |
| 2010-01-07 | 2010-01-05 | 4.985 | 257,713 | -72,234 | 0.31% | 1,284,805 |
| 2010-01-06 | 2010-01-04 | 4.930 | 329,947 | -7,221 | 0.40% | 1,626,645 |
| 2010-01-05 | 2009-12-31 | 5.069 | 337,168 | +8,485 | 0.41% | 1,708,937 |
| 2010-01-04 | 2009-12-29 | 4.985 | 328,683 | +902 | 0.40% | 1,638,620 |
| 2009-12-30 | 2009-12-28 | 4.985 | 327,781 | -4,332 | 0.40% | 1,634,123 |
| 2009-12-29 | 2009-12-24 | 4.930 | 332,113 | -181 | 0.40% | 1,637,323 |
| 2009-12-28 | 2009-12-22 | 4.736 | 332,294 | +1,083 | 0.40% | 1,573,791 |
| 2009-12-23 | 2009-12-21 | 4.736 | 331,211 | +1,445 | 0.40% | 1,568,662 |
| 2009-12-22 | 2009-12-18 | 4.708 | 329,766 | +722 | 0.40% | 1,552,685 |
| 2009-12-21 | 2009-12-17 | 4.902 | 329,044 | -1,986 | 0.40% | 1,613,079 |
| 2009-12-17 | 2009-12-15 | 5.152 | 331,030 | +542 | 0.40% | 1,705,332 |
| 2009-12-16 | 2009-12-14 | 5.262 | 330,488 | -24,010 | 0.40% | 1,739,153 |
| 2009-12-15 | 2009-12-11 | 5.235 | 354,498 | +20,760 | 0.43% | 1,855,684 |
| 2009-12-14 | 2009-12-10 | 5.262 | 333,738 | +11,193 | 0.40% | 1,756,256 |
| 2009-12-11 | 2009-12-09 | 5.262 | 322,545 | +72,210 | 0.48% | 1,697,354 |
| 2009-12-10 | 2009-12-08 | 5.706 | 250,335 | -1,805 | 0.38% | 1,428,293 |
| 2009-12-07 | 2009-12-03 | 4.847 | 252,140 | +30,690 | 0.38% | 1,222,104 |
| 2009-12-02 | 2009-11-30 | 4.598 | 221,450 | -61,379 | 0.33% | 1,018,151 |
| 2009-12-01 | 2009-11-27 | 4.404 | 282,829 | -100,012 | 0.42% | 1,245,517 |
| 2009-11-30 | 2009-11-26 | 4.681 | 382,841 | -5,958 | 0.57% | 1,791,982 |
| 2009-11-27 | 2009-11-25 | 4.736 | 388,799 | -35,924 | 0.58% | 1,841,407 |
| 2009-11-26 | 2009-11-24 | 4.875 | 424,723 | +1,805 | 0.64% | 2,070,365 |
| 2009-11-25 | 2009-11-23 | 5.124 | 422,918 | +221,930 | 0.63% | 2,166,988 |
| 2009-11-18 | 2009-11-16 | 4.708 | 200,988 | +29,607 | 0.30% | 946,341 |
| 2009-11-10 | 2009-11-06 | 4.210 | 171,381 | +180 | 0.26% | 721,497 |
| 2009-11-06 | 2009-11-04 | 4.182 | 171,201 | -36 | 0.26% | 715,998 |
| 2009-11-04 | 2009-11-02 | 4.348 | 171,237 | -14,442 | 0.26% | 744,605 |
| 2009-11-03 | 2009-10-30 | 4.321 | 185,679 | +14,442 | 0.28% | 802,261 |
| 2009-11-02 | 2009-10-29 | 4.321 | 171,237 | +1,083 | 0.26% | 739,862 |
| 2009-10-30 | 2009-10-28 | 4.431 | 170,154 | -1,805 | 0.26% | 754,034 |
| 2009-10-28 | 2009-10-23 | 4.570 | 171,959 | +72,211 | 0.26% | 785,846 |
| 2009-10-21 | 2009-10-19 | 4.708 | 99,748 | -54 | 0.15% | 469,658 |
| 2009-10-13 | 2009-10-09 | 5.622 | 99,802 | +1,083 | 0.15% | 561,130 |
| 2009-10-12 | 2009-10-08 | 5.179 | 98,719 | -1,444 | 0.15% | 511,294 |
| 2009-10-02 | 2009-09-29 | 5.318 | 100,163 | -96,221 | 0.16% | 532,644 |
| 2009-09-30 | 2009-09-28 | 5.650 | 196,384 | +63,365 | 0.31% | 1,109,596 |
| 2009-09-29 | 2009-09-25 | 5.290 | 133,019 | -25,093 | 0.21% | 703,681 |
| 2009-09-28 | 2009-09-24 | 5.041 | 158,112 | +25,093 | 0.34% | 797,012 |
| 2009-09-21 | 2009-09-17 | 4.792 | 133,019 | -18,053 | 0.28% | 637,365 |
| 2009-09-18 | 2009-09-16 | 4.958 | 151,072 | -3,610 | 0.32% | 748,972 |
| 2009-09-16 | 2009-09-14 | 5.041 | 154,682 | -35,203 | 0.33% | 779,722 |
| 2009-09-15 | 2009-09-11 | 4.570 | 189,885 | -181 | 0.41% | 867,767 |
| 2009-09-10 | 2009-09-08 | 4.847 | 190,066 | -2,888 | 0.41% | 921,236 |
| 2009-09-07 | 2009-09-03 | 5.262 | 192,954 | +4,152 | 0.41% | 1,015,397 |
| 2009-09-04 | 2009-09-02 | 5.207 | 188,802 | +41,882 | 0.40% | 983,089 |
| 2009-09-03 | 2009-09-01 | 5.567 | 146,920 | +3,791 | 0.31% | 817,910 |
| 2009-08-31 | 2009-08-27 | 6.343 | 143,129 | -12,276 | 0.31% | 907,803 |
| 2009-08-28 | 2009-08-26 | 6.564 | 155,405 | +18,775 | 0.33% | 1,020,098 |
| 2009-08-26 | 2009-08-24 | 6.370 | 136,630 | -7,221 | 0.29% | 870,367 |
| 2009-08-21 | 2009-08-19 | 6.149 | 143,851 | -1,083 | 0.31% | 884,493 |
| 2009-08-19 | 2009-08-17 | 6.564 | 144,934 | +722 | 0.31% | 951,365 |
| 2009-08-17 | 2009-08-13 | 7.063 | 144,212 | +361 | 0.31% | 1,018,521 |
| 2009-08-11 | 2009-08-07 | 7.063 | 143,851 | -10,832 | 0.31% | 1,015,972 |
| 2009-08-10 | 2009-08-06 | 7.201 | 154,683 | -7,221 | 0.33% | 1,113,896 |
| 2009-08-04 | 2009-07-31 | 7.340 | 161,904 | -1,805 | 0.35% | 1,188,316 |
| 2009-08-03 | 2009-07-30 | 7.201 | 163,709 | -7,221 | 0.36% | 1,178,893 |
| 2009-07-31 | 2009-07-29 | 7.063 | 170,930 | +9,026 | 0.37% | 1,207,222 |
| 2009-07-30 | 2009-07-28 | 7.755 | 161,904 | +43,327 | 0.35% | 1,255,579 |
| 2009-07-27 | 2009-07-23 | 7.617 | 118,577 | -4,333 | 0.32% | 903,154 |
| 2009-07-23 | 2009-07-21 | 7.340 | 122,910 | -541 | 0.33% | 902,114 |
| 2009-07-21 | 2009-07-17 | 7.201 | 123,451 | +722 | 0.33% | 888,989 |
| 2009-07-14 | 2009-07-10 | 7.894 | 122,729 | +4,152 | 0.33% | 968,770 |
| 2009-07-10 | 2009-07-08 | 6.509 | 118,577 | +1,444 | 0.32% | 771,786 |
| 2009-07-09 | 2009-07-07 | 6.564 | 117,133 | -10,832 | 0.31% | 768,876 |
| 2009-07-08 | 2009-07-06 | 6.620 | 127,965 | -10,831 | 0.34% | 847,067 |
| 2009-07-03 | 2009-06-30 | 6.813 | 138,796 | -361 | 0.37% | 945,672 |
| 2009-06-30 | 2009-06-26 | 7.340 | 139,157 | -22,025 | 0.37% | 1,021,361 |
| 2009-06-29 | 2009-06-25 | 7.340 | 161,182 | +20,039 | 0.43% | 1,183,017 |
| 2009-06-26 | 2009-06-24 | 7.201 | 141,143 | -40,799 | 0.38% | 1,016,392 |
| 2009-06-25 | 2009-06-23 | 7.063 | 181,942 | -12,276 | 0.48% | 1,284,996 |
| 2009-06-24 | 2009-06-22 | 7.617 | 194,218 | +53,255 | 0.52% | 1,479,281 |
| 2009-06-23 | 2009-06-19 | 7.894 | 140,963 | -16,969 | 0.38% | 1,112,701 |
| 2009-06-22 | 2009-06-18 | 7.117 | 157,932 | -3,162 | 0.42% | 1,124,026 |
| 2009-06-19 | 2009-06-17 | 7.764 | 161,094 | +22,217 | 0.40% | 1,250,761 |
| 2009-06-18 | 2009-06-16 | 8.282 | 138,877 | +20,479 | 0.35% | 1,150,148 |
| 2009-06-17 | 2009-06-15 | 8.670 | 118,398 | +40,958 | 0.29% | 1,026,509 |
| 2009-06-16 | 2009-06-12 | 10.223 | 77,440 | +27,047 | 0.19% | 791,655 |
| 2009-06-15 | 2009-06-11 | 13.717 | 50,393 | +38,059 | 0.13% | 691,225 |
| 2009-06-12 | 2009-06-10 | 16.046 | 12,334 | +387 | 0.03% | 197,911 |
| 2009-06-11 | 2009-06-09 | 11.258 | 11,947 | -3,478 | 0.03% | 134,500 |
| 2009-06-10 | 2009-06-08 | 11.258 | 15,425 | +3,478 | 0.17% | 173,655 |
| 2009-06-09 | 2009-06-05 | 10.870 | 11,947 | -193 | 0.13% | 129,862 |
| 2009-06-05 | 2009-06-03 | 10.223 | 12,140 | -10 | 0.13% | 124,105 |
| 2009-06-04 | 2009-06-02 | 11.129 | 12,150 | -1,159 | 0.13% | 135,213 |
| 2009-06-03 | 2009-06-01 | 11.258 | 13,309 | -691 | 0.14% | 149,833 |
| 2009-05-29 | 2009-05-26 | 10.999 | 14,000 | +285 | 0.15% | 153,989 |
| 2009-05-19 | 2009-05-15 | 9.705 | 13,715 | -425,182 | 0.15% | 133,107 |
| 2009-05-05 | 2009-04-30 | 15.011 | 438,897 | +416,952 | 4.74% | 6,588,160 |
| 2009-05-04 | 2009-04-29 | 15.011 | 21,945 | +10,838 | 0.24% | 329,410 |
| 2009-04-30 | 2009-04-28 | 12.940 | 11,107 | -4,936 | 0.12% | 143,728 |
| 2009-04-22 | 2009-04-20 | 7.764 | 16,043 | -19,339 | 0.17% | 124,561 |
| 2009-04-21 | 2009-04-17 | 7.247 | 35,382 | -1,932 | 0.38% | 256,398 |
| 2009-04-20 | 2009-04-16 | 7.247 | 37,314 | -6,626 | 0.40% | 270,398 |
| 2009-04-17 | 2009-04-15 | 7.247 | 43,940 | -2,550 | 0.47% | 318,414 |
| 2009-04-07 | 2009-04-03 | 6.729 | 46,490 | -966 | 0.50% | 312,829 |
| 2009-04-03 | 2009-04-01 | 6.729 | 47,456 | -3,864 | 0.51% | 319,329 |
| 2009-04-02 | 2009-03-31 | 6.729 | 51,320 | +1,932 | 0.55% | 345,329 |
| 2009-03-30 | 2009-03-26 | 6.729 | 49,388 | +3,738 | 0.53% | 332,329 |
| 2009-03-27 | 2009-03-25 | 6.729 | 45,650 | -1,207 | 0.49% | 307,176 |
| 2009-03-20 | 2009-03-18 | 6.729 | 46,857 | +705 | 0.51% | 315,298 |
| 2009-03-19 | 2009-03-17 | 6.729 | 46,152 | -1,623 | 0.50% | 310,554 |
| 2009-03-18 | 2009-03-16 | 6.729 | 47,775 | -193 | 0.52% | 321,475 |
| 2009-03-17 | 2009-03-13 | 6.211 | 47,968 | +19 | 0.52% | 297,945 |
| 2009-03-13 | 2009-03-11 | 6.729 | 47,949 | +13,649 | 0.52% | 322,646 |
| 2009-03-12 | 2009-03-10 | 6.211 | 34,300 | -1,932 | 0.37% | 213,049 |
| 2009-03-11 | 2009-03-09 | 6.211 | 36,232 | +416 | 0.39% | 225,049 |
| 2009-03-10 | 2009-03-06 | 5.176 | 35,816 | +193 | 0.39% | 185,388 |
| 2009-03-09 | 2009-03-05 | 6.211 | 35,623 | +193 | 0.38% | 221,266 |
| 2009-03-06 | 2009-03-04 | 6.729 | 35,430 | +232 | 0.38% | 238,406 |
| 2009-03-05 | 2009-03-03 | 7.764 | 35,198 | +2,318 | 0.38% | 273,283 |
| 2009-03-04 | 2009-03-02 | 7.247 | 32,880 | +19,784 | 0.36% | 238,267 |
| 2009-03-03 | 2009-02-27 | 9.317 | 13,096 | +6,645 | 0.14% | 122,015 |
| 2009-03-02 | 2009-02-26 | 10.870 | 6,451 | +2,715 | 0.07% | 70,121 |
| 2009-02-27 | 2009-02-25 | 12.940 | 3,736 | -18 | 0.04% | 48,345 |
| 2009-02-26 | 2009-02-24 | 16.046 | 3,754 | +230 | 0.04% | 60,236 |
| 2009-02-25 | 2009-02-23 | 17.081 | 3,524 | -155 | 0.34% | 60,194 |
| 2009-02-12 | 2009-02-10 | 18.116 | 3,679 | -386 | 0.36% | 66,650 |
| 2009-02-09 | 2009-02-05 | 19.152 | 4,065 | +386 | 0.40% | 77,851 |
| 2009-01-30 | 2009-01-23 | 17.599 | 3,679 | -1,545 | 0.10% | 64,746 |
| 2009-01-29 | 2009-01-22 | 18.116 | 5,224 | +570 | 0.14% | 94,640 |
| 2009-01-23 | 2009-01-21 | 19.152 | 4,654 | +1,207 | 0.12% | 89,132 |
| 2009-01-21 | 2009-01-19 | 10.352 | 3,447 | -1,623 | 0.09% | 35,684 |
| 2009-01-20 | 2009-01-16 | 11.387 | 5,070 | +1,623 | 0.13% | 57,734 |
| 2009-01-16 | 2009-01-14 | 11.475 | 3,447 | -13,344 | 0.09% | 39,555 |
| 2009-01-13 | 2009-01-09 | 12.750 | 16,791 | +941 | 0.09% | 214,088 |
| 2008-12-30 | 2008-12-24 | 13.388 | 15,850 | -753 | 0.38% | 212,195 |
| 2008-12-29 | 2008-12-22 | 14.025 | 16,603 | -2,871 | 0.40% | 232,861 |
| 2008-12-16 | 2008-12-12 | 9.350 | 19,474 | +3,624 | 0.47% | 182,085 |
| 2008-11-19 | 2008-11-17 | 13.919 | 15,850 | -8 | 0.38% | 220,616 |
| 2008-10-31 | 2008-10-29 | 13.813 | 15,858 | -622 | 0.38% | 219,042 |
| 2008-10-21 | 2008-10-17 | 17.213 | 16,480 | -2,823 | 0.39% | 283,666 |
| 2008-07-07 | 2008-07-03 | 34.532 | 19,303 | +23 | 0.46% | 666,567 |
| 2008-05-29 | 2008-05-27 | 41.438 | 19,280 | -602 | 0.46% | 798,927 |
| 2008-05-27 | 2008-05-23 | 44.094 | 19,882 | -179,451 | 0.48% | 876,685 |
| 2008-05-13 | 2008-05-08 | 55.251 | 199,333 | +179,400 | 4.77% | 11,013,315 |
| 2008-04-23 | 2008-04-21 | 46.751 | 19,933 | -2,824 | 0.48% | 931,882 |
| 2008-04-18 | 2008-04-16 | 45.688 | 22,757 | +38 | 0.54% | 1,039,726 |
| 2008-04-15 | 2008-04-11 | 48.876 | 22,719 | +188 | 0.54% | 1,110,408 |
| 2008-04-01 | 2008-03-28 | 59.501 | 22,531 | +377 | 0.54% | 1,340,615 |
| 2008-03-27 | 2008-03-25 | 61.626 | 22,154 | +2,823 | 0.56% | 1,365,261 |
| 2008-03-10 | 2008-03-06 | 82.876 | 19,331 | +47 | 0.49% | 1,602,081 |
| 2008-03-07 | 2008-03-05 | 81.814 | 19,284 | +94 | 0.49% | 1,577,696 |
| 2008-03-04 | 2008-02-29 | 97.751 | 19,190 | +283 | 0.48% | 1,875,851 |
| 2008-03-03 | 2008-02-28 | 104.127 | 18,907 | +470 | 0.48% | 1,968,721 |
| 2008-02-20 | 2008-02-18 | 104.127 | 18,437 | -47 | 0.70% | 1,919,782 |
| 2008-02-19 | 2008-02-15 | 100.939 | 18,484 | +94 | 0.70% | 1,865,757 |
| 2008-01-18 | 2008-01-16 | 94.564 | 18,390 | -19 | 0.70% | 1,739,031 |
| 2008-01-14 | 2008-01-10 | 109.439 | 18,409 | +188 | 0.70% | 2,014,665 |
| 2008-01-09 | 2008-01-07 | 115.814 | 18,221 | +48 | 0.69% | 2,110,252 |
| 2008-01-08 | 2008-01-04 | 116.877 | 18,173 | -142 | 0.69% | 2,124,002 |
| 2008-01-02 | 2007-12-27 | 116.877 | 18,315 | -98 | 0.69% | 2,140,598 |
| 2007-12-12 | 2007-12-10 | 141.315 | 18,413 | -363 | 0.70% | 2,602,026 |
| 2007-12-10 | 2007-12-06 | 143.440 | 18,776 | +471 | 0.71% | 2,693,223 |
| 2007-12-05 | 2007-12-03 | 154.065 | 18,305 | -471 | 0.69% | 2,820,157 |
| 2007-12-03 | 2007-11-29 | 148.752 | 18,776 | +471 | 0.71% | 2,792,972 |
| 2007-11-26 | 2007-11-22 | 156.190 | 18,305 | +179 | 0.69% | 2,859,056 |
| 2007-11-23 | 2007-11-21 | 165.753 | 18,126 | -14 | 0.69% | 3,004,430 |
| 2007-11-21 | 2007-11-19 | 179.565 | 18,140 | +207 | 0.69% | 3,257,313 |
| 2007-11-15 | 2007-11-13 | 178.503 | 17,933 | +188 | 0.68% | 3,201,089 |
| 2007-11-08 | 2007-11-06 | 197.628 | 17,745 | +283 | 0.67% | 3,506,909 |
| 2007-11-01 | 2007-10-30 | 199.753 | 17,462 | +37 | 0.66% | 3,488,087 |
| 2007-10-23 | 2007-10-18 | 189.128 | 17,425 | +1 | 0.66% | 3,295,553 |
| 2007-10-17 | 2007-10-15 | 204.003 | 17,424 | +3,886 | 0.66% | 3,554,550 |
| 2007-10-09 | 2007-10-05 | 230.566 | 13,538 | -19 | 0.73% | 3,121,402 |
| 2007-10-08 | 2007-10-04 | 219.941 | 13,557 | -282 | 0.73% | 2,981,738 |
| 2007-10-02 | 2007-09-27 | 232.691 | 13,839 | -236 | 0.75% | 3,220,211 |
| 2007-09-27 | 2007-09-24 | 245.441 | 14,075 | -94 | 0.89% | 3,454,585 |
| 2007-09-25 | 2007-09-21 | 251.816 | 14,169 | -136 | 0.89% | 3,567,985 |
| 2007-09-20 | 2007-09-18 | 232.691 | 14,305 | -443 | 0.90% | 3,328,645 |
| 2007-09-19 | 2007-09-17 | 232.691 | 14,748 | +48 | 0.93% | 3,431,727 |
| 2007-09-14 | 2007-09-12 | 242.254 | 14,700 | +3,519 | 0.93% | 3,561,129 |
| 2007-09-12 | 2007-09-10 | 251.462 | 11,181 | +43 | 0.70% | 2,811,598 |
| 2007-09-11 | 2007-09-07 | 241.601 | 11,138 | -863 | 0.70% | 2,690,951 |
| 2007-09-06 | 2007-09-04 | 256.393 | 12,001 | -101 | 0.70% | 3,076,970 |
| 2007-09-05 | 2007-09-03 | 261.323 | 12,102 | +71 | 0.71% | 3,162,536 |
| 2007-09-04 | 2007-08-31 | 281.046 | 12,031 | +302 | 0.70% | 3,381,264 |
| 2007-08-20 | 2007-08-16 | 238.643 | 11,729 | +102 | 0.69% | 2,799,038 |
| 2007-08-14 | 2007-08-10 | 290.907 | 11,627 | +405 | 0.68% | 3,382,378 |
| 2007-08-13 | 2007-08-09 | 325.422 | 11,222 | -3,341 | 0.66% | 3,651,881 |
| 2007-08-03 | 2007-08-01 | 350.075 | 14,563 | +51 | 0.85% | 5,098,139 |
| 2007-08-02 | 2007-07-31 | 374.728 | 14,512 | -1,846 | 0.85% | 5,438,051 |
| 2007-08-01 | 2007-07-30 | 389.520 | 16,358 | +2,028 | 0.96% | 6,371,765 |
| 2007-07-31 | 2007-07-27 | 340.213 | 14,330 | +102 | 0.84% | 4,875,259 |
| 2007-07-27 | 2007-07-25 | 345.144 | 14,228 | -1,537 | 0.93% | 4,910,711 |
| 2007-07-26 | 2007-07-24 | 345.144 | 15,765 | +497 | 1.04% | 5,441,197 |
| 2007-07-23 | 2007-07-19 | 355.005 | 15,268 | +1,425 | 1.00% | 5,420,222 |
| 2007-07-20 | 2007-07-18 | 340.213 | 13,843 | +20 | 0.91% | 4,709,575 |
| 2007-07-18 | 2007-07-16 | 355.005 | 13,823 | -50 | 0.91% | 4,907,239 |
| 2007-07-17 | 2007-07-13 | 350.075 | 13,873 | +10 | 0.91% | 4,856,587 |
| 2007-07-12 | 2007-07-10 | 389.520 | 13,863 | -264 | 0.91% | 5,399,913 |
| 2007-07-11 | 2007-07-09 | 374.728 | 14,127 | +497 | 0.93% | 5,293,781 |
| 2007-07-10 | 2007-07-06 | 340.213 | 13,630 | +406 | 0.90% | 4,637,110 |
| 2007-07-09 | 2007-07-05 | 350.075 | 13,224 | -305 | 0.95% | 4,629,388 |
| 2007-07-06 | 2007-07-04 | 345.144 | 13,529 | +2,546 | 0.97% | 4,669,455 |
| 2007-07-05 | 2007-07-03 | 335.283 | 10,983 | +40 | 0.79% | 3,682,412 |
| 2007-06-29 | 2007-06-27 | 394.450 | 10,943 | +254 | 1.07% | 4,316,471 |
| 2007-06-28 | 2007-06-26 | 394.450 | 10,689 | -122 | 1.04% | 4,216,281 |
| 2007-06-27 | 2007-06-25 | 399.381 | 10,811 | -101 | 1.06% | 4,317,709 |
| 2007-06-26 | 2007-06-22 | 414.173 | 10,912 | 1.07% | 4,519,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy