History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 161,231 +0 0.01% 398,241
2025-10-13 2025-10-09 2.330 161,231 +0 0.01% 375,668
2025-10-10 2025-10-08 2.460 161,231 -70,000 0.01% 396,628
2025-10-03 2025-09-30 2.290 231,231 +10,000 0.01% 529,519
2025-10-02 2025-09-29 2.210 221,231 +50,000 0.01% 488,921
2025-09-22 2025-09-18 2.290 171,231 +10,000 0.01% 392,119
2025-09-19 2025-09-17 2.220 161,231 -10,000 0.01% 357,933
2025-09-15 2025-09-11 2.310 171,231 -20,000 0.01% 395,544
2025-09-02 2025-08-29 2.300 191,231 -20,000 0.01% 439,831
2025-08-19 2025-08-15 2.130 211,231 +20,000 0.01% 449,922
2025-08-13 2025-08-11 2.420 191,231 +30,000 0.01% 462,779
2025-08-12 2025-08-08 2.900 161,231 +10,000 0.01% 467,570
2025-08-11 2025-08-07 2.890 151,231 -20,000 0.01% 437,058
2025-08-07 2025-08-05 2.670 171,231 +30,000 0.01% 457,187
2025-07-28 2025-07-24 3.000 141,231 +10,000 0.01% 423,693
2025-07-25 2025-07-23 3.180 131,231 -10,000 0.01% 417,315
2025-07-21 2025-07-17 2.960 141,231 +10,000 0.01% 418,044
2025-07-18 2025-07-16 3.170 131,231 -10,000 0.01% 416,002
2025-07-16 2025-07-14 2.420 141,231 +30,000 0.01% 341,779
2025-07-11 2025-07-09 3.260 111,231 +10,000 0.00% 362,613
2025-07-08 2025-07-04 2.650 101,231 +30,000 0.00% 268,262
2025-07-04 2025-07-02 2.210 71,231 +10,000 0.00% 157,421
2025-07-03 2025-06-30 2.290 61,231 -18,000 0.00% 140,219
2025-06-23 2025-06-19 1.670 79,231 -10,000 0.00% 132,316
2025-06-11 2025-06-09 1.250 89,231 -20,000 0.00% 111,539
2025-05-22 2025-05-20 1.420 109,231 +30,000 0.00% 155,108
2025-05-08 2025-05-06 1.460 79,231 +10,000 0.00% 115,677
2025-03-27 2025-03-25 1.680 69,231 -10,000 0.00% 116,308
2025-03-26 2025-03-24 1.750 79,231 -58,000 0.00% 138,654
2025-03-25 2025-03-21 1.240 137,231 +20,000 0.01% 170,166
2023-07-13 2023-07-11 0.810 117,231 -20,000 0.00% 94,957
2023-04-25 2023-04-21 0.800 137,231 -40,000 0.01% 109,785
2022-12-02 2022-11-30 0.750 177,231 -10,000 0.01% 132,923
2022-11-24 2022-11-22 0.750 187,231 +10,000 0.01% 140,423
2022-07-04 2022-06-29 0.850 177,231 -6,000 0.01% 150,646
2021-05-20 2021-05-17 1.300 183,231 -10,000 0.01% 238,200
2021-04-27 2021-04-23 1.440 193,231 +10,000 0.01% 278,253
2021-04-16 2021-04-14 1.450 183,231 -4,000 0.01% 265,685
2020-09-24 2020-09-22 1.550 187,231 -40,000 0.01% 290,208
2020-07-14 2020-07-10 1.690 227,231 -32,000 0.01% 384,020
2020-07-08 2020-07-06 1.700 259,231 -20,000 0.01% 440,693
2020-06-30 2020-06-26 1.730 279,231 -20,000 0.01% 483,070
2020-05-25 2020-05-21 1.770 299,231 +40,000 0.01% 529,639
2020-03-31 2020-03-27 1.560 259,231 -10,000 0.01% 404,400
2020-01-21 2020-01-17 1.880 269,231 -40,000 0.01% 506,154
2019-12-30 2019-12-24 1.500 309,231 -20,000 0.01% 463,846
2019-12-18 2019-12-16 1.520 329,231 -60,000 0.01% 500,431
2019-12-10 2019-12-06 1.490 389,231 -240,000 0.01% 579,954
2019-12-09 2019-12-05 1.320 629,231 +8,000 0.02% 830,585
2019-11-07 2019-11-05 0.840 621,231 +70,000 0.02% 521,834
2019-11-01 2019-10-30 0.800 551,231 +210,000 0.02% 440,985
2019-10-09 2019-10-04 0.820 341,231 -110,000 0.01% 279,809
2019-10-02 2019-09-27 1.140 451,231 +55,298 0.02% 514,252
2019-09-27 2019-09-25 1.162 395,933 -35,098 0.02% 460,256
2019-09-24 2019-09-20 1.162 431,031 -175,490 0.02% 501,055
2019-09-18 2019-09-16 1.140 606,521 +26,323 0.03% 691,231
2019-08-16 2019-08-14 0.935 580,198 -8,774 0.02% 542,210
2019-08-05 2019-08-01 0.969 588,972 -87,745 0.02% 570,546
2019-07-05 2019-07-03 0.980 676,717 -7,546 0.03% 663,258
2019-06-26 2019-06-24 0.923 684,263 -17,549 0.03% 631,663
2019-06-12 2019-06-10 0.866 701,812 -26,324 0.03% 607,871
2019-06-05 2019-06-03 0.912 728,136 +8,774 0.03% 663,865
2019-06-04 2019-05-31 0.923 719,362 +87,746 0.03% 664,064
2019-05-17 2019-05-15 0.866 631,616 -8,775 0.03% 547,071
2019-05-15 2019-05-10 0.809 640,391 -43,872 0.03% 518,180
2019-05-14 2019-05-09 0.741 684,263 -43,873 0.03% 506,890
2019-04-26 2019-04-24 0.672 728,136 +43,873 0.03% 489,600
2019-04-16 2019-04-12 0.729 684,263 +26,323 0.03% 499,091
2019-04-10 2019-04-08 0.672 657,940 +280,784 0.03% 442,400
2019-04-09 2019-04-04 0.672 377,156 -17,549 0.02% 253,601
2019-04-08 2019-04-03 0.684 394,705 +17,549 0.02% 269,899
2019-04-02 2019-03-29 0.661 377,156 +17,549 0.02% 249,302
2019-01-15 2019-01-11 0.718 359,607 +8,775 0.01% 258,194
2019-01-14 2019-01-10 0.695 350,832 +43,872 0.01% 243,897
2019-01-07 2019-01-03 0.752 306,960 -87,745 0.01% 230,889
2019-01-04 2019-01-02 1.144 394,705 +43,873 0.02% 451,443
2019-01-03 2018-12-31 1.213 350,832 +64,177 0.01% 425,730
2018-12-18 2018-12-14 1.325 286,655 -149,124 0.01% 379,839
2018-12-10 2018-12-06 1.297 435,779 -14,339 0.02% 565,282
2018-12-07 2018-12-05 1.116 450,118 -186,405 0.02% 502,265
2018-11-23 2018-11-21 1.018 636,523 +35,847 0.03% 648,117
2018-11-22 2018-11-20 0.990 600,676 -78,864 0.03% 594,860
2018-11-19 2018-11-15 0.935 679,540 -28,677 0.03% 635,047
2018-11-16 2018-11-14 0.935 708,217 +28,677 0.04% 661,847
2018-11-02 2018-10-31 0.865 679,540 -7,169 0.03% 587,656
2018-10-31 2018-10-29 0.795 686,709 -21,508 0.03% 545,964
2018-10-11 2018-10-09 0.795 708,217 +71,694 0.04% 563,064
2018-10-09 2018-10-05 0.781 636,523 +78,864 0.03% 497,185
2018-09-28 2018-09-26 0.725 557,659 +5,735 0.03% 404,472
2018-09-06 2018-09-04 0.725 551,924 -45,884 0.03% 400,312
2018-08-30 2018-08-28 0.767 597,808 -2,868 0.03% 458,607
2018-08-29 2018-08-27 0.767 600,676 -21,508 0.03% 460,807
2018-08-28 2018-08-24 0.697 622,184 -14,339 0.03% 433,915
2018-08-27 2018-08-23 0.697 636,523 -71,694 0.03% 443,915
2018-08-21 2018-08-17 0.656 708,217 -11,471 0.04% 464,280
2018-08-20 2018-08-16 0.642 719,688 -509,029 0.04% 461,762
2018-08-16 2018-08-14 0.565 1,228,717 +14,339 0.06% 694,102
2018-08-10 2018-08-08 0.495 1,214,378 -5,678 0.06% 601,310
2018-08-06 2018-08-02 0.370 1,220,056 +14,339 0.06% 450,964
2018-07-23 2018-07-19 0.349 1,205,717 -143,389 0.19% 420,438
2018-07-16 2018-07-12 0.363 1,349,106 +7,170 0.21% 489,255
2018-07-03 2018-06-28 0.413 1,341,936 +95,852 0.21% 554,326
2018-06-22 2018-06-20 0.451 1,246,084 +6,658 0.21% 561,525
2018-06-05 2018-06-01 0.481 1,239,426 +133,146 0.21% 595,760
2018-05-28 2018-05-24 0.511 1,106,280 -33,287 0.18% 564,995
2018-04-30 2018-04-26 0.488 1,139,567 -13,314 0.19% 556,319
2018-04-27 2018-04-25 0.488 1,152,881 -199,720 0.19% 562,819
2018-04-24 2018-04-20 0.503 1,352,601 -113,174 0.22% 680,637
2018-04-12 2018-04-10 0.541 1,465,775 +66,573 0.24% 792,630
2018-03-27 2018-03-23 0.856 1,399,202 +113,174 0.23% 1,197,998
2018-03-22 2018-03-20 0.931 1,286,028 +332,866 0.21% 1,197,686
2018-02-20 2018-02-13 0.729 953,162 -46,601 0.16% 694,399
2018-02-06 2018-02-02 0.781 999,763 +33,287 0.17% 780,911
2018-02-02 2018-01-31 0.841 966,476 +39,943 0.16% 812,980
2018-01-25 2018-01-23 0.976 926,533 -19,971 0.15% 904,639
2018-01-22 2018-01-18 0.946 946,504 -6,658 0.16% 895,703
2018-01-19 2018-01-17 0.961 953,162 -93,202 0.16% 916,321
2018-01-18 2018-01-16 0.961 1,046,364 -22,635 0.17% 1,005,920
2018-01-08 2018-01-04 0.744 1,068,999 -19,972 0.18% 794,847
2017-11-01 2017-10-30 0.976 1,088,971 +226,349 0.18% 1,063,238
2017-10-31 2017-10-27 1.021 862,622 +19,972 0.14% 881,110
2017-10-30 2017-10-26 1.051 842,650 -2,663 0.14% 886,025
2017-10-19 2017-10-17 1.202 845,313 +19,972 0.14% 1,015,800
2017-10-12 2017-10-10 1.157 825,341 -154,450 0.14% 954,608
2017-10-11 2017-10-09 0.901 979,791 -159,776 0.16% 883,051
2017-08-28 2017-08-24 0.841 1,139,567 -106,517 0.19% 958,581
2017-08-25 2017-08-22 0.826 1,246,084 +332,866 0.21% 1,029,463
2017-08-04 2017-08-02 0.826 913,218 +106,517 0.15% 754,463
2017-08-03 2017-08-01 0.766 806,701 +59,916 0.13% 617,993
2017-07-24 2017-07-20 0.811 746,785 -1,331 0.12% 605,746
2017-07-21 2017-07-19 0.841 748,116 -166,433 0.12% 629,300
2017-07-20 2017-07-18 0.766 914,549 -13,315 0.15% 700,613
2017-07-14 2017-07-12 0.736 927,864 +133,146 0.15% 682,938
2017-07-13 2017-07-11 0.766 794,718 +13,315 0.13% 608,813
2017-07-11 2017-07-07 0.736 781,403 -19,972 0.13% 575,138
2017-07-10 2017-07-06 0.796 801,375 -113,174 0.13% 637,988
2017-07-05 2017-07-03 0.721 914,549 +133,146 0.15% 659,400
2017-07-04 2017-06-30 0.766 781,403 -133,146 0.13% 598,613
2017-05-08 2017-05-04 0.526 914,549 +33,286 0.15% 480,813
2017-04-27 2017-04-25 0.511 881,263 -13,314 0.15% 450,075
2017-04-24 2017-04-20 0.503 894,577 +99,859 0.15% 450,156
2017-04-20 2017-04-18 0.518 794,718 -2,663 0.13% 411,844
2017-04-07 2017-04-05 0.526 797,381 -2,663 0.13% 419,213
2017-04-06 2017-04-03 0.533 800,044 +21,304 0.13% 426,622
2017-04-03 2017-03-30 0.578 778,740 +25,298 0.13% 450,354
2017-03-30 2017-03-28 0.608 753,442 -13,315 0.13% 458,359
2017-02-21 2017-02-17 0.698 766,757 -53,258 0.13% 535,564
2016-12-28 2016-12-22 0.706 820,015 -7,989 0.14% 578,923
2016-11-24 2016-11-22 0.886 828,004 -13,315 0.14% 733,813
2016-10-27 2016-10-25 0.931 841,319 -13,315 0.17% 783,526
2016-10-20 2016-10-18 0.871 854,634 -6,657 0.17% 744,576
2016-10-05 2016-10-03 0.871 861,291 +13,315 0.17% 750,376
2016-08-26 2016-08-24 0.931 847,976 +5,326 0.17% 789,725
2016-08-22 2016-08-18 0.961 842,650 -2,663 0.17% 810,080
2016-04-13 2016-04-11 1.066 845,313 +33,286 0.17% 901,523
2016-04-12 2016-04-08 1.202 812,027 -142,466 0.16% 975,801
2016-01-14 2016-01-12 0.976 954,493 -26,630 0.19% 931,938
2016-01-12 2016-01-08 1.082 981,123 -10,651 0.20% 1,061,101
2015-12-03 2015-12-01 1.202 991,774 +33,286 0.20% 1,191,801
2015-12-02 2015-11-30 1.142 958,488 +6,658 0.19% 1,094,211
2015-11-25 2015-11-23 1.232 951,830 -2,663 0.19% 1,172,395
2015-11-16 2015-11-12 1.112 954,493 -1,332 0.19% 1,060,975
2015-11-13 2015-11-11 1.127 955,825 -107,848 0.19% 1,076,814
2015-11-09 2015-11-05 0.583 1,063,673 -1,336,320 0.21% 619,606
2015-11-06 2015-11-04 0.583 2,399,993 +3,004 0.21% 1,398,032
2015-11-03 2015-10-30 0.599 2,396,989 -120,169 0.21% 1,436,176
2015-10-30 2015-10-28 0.583 2,517,158 +120,169 0.22% 1,466,283
2015-10-23 2015-10-20 0.599 2,396,989 -15,021 0.21% 1,436,176
2015-10-15 2015-10-13 0.566 2,412,010 -18,025 0.21% 1,364,888
2015-10-13 2015-10-09 0.583 2,430,035 +6,008 0.21% 1,415,532
2015-10-09 2015-10-07 0.566 2,424,027 -72,101 0.21% 1,371,689
2015-10-06 2015-10-02 0.499 2,496,128 +3,004 0.22% 1,246,313
2015-10-02 2015-09-29 0.516 2,493,124 +24,034 0.22% 1,286,307
2015-09-30 2015-09-25 0.583 2,469,090 -30,042 0.22% 1,438,282
2015-09-24 2015-09-22 0.649 2,499,132 +84,118 0.22% 1,622,157
2015-09-22 2015-09-18 0.882 2,415,014 -36,051 0.21% 2,130,270
2015-09-16 2015-09-14 0.832 2,451,065 +48,068 0.22% 2,039,689
2015-09-15 2015-09-11 0.882 2,402,997 +12,016 0.21% 2,119,670
2015-09-14 2015-09-10 0.832 2,390,981 +48,068 0.21% 1,989,689
2015-09-11 2015-09-09 0.865 2,342,913 +54,076 0.21% 2,027,676
2015-09-10 2015-09-08 0.832 2,288,837 +12,017 0.20% 1,904,689
2015-09-04 2015-09-01 0.915 2,276,820 -36,051 0.20% 2,084,157
2015-08-28 2015-08-26 0.882 2,312,871 -48,067 0.20% 2,040,170
2015-08-27 2015-08-25 0.932 2,360,938 -48,068 0.21% 2,200,451
2015-08-26 2015-08-24 0.965 2,409,006 +54,076 0.21% 2,325,439
2015-08-20 2015-08-18 1.082 2,354,930 +3,004 0.21% 2,547,596
2015-08-19 2015-08-17 1.132 2,351,926 +12,017 0.21% 2,661,777
2015-08-14 2015-08-12 1.215 2,339,909 +114,160 0.21% 2,842,896
2015-08-12 2015-08-10 1.282 2,225,749 +6,009 0.20% 2,852,371
2015-07-30 2015-07-28 1.315 2,219,740 -36,051 0.20% 2,918,558
2015-07-29 2015-07-27 1.282 2,255,791 +69,097 0.20% 2,890,871
2015-07-23 2015-07-21 1.498 2,186,694 -12,017 0.19% 3,275,440
2015-07-21 2015-07-17 1.448 2,198,711 +6,009 0.19% 3,183,659
2015-07-20 2015-07-16 1.448 2,192,702 +12,016 0.19% 3,174,958
2015-07-17 2015-07-15 1.398 2,180,686 +6,009 0.19% 3,048,678
2015-07-16 2015-07-14 1.481 2,174,677 +30,042 0.19% 3,221,246
2015-07-15 2015-07-13 1.531 2,144,635 -24,034 0.19% 3,283,828
2015-07-14 2015-07-10 1.415 2,168,669 +120,169 0.19% 3,067,972
2015-07-13 2015-07-09 1.348 2,048,500 -126,177 0.18% 2,761,596
2015-07-10 2015-07-08 1.032 2,174,677 +141,198 0.19% 2,244,014
2015-07-09 2015-07-07 1.381 2,033,479 +54,076 0.18% 2,809,034
2015-07-08 2015-07-06 1.498 1,979,403 +45,063 0.17% 2,964,940
2015-07-07 2015-07-03 1.748 1,934,340 +135,190 0.17% 3,380,347
2015-07-06 2015-07-02 1.931 1,799,150 +9,012 0.16% 3,473,478
2015-07-03 2015-06-30 1.981 1,790,138 -12,017 0.16% 3,545,460
2015-07-02 2015-06-29 1.947 1,802,155 +222,312 0.16% 3,509,273
2015-06-30 2015-06-26 2.080 1,579,843 -6,008 0.14% 3,286,723
2015-06-29 2015-06-25 2.114 1,585,851 +12,017 0.14% 3,352,009
2015-06-26 2015-06-24 2.164 1,573,834 -15,021 0.14% 3,405,191
2015-06-25 2015-06-23 2.147 1,588,855 -12,017 0.14% 3,411,247
2015-06-24 2015-06-22 2.114 1,600,872 +42,059 0.14% 3,383,759
2015-06-23 2015-06-19 2.164 1,558,813 +72,101 0.14% 3,372,691
2015-06-22 2015-06-18 2.197 1,486,712 +12,017 0.13% 3,266,179
2015-06-19 2015-06-17 2.230 1,474,695 +3,004 0.13% 3,288,866
2015-06-18 2015-06-16 2.180 1,471,691 -48,068 0.13% 3,208,685
2015-06-17 2015-06-15 2.197 1,519,759 -12,016 0.13% 3,338,780
2015-06-16 2015-06-12 2.297 1,531,775 +24,033 0.14% 3,518,141
2015-06-12 2015-06-10 2.313 1,507,742 +357,502 0.13% 3,488,036
2015-06-11 2015-06-09 2.297 1,150,240 -9,013 0.10% 2,641,841
2015-06-10 2015-06-08 2.463 1,159,253 -72,101 0.10% 2,855,480
2015-06-09 2015-06-05 2.563 1,231,354 +27,038 0.11% 3,156,042
2015-06-08 2015-06-04 2.447 1,204,316 +39,055 0.13% 2,946,435
2015-06-05 2015-06-03 2.447 1,165,261 -171,241 0.12% 2,850,885
2015-06-04 2015-06-02 2.646 1,336,502 -549,771 0.14% 3,536,762
2015-06-03 2015-06-01 2.164 1,886,273 +60,085 0.20% 4,081,192
2015-06-02 2015-05-29 2.147 1,826,188 -60,085 0.19% 3,920,797
2015-06-01 2015-05-28 2.080 1,886,273 +21,030 0.20% 3,924,223
2015-05-29 2015-05-27 2.147 1,865,243 +36,050 0.19% 4,004,647
2015-05-28 2015-05-26 2.080 1,829,193 -66,092 0.19% 3,805,473
2015-05-27 2015-05-22 1.997 1,895,285 -6,009 0.20% 3,785,253
2015-05-26 2015-05-21 1.981 1,901,294 +51,072 0.20% 3,765,610
2015-05-22 2015-05-20 1.981 1,850,222 +6,008 0.19% 3,664,460
2015-05-21 2015-05-19 1.997 1,844,214 +30,042 0.19% 3,683,254
2015-05-20 2015-05-18 2.014 1,814,172 +12,017 0.19% 3,653,448
2015-05-19 2015-05-15 2.047 1,802,155 +6,009 0.19% 3,689,236
2015-05-18 2015-05-14 2.130 1,796,146 -84,118 0.19% 3,826,403
2015-05-15 2015-05-13 1.947 1,880,264 +45,063 0.20% 3,661,372
2015-05-14 2015-05-12 1.914 1,835,201 +12,017 0.19% 3,512,535
2015-05-13 2015-05-11 1.947 1,823,184 +57,080 0.19% 3,550,222
2015-05-12 2015-05-08 1.981 1,766,104 +81,114 0.18% 3,497,860
2015-05-11 2015-05-07 1.964 1,684,990 +27,038 0.18% 3,309,165
2015-05-08 2015-05-06 2.080 1,657,952 -6,009 0.17% 3,449,222
2015-05-07 2015-05-05 2.147 1,663,961 +564,792 0.17% 3,572,498
2015-05-06 2015-05-04 2.097 1,099,169 +216,304 0.11% 2,305,017
2015-05-05 2015-04-30 2.064 882,865 +144,202 0.09% 1,822,028
2015-05-04 2015-04-29 2.147 738,663 +60,084 0.08% 1,585,898
2015-04-30 2015-04-28 2.030 678,579 +24,034 0.07% 1,377,842
2015-04-29 2015-04-27 2.064 654,545 +63,089 0.07% 1,350,829
2015-04-28 2015-04-24 2.147 591,456 +3,004 0.06% 1,269,847
2015-04-27 2015-04-23 2.214 588,452 +24,033 0.06% 1,302,572
2015-04-24 2015-04-22 2.214 564,419 +15,022 0.06% 1,249,374
2015-04-22 2015-04-20 2.197 549,397 +9,012 0.06% 1,206,978
2015-04-20 2015-04-16 2.214 540,385 +60,084 0.06% 1,196,173
2015-04-17 2015-04-15 2.330 480,301 +54,076 0.05% 1,119,130
2015-04-13 2015-04-09 2.030 426,225 -66,092 0.04% 865,442
2015-04-10 2015-04-08 2.064 492,317 +48,067 0.05% 1,016,028
2015-03-30 2015-03-26 2.047 444,250 -12,017 0.05% 909,435
2015-03-26 2015-03-24 2.263 456,267 +12,017 0.05% 1,032,755
2015-03-25 2015-03-23 2.164 444,250 -12,017 0.05% 961,192
2015-03-04 2015-03-02 2.164 456,267 +60,084 0.05% 987,192
2015-02-26 2015-02-24 2.230 396,183 +12,017 0.04% 883,568
2015-02-11 2015-02-09 2.047 384,166 +6,009 0.04% 786,436
2015-01-14 2015-01-12 2.147 378,157 -30,042 0.04% 811,897
2015-01-12 2015-01-08 2.230 408,199 -12,017 0.04% 910,366
2014-12-30 2014-12-24 2.297 420,216 +9,012 0.04% 965,141
2014-12-18 2014-12-16 2.380 411,204 -36,050 0.04% 978,662
2014-12-17 2014-12-15 2.430 447,254 +18,025 0.05% 1,086,791
2014-12-16 2014-12-12 2.397 429,229 -3,004 0.04% 1,028,705
2014-12-15 2014-12-11 2.397 432,233 +9,013 0.05% 1,035,904
2014-12-11 2014-12-09 2.280 423,220 +6,008 0.04% 964,997
2014-12-10 2014-12-08 2.313 417,212 +3,004 0.04% 965,185
2014-12-08 2014-12-04 2.313 414,208 +6,009 0.04% 958,236
2014-12-01 2014-11-27 2.413 408,199 -15,021 0.04% 985,097
2014-11-28 2014-11-26 2.363 423,220 +15,021 0.04% 1,000,216
2014-11-27 2014-11-25 2.247 408,199 -6,009 0.04% 917,159
2014-11-26 2014-11-24 2.397 414,208 +57,080 0.04% 992,705
2014-10-06 2014-09-30 1.914 357,128 -9 0.04% 683,535
2014-09-26 2014-09-24 2.130 357,137 +3,004 0.04% 760,824
2014-09-25 2014-09-23 2.114 354,133 -6,008 0.04% 748,530
2014-09-19 2014-09-17 2.130 360,141 -60,084 0.04% 767,223
2014-09-17 2014-09-15 2.214 420,225 +21,029 0.05% 930,192
2014-09-16 2014-09-12 2.247 399,196 +72,101 0.05% 896,931
2014-09-15 2014-09-11 2.130 327,095 -24,033 0.04% 696,824
2014-09-03 2014-09-01 1.997 351,128 +12,017 0.04% 701,271
2014-08-28 2014-08-26 2.014 339,111 -6,009 0.04% 682,915
2014-08-13 2014-08-11 1.931 345,120 +24,034 0.04% 666,296
2014-07-30 2014-07-28 1.981 321,086 -9,013 0.04% 635,927
2014-07-29 2014-07-25 1.997 330,099 +9,013 0.04% 659,272
2014-07-02 2014-06-27 1.931 321,086 +24,034 0.04% 619,896
2014-06-30 2014-06-26 1.964 297,052 +12,016 0.03% 583,383
2014-06-27 2014-06-25 1.931 285,036 -6,008 0.03% 550,297
2014-06-25 2014-06-23 1.964 291,044 -42,059 0.03% 571,584
2014-06-24 2014-06-20 2.030 333,103 -5 0.04% 676,359
2014-05-22 2014-05-20 2.080 333,108 +54,075 0.04% 693,002
2014-05-21 2014-05-19 2.080 279,033 +6,009 0.03% 580,503
2014-05-12 2014-05-08 1.914 273,024 +9,012 0.03% 522,562
2014-05-08 2014-05-05 2.064 264,012 -18,025 0.03% 544,859
2014-04-14 2014-04-10 2.180 282,037 +12,017 0.04% 614,917
2014-04-10 2014-04-08 2.214 270,020 +3,004 0.04% 597,705
2014-04-08 2014-04-04 2.214 267,016 +6,009 0.04% 591,055
2014-04-02 2014-03-31 2.447 261,007 -3,005 0.04% 638,570
2014-04-01 2014-03-28 2.513 264,012 -42,059 0.04% 663,498
2014-03-31 2014-03-27 2.630 306,071 -6,008 0.05% 804,856
2014-03-27 2014-03-25 2.779 312,079 +6,008 0.06% 867,401
2014-03-26 2014-03-24 2.729 306,071 +3,005 0.06% 835,421
2014-03-25 2014-03-21 2.496 303,066 -6,009 0.05% 756,602
2014-03-20 2014-03-18 2.530 309,075 +6,009 0.06% 781,892
2014-03-19 2014-03-17 2.413 303,066 +9,012 0.05% 731,382
2014-03-18 2014-03-14 2.496 294,054 +15,021 0.05% 734,104
2014-03-13 2014-03-11 2.813 279,033 +3,005 0.05% 784,841
2014-03-11 2014-03-07 2.729 276,028 +15,021 0.05% 753,418
2014-03-10 2014-03-06 2.763 261,007 +24,033 0.05% 721,106
2014-02-28 2014-02-26 3.096 236,974 +18,026 0.04% 733,589
2014-02-27 2014-02-25 2.946 218,948 +24,033 0.04% 644,991
2014-02-25 2014-02-21 3.262 194,915 -6,008 0.04% 635,829
2014-02-24 2014-02-20 3.329 200,923 -12,017 0.04% 668,804
2014-02-21 2014-02-19 3.196 212,940 +48,068 0.04% 680,452
2014-02-20 2014-02-18 3.129 164,872 +21,029 0.03% 515,874
2014-02-19 2014-02-17 3.262 143,843 -42,059 0.03% 469,228
2014-02-18 2014-02-14 2.963 185,902 +60,084 0.03% 550,736
2014-02-17 2014-02-13 2.829 125,818 -18,025 0.02% 355,984
2014-02-13 2014-02-11 2.963 143,843 +12,017 0.03% 426,136
2014-02-12 2014-02-10 2.979 131,826 +9,013 0.02% 392,729
2014-02-11 2014-02-07 2.546 122,813 -78,110 0.02% 312,734
2014-02-10 2014-02-06 2.347 200,923 +57,080 0.04% 471,507
2014-02-07 2014-02-05 2.447 143,843 -9,013 0.03% 351,921
2014-02-04 2014-01-28 2.164 152,856 +18,026 0.03% 330,723
2014-01-28 2014-01-24 2.230 134,830 +3,004 0.02% 300,698
2014-01-27 2014-01-23 2.397 131,826 -135,190 0.02% 315,939
2014-01-24 2014-01-22 2.347 267,016 -3,004 0.05% 626,607
2014-01-23 2014-01-21 2.613 270,020 -504,708 0.05% 705,561
2014-01-22 2014-01-20 2.147 774,728 -3,004 0.14% 1,663,329
2014-01-17 2014-01-15 2.147 777,732 -33,046 0.20% 1,669,778
2014-01-16 2014-01-14 2.097 810,778 +21,029 0.21% 1,700,246
2014-01-14 2014-01-10 2.014 789,749 -12,017 0.20% 1,590,426
2014-01-10 2014-01-08 1.981 801,766 -108,152 0.20% 1,587,939
2014-01-09 2014-01-07 1.997 909,918 -48,067 0.23% 1,817,283
2014-01-06 2014-01-02 2.130 957,985 -162,228 0.24% 2,040,835
2014-01-02 2013-12-27 1.964 1,120,213 +3,005 0.28% 2,199,995
2013-12-20 2013-12-18 1.914 1,117,208 +3,004 0.28% 2,138,312
2013-12-19 2013-12-17 1.947 1,114,204 +180,253 0.28% 2,169,650
2013-12-16 2013-12-12 2.047 933,951 +9,012 0.24% 1,911,914
2013-12-13 2013-12-11 2.114 924,939 +3,005 0.23% 1,955,041
2013-12-12 2013-12-10 2.164 921,934 +129,181 0.23% 1,994,722
2013-12-11 2013-12-09 2.097 792,753 +486,682 0.20% 1,662,446
2013-12-06 2013-12-04 1.914 306,071 +18,026 0.08% 585,813
2013-12-05 2013-12-03 1.947 288,045 -36,051 0.07% 560,900
2013-11-28 2013-11-26 1.814 324,096 -6,008 0.08% 587,949
2013-11-27 2013-11-25 1.847 330,104 -24,034 0.08% 609,836
2013-11-22 2013-11-20 1.981 354,138 -60,084 0.09% 701,388
2013-11-21 2013-11-19 1.814 414,222 +93,130 0.10% 751,448
2013-11-06 2013-11-04 2.180 321,092 -30,042 0.08% 700,068
2013-11-05 2013-11-01 2.130 351,134 -45,063 0.09% 748,035
2013-11-04 2013-10-31 2.097 396,197 +9,013 0.10% 830,847
2013-11-01 2013-10-30 2.147 387,184 +3,004 0.10% 831,278
2013-10-31 2013-10-29 2.014 384,180 +9,013 0.10% 773,676
2013-10-30 2013-10-28 2.247 375,167 +33,046 0.10% 842,942
2013-10-29 2013-10-25 1.864 342,121 +42,059 0.09% 637,730
2013-10-28 2013-10-24 1.315 300,062 +237,333 0.08% 394,527
2013-10-24 2013-10-22 1.265 62,729 +24,034 0.02% 79,345
2013-10-17 2013-10-15 1.648 38,695 +6,008 0.01% 63,757
2013-09-26 2013-09-24 2.313 32,687 +6,008 0.01% 75,619
2013-05-02 2013-04-29 6.665 26,679 -9,236 0.01% 177,810
2013-04-22 2013-04-18 6.513 35,915 +6,601 0.02% 233,926
2013-04-03 2013-03-28 5.907 29,314 -3,300 0.01% 173,170
2013-03-27 2013-03-25 6.438 32,614 -21,126 0.01% 209,955
2013-03-25 2013-03-21 5.983 53,740 -2,641 0.02% 321,535
2013-03-20 2013-03-18 5.074 56,381 -6,602 0.02% 286,096
2013-03-19 2013-03-15 5.377 62,983 -9,903 0.03% 338,677
2013-03-18 2013-03-14 5.150 72,886 +3,301 0.03% 375,368
2013-03-15 2013-03-13 5.453 69,585 -9,903 0.03% 379,448
2013-03-14 2013-03-12 5.377 79,488 -9,902 0.03% 427,429
2013-01-09 2013-01-07 2.272 89,390 +59,593 0.06% 203,102
2012-12-03 2012-11-29 2.222 29,797 -59,593 0.03% 66,197
2012-11-08 2012-11-06 1.767 89,390 -3,962 0.03% 157,968
2011-11-10 2011-11-08 1.057 93,352 -14,531 0.02% 98,701
2011-05-30 2011-05-26 1.229 107,883 -84,981 0.10% 132,631
2011-05-25 2011-05-23 0.978 192,864 -1,735,775 0.12% 188,542
2011-05-11 2011-05-06 1.155 1,928,639 +1,735,775 1.16% 2,228,226
2011-05-06 2011-05-04 1.215 192,864 -10,464 0.12% 234,249
2011-05-05 2011-05-03 1.274 203,328 +16,878 0.12% 259,006
2011-05-04 2011-04-29 1.333 186,450 +20,254 0.11% 248,553
2011-05-03 2011-04-28 1.422 166,196 -23,292 0.10% 236,323
2011-04-27 2011-04-21 1.363 189,488 +33,756 0.11% 258,216
2011-03-22 2011-03-18 2.014 155,732 +6,751 0.09% 313,711
2011-03-04 2011-03-02 1.274 148,981 -67,512 0.09% 189,777
2011-01-20 2011-01-18 2.163 216,493 +67,512 0.15% 468,177
2011-01-19 2011-01-17 2.074 148,981 +13,503 0.10% 308,939
2010-12-23 2010-12-21 2.400 135,478 +14,515 0.09% 325,085
2010-12-15 2010-12-13 2.488 120,963 -18,566 0.08% 301,006
2010-11-23 2010-11-19 2.755 139,529 +10,127 0.10% 384,407
2010-11-17 2010-11-15 2.874 129,402 -6,751 0.09% 371,840
2010-10-29 2010-10-27 2.814 136,153 +13,502 0.09% 383,173
2010-09-27 2010-09-22 2.785 122,651 +13,503 0.08% 341,541
2010-08-13 2010-08-11 2.962 109,148 +8,439 0.07% 323,340
2010-08-11 2010-08-09 3.051 100,709 +32,069 0.07% 307,290
2010-08-06 2010-08-04 3.051 68,640 +3,375 0.07% 209,439
2010-08-02 2010-07-29 3.259 65,265 -25 0.07% 212,675
2010-07-29 2010-07-27 3.318 65,290 +14,178 0.07% 216,625
2010-07-19 2010-07-15 3.496 51,112 -8,102 0.05% 178,669
2010-07-15 2010-07-13 3.278 59,214 -8,439 0.06% 194,127
2010-07-14 2010-07-12 3.335 67,653 -3,260 0.07% 225,617
2010-07-13 2010-07-09 3.250 70,913 +8,845 0.07% 230,476
2010-05-31 2010-05-27 3.490 62,068 -1,266 0.06% 216,604
2010-05-10 2010-05-06 4.016 63,334 +9,026 0.06% 254,351
2010-05-07 2010-05-05 4.210 54,308 +7,221 0.05% 228,631
2010-05-05 2010-05-03 4.265 47,087 +7,221 0.05% 200,840
2010-05-03 2010-04-29 4.487 39,866 +7,221 0.04% 178,874
2010-04-29 2010-04-27 4.847 32,645 +7,221 0.03% 158,228
2010-04-28 2010-04-26 5.345 25,424 -7,221 0.02% 135,903
2010-04-20 2010-04-16 5.152 32,645 -10,651 0.03% 168,174
2010-04-07 2010-03-31 4.708 43,296 -18,052 0.04% 203,857
2010-03-26 2010-03-24 4.487 61,348 -10,832 0.06% 275,261
2010-03-25 2010-03-23 4.431 72,180 +10,832 0.07% 319,864
2010-03-04 2010-03-02 4.321 61,348 -9,027 0.06% 265,066
2010-03-03 2010-03-01 4.155 70,375 -2,708 0.07% 292,374
2010-03-02 2010-02-26 4.071 73,083 -4,513 0.07% 297,552
2010-03-01 2010-02-25 4.099 77,596 +7,221 0.07% 318,075
2010-02-24 2010-02-22 3.988 70,375 +4,694 0.07% 280,679
2010-02-22 2010-02-18 4.044 65,681 +4,333 0.06% 265,596
2010-02-09 2010-02-05 4.182 61,348 +7,221 0.07% 256,570
2010-02-02 2010-01-29 4.625 54,127 +5,415 0.06% 250,357
2010-02-01 2010-01-28 4.681 48,712 -9,026 0.06% 228,009
2010-01-27 2010-01-25 4.681 57,738 +9,026 0.07% 270,257
2010-01-26 2010-01-22 4.764 48,712 +7,222 0.06% 232,056
2010-01-25 2010-01-21 4.875 41,490 +7,221 0.05% 202,248
2010-01-20 2010-01-18 5.179 34,269 -11,554 0.04% 177,489
2010-01-14 2010-01-12 4.875 45,823 +9,026 0.05% 223,370
2010-01-08 2010-01-06 4.930 36,797 -14,442 0.04% 181,410
2010-01-04 2009-12-29 4.985 51,239 -7,582 0.06% 255,448
2009-12-30 2009-12-28 4.985 58,821 -5,055 0.07% 293,247
2009-12-29 2009-12-24 4.930 63,876 -9,929 0.08% 314,910
2009-12-10 2009-12-08 5.706 73,805 -7,221 0.11% 421,096
2009-12-09 2009-12-07 5.096 81,026 -5,416 0.12% 412,925
2009-12-08 2009-12-04 4.985 86,442 -18,052 0.13% 430,949
2009-11-27 2009-11-25 4.736 104,494 +18,052 0.16% 494,898
2009-11-18 2009-11-16 4.708 86,442 -16,247 0.13% 407,007
2009-11-12 2009-11-10 4.210 102,689 +10,832 0.15% 432,311
2009-11-09 2009-11-05 4.099 91,857 +7,221 0.14% 376,533
2009-11-03 2009-10-30 4.321 84,636 +16,247 0.13% 365,686
2009-10-28 2009-10-23 4.570 68,389 +18,053 0.10% 312,535
2009-10-23 2009-10-21 4.625 50,336 +17,691 0.08% 232,822
2009-09-28 2009-09-24 5.041 32,645 -2,888 0.07% 164,557
2009-09-15 2009-09-11 4.570 35,533 +5,416 0.08% 162,384
2009-09-03 2009-09-01 5.567 30,117 +3,610 0.06% 167,663
2009-08-13 2009-08-11 6.896 26,507 +3,611 0.06% 182,805
2009-07-31 2009-07-29 7.063 22,896 +5,416 0.05% 161,707
2009-07-30 2009-07-28 7.755 17,480 -5,416 0.04% 135,559
2009-07-21 2009-07-17 7.201 22,896 +5,416 0.06% 164,878
2009-07-14 2009-07-10 7.894 17,480 -5,416 0.05% 137,980
2009-07-02 2009-06-29 7.201 22,896 -1,444 0.06% 164,878
2009-06-29 2009-06-25 7.340 24,340 +1,444 0.06% 178,647
2009-06-25 2009-06-23 7.063 22,896 +5,416 0.06% 161,707
2009-06-23 2009-06-19 7.894 17,480 -723 0.05% 137,980
2009-06-22 2009-06-18 7.117 18,203 +2,587 0.05% 129,554
2009-06-18 2009-06-16 8.282 15,616 -1,546 0.04% 129,328
2009-06-17 2009-06-15 8.670 17,162 +1,546 0.04% 148,794
2009-06-16 2009-06-12 10.223 15,616 +15,456 0.04% 159,640
2009-06-01 2009-05-27 11.387 160 -4,830 0.00% 1,822
2009-05-19 2009-05-15 9.705 4,990 +1,783 0.05% 48,429
2009-05-05 2009-04-30 15.011 3,207 +3,047 0.03% 48,139
2009-02-09 2009-02-05 19.152 160 -29 0.02% 3,064
2009-01-16 2009-01-14 11.475 189 -733 0.00% 2,169
2008-12-15 2008-12-11 9.350 922 -95 0.02% 8,621
2008-05-27 2008-05-23 44.094 1,017 -9,148 0.02% 44,844
2008-05-13 2008-05-08 55.251 10,165 +9,148 0.24% 561,625
2008-05-08 2008-05-06 54.188 1,017 -847 0.02% 55,110
2008-05-06 2008-05-02 54.188 1,864 -94 0.04% 101,007
2008-05-05 2008-04-30 49.938 1,958 +94 0.05% 97,779
2008-04-14 2008-04-10 54.188 1,864 +942 0.04% 101,007
2007-11-05 2007-11-01 207.191 922 -189 0.03% 191,030
2007-11-01 2007-10-30 199.753 1,111 -94 0.04% 221,926
2007-10-18 2007-10-16 194.440 1,205 +94 0.05% 234,301
2007-10-17 2007-10-15 204.003 1,111 +283 0.04% 226,647
2007-09-11 2007-09-07 241.601 828 -64 0.05% 200,046
2007-08-13 2007-08-09 325.422 892 -102 0.05% 290,276
2007-08-01 2007-07-30 389.520 994 -608 0.06% 387,183
2007-07-30 2007-07-26 355.005 1,602 +507 0.11% 568,719
2007-07-20 2007-07-18 340.213 1,095 +304 0.07% 372,534
2007-07-18 2007-07-16 355.005 791 +101 0.05% 280,809
2007-07-16 2007-07-12 355.005 690 +203 0.05% 244,954
2007-07-13 2007-07-11 369.797 487 +162 0.03% 180,091
2007-07-12 2007-07-10 389.520 325 -405 0.02% 126,594
2007-07-06 2007-07-04 345.144 730 -1 0.05% 251,955
2007-07-05 2007-07-03 335.283 731 +101 0.05% 245,092
2007-07-04 2007-06-29 359.936 630 +102 0.05% 226,760
2007-06-28 2007-06-26 394.450 528 +152 0.05% 208,270
2007-06-26 2007-06-22 414.173 376 0.04% 155,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top