History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 993,099 | +0 | 0.04% | 2,452,955 |
| 2025-10-13 | 2025-10-09 | 2.330 | 993,099 | +0 | 0.04% | 2,313,921 |
| 2025-10-10 | 2025-10-08 | 2.460 | 993,099 | -60,000 | 0.04% | 2,443,024 |
| 2025-10-08 | 2025-10-03 | 2.280 | 1,053,099 | +50,000 | 0.04% | 2,401,066 |
| 2025-10-06 | 2025-10-02 | 2.270 | 1,003,099 | +20,000 | 0.04% | 2,277,035 |
| 2025-09-23 | 2025-09-19 | 2.370 | 983,099 | -20,000 | 0.04% | 2,329,945 |
| 2025-09-17 | 2025-09-15 | 2.300 | 1,003,099 | +10,000 | 0.04% | 2,307,128 |
| 2025-09-12 | 2025-09-10 | 2.230 | 993,099 | -20,000 | 0.04% | 2,214,611 |
| 2025-09-10 | 2025-09-08 | 2.090 | 1,013,099 | +20,000 | 0.04% | 2,117,377 |
| 2025-09-04 | 2025-09-02 | 2.140 | 993,099 | +10,000 | 0.04% | 2,125,232 |
| 2025-08-25 | 2025-08-21 | 2.100 | 983,099 | +10,000 | 0.04% | 2,064,508 |
| 2025-08-20 | 2025-08-18 | 2.220 | 973,099 | -40,000 | 0.04% | 2,160,280 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1,013,099 | +50,000 | 0.04% | 2,157,901 |
| 2025-08-18 | 2025-08-14 | 2.080 | 963,099 | +10,000 | 0.04% | 2,003,246 |
| 2025-08-11 | 2025-08-07 | 2.890 | 953,099 | -10,000 | 0.04% | 2,754,456 |
| 2025-08-08 | 2025-08-06 | 2.690 | 963,099 | +10,000 | 0.04% | 2,590,736 |
| 2025-08-06 | 2025-08-04 | 2.510 | 953,099 | -200,000 | 0.04% | 2,392,278 |
| 2025-07-28 | 2025-07-24 | 3.000 | 1,153,099 | -7 | 0.05% | 3,459,297 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1,153,106 | -6,000 | 0.05% | 3,666,877 |
| 2025-07-21 | 2025-07-17 | 2.960 | 1,159,106 | -10,000 | 0.05% | 3,430,954 |
| 2025-07-18 | 2025-07-16 | 3.170 | 1,169,106 | +10,000 | 0.05% | 3,706,066 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1,159,106 | -8,000 | 0.05% | 3,106,404 |
| 2025-07-16 | 2025-07-14 | 2.420 | 1,167,106 | +4,000 | 0.05% | 2,824,397 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,163,106 | -24,000 | 0.05% | 3,966,191 |
| 2025-07-11 | 2025-07-09 | 3.260 | 1,187,106 | -16,000 | 0.05% | 3,869,966 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,203,106 | -4,120 | 0.05% | 3,525,101 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,207,226 | -8,000 | 0.05% | 2,667,969 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,215,226 | -98,932 | 0.05% | 2,782,868 |
| 2025-06-20 | 2025-06-18 | 1.630 | 1,314,158 | -30,000 | 0.05% | 2,142,078 |
| 2025-06-19 | 2025-06-17 | 1.420 | 1,344,158 | -10,000 | 0.06% | 1,908,704 |
| 2025-05-27 | 2025-05-23 | 1.420 | 1,354,158 | -6,000 | 0.06% | 1,922,904 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,360,158 | -84 | 0.06% | 1,985,831 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1,360,242 | -14,000 | 0.06% | 2,149,182 |
| 2025-04-17 | 2025-04-15 | 1.640 | 1,374,242 | -30,000 | 0.06% | 2,253,757 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,404,242 | -10,000 | 0.06% | 1,811,472 |
| 2025-04-03 | 2025-04-01 | 1.530 | 1,414,242 | -200,000 | 0.06% | 2,163,790 |
| 2025-04-02 | 2025-03-31 | 1.580 | 1,614,242 | -148,000 | 0.07% | 2,550,502 |
| 2025-04-01 | 2025-03-28 | 1.630 | 1,762,242 | -210,000 | 0.07% | 2,872,454 |
| 2025-03-31 | 2025-03-27 | 1.510 | 1,972,242 | -400,000 | 0.08% | 2,978,085 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,372,242 | -252,000 | 0.10% | 3,629,530 |
| 2025-03-27 | 2025-03-25 | 1.680 | 2,624,242 | -236,000 | 0.11% | 4,408,727 |
| 2025-03-26 | 2025-03-24 | 1.750 | 2,860,242 | -44,018 | 0.12% | 5,005,424 |
| 2025-03-25 | 2025-03-21 | 1.240 | 2,904,260 | -90,000 | 0.12% | 3,601,282 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,994,260 | -100,000 | 0.12% | 2,994,260 |
| 2025-02-24 | 2025-02-20 | 0.510 | 3,094,260 | -10,000 | 0.13% | 1,578,073 |
| 2025-02-10 | 2025-02-06 | 0.405 | 3,104,260 | +10,000 | 0.13% | 1,257,225 |
| 2024-11-04 | 2024-10-31 | 0.560 | 3,094,260 | +30,000 | 0.13% | 1,732,786 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,064,260 | -10,000 | 0.13% | 1,807,913 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,074,260 | +10,000 | 0.13% | 1,906,041 |
| 2024-10-02 | 2024-09-27 | 0.680 | 3,064,260 | -14,000 | 0.13% | 2,083,697 |
| 2024-08-23 | 2024-08-21 | 0.600 | 3,078,260 | -20,000 | 0.13% | 1,846,956 |
| 2024-07-22 | 2024-07-18 | 0.550 | 3,098,260 | -80,000 | 0.13% | 1,704,043 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,178,260 | -30,000 | 0.13% | 1,779,826 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,208,260 | +220,000 | 0.13% | 1,924,956 |
| 2024-06-05 | 2024-06-03 | 0.740 | 2,988,260 | +20,000 | 0.12% | 2,211,312 |
| 2024-05-30 | 2024-05-28 | 0.760 | 2,968,260 | -40,000 | 0.12% | 2,255,878 |
| 2024-05-22 | 2024-05-20 | 0.770 | 3,008,260 | +10,000 | 0.12% | 2,316,360 |
| 2024-05-13 | 2024-05-09 | 0.780 | 2,998,260 | -210,000 | 0.12% | 2,338,643 |
| 2024-05-10 | 2024-05-08 | 0.800 | 3,208,260 | -140,000 | 0.13% | 2,566,608 |
| 2024-05-09 | 2024-05-07 | 0.820 | 3,348,260 | -20,000 | 0.14% | 2,745,573 |
| 2024-05-07 | 2024-05-03 | 0.830 | 3,368,260 | -30,000 | 0.14% | 2,795,656 |
| 2024-05-06 | 2024-05-02 | 0.880 | 3,398,260 | -50,000 | 0.14% | 2,990,469 |
| 2024-05-03 | 2024-04-30 | 0.780 | 3,448,260 | -130,000 | 0.14% | 2,689,643 |
| 2024-05-02 | 2024-04-29 | 0.820 | 3,578,260 | -20,000 | 0.15% | 2,934,173 |
| 2024-04-29 | 2024-04-25 | 0.840 | 3,598,260 | -30,000 | 0.15% | 3,022,538 |
| 2024-04-26 | 2024-04-24 | 0.820 | 3,628,260 | -50,000 | 0.15% | 2,975,173 |
| 2024-04-25 | 2024-04-23 | 0.790 | 3,678,260 | -120,000 | 0.15% | 2,905,825 |
| 2024-04-23 | 2024-04-19 | 0.750 | 3,798,260 | -30,000 | 0.16% | 2,848,695 |
| 2024-04-22 | 2024-04-18 | 0.700 | 3,828,260 | -60,000 | 0.16% | 2,679,782 |
| 2024-04-19 | 2024-04-17 | 0.680 | 3,888,260 | -120,000 | 0.16% | 2,644,017 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4,008,260 | -1 | 0.17% | 2,485,121 |
| 2024-01-24 | 2024-01-22 | 0.790 | 4,008,261 | -8,000 | 0.16% | 3,166,526 |
| 2023-12-18 | 2023-12-14 | 0.800 | 4,016,261 | -6 | 0.16% | 3,213,009 |
| 2023-11-03 | 2023-11-01 | 0.770 | 4,016,267 | -18 | 0.16% | 3,092,526 |
| 2023-09-14 | 2023-09-12 | 0.830 | 4,016,285 | -4,000 | 0.16% | 3,333,517 |
| 2023-08-15 | 2023-08-11 | 0.730 | 4,020,285 | -4,000 | 0.16% | 2,934,808 |
| 2023-08-02 | 2023-07-31 | 0.800 | 4,024,285 | -30 | 0.16% | 3,219,428 |
| 2023-06-13 | 2023-06-09 | 1.100 | 4,024,315 | -2,000 | 0.16% | 4,426,746 |
| 2023-06-08 | 2023-06-06 | 0.900 | 4,026,315 | -4,000 | 0.16% | 3,623,684 |
| 2023-05-12 | 2023-05-10 | 0.700 | 4,030,315 | +50,000 | 0.16% | 2,821,220 |
| 2023-01-27 | 2023-01-20 | 0.920 | 3,980,315 | -40,000 | 0.16% | 3,661,890 |
| 2023-01-17 | 2023-01-13 | 0.900 | 4,020,315 | -70,000 | 0.16% | 3,618,284 |
| 2023-01-13 | 2023-01-11 | 0.910 | 4,090,315 | -80,000 | 0.17% | 3,722,187 |
| 2023-01-06 | 2023-01-04 | 0.640 | 4,170,315 | +20,000 | 0.17% | 2,669,002 |
| 2022-12-30 | 2022-12-28 | 0.740 | 4,150,315 | +30,000 | 0.17% | 3,071,233 |
| 2022-12-28 | 2022-12-22 | 0.750 | 4,120,315 | -184 | 0.17% | 3,090,236 |
| 2022-12-08 | 2022-12-06 | 0.790 | 4,120,499 | +10,000 | 0.17% | 3,255,194 |
| 2022-12-02 | 2022-11-30 | 0.750 | 4,110,499 | +10,000 | 0.17% | 3,082,874 |
| 2022-11-21 | 2022-11-17 | 0.750 | 4,100,499 | +10,000 | 0.17% | 3,075,374 |
| 2022-09-30 | 2022-09-28 | 0.800 | 4,090,499 | +1,200 | 0.16% | 3,272,399 |
| 2022-08-25 | 2022-08-23 | 0.830 | 4,089,299 | -20,000 | 0.16% | 3,394,118 |
| 2022-08-24 | 2022-08-22 | 0.840 | 4,109,299 | +10,000 | 0.17% | 3,451,811 |
| 2022-08-18 | 2022-08-16 | 0.830 | 4,099,299 | -2,000 | 0.16% | 3,402,418 |
| 2022-08-17 | 2022-08-15 | 0.800 | 4,101,299 | +10,000 | 0.16% | 3,281,039 |
| 2022-07-25 | 2022-07-21 | 0.810 | 4,091,299 | +20,000 | 0.16% | 3,313,952 |
| 2022-07-22 | 2022-07-20 | 0.800 | 4,071,299 | +10,000 | 0.16% | 3,257,039 |
| 2022-07-12 | 2022-07-08 | 0.820 | 4,061,299 | -2,000 | 0.16% | 3,330,265 |
| 2022-06-15 | 2022-06-13 | 0.810 | 4,063,299 | -1 | 0.16% | 3,291,272 |
| 2022-06-14 | 2022-06-10 | 0.810 | 4,063,300 | +90,000 | 0.16% | 3,291,273 |
| 2022-06-13 | 2022-06-09 | 0.800 | 3,973,300 | +20,000 | 0.16% | 3,178,640 |
| 2022-06-10 | 2022-06-08 | 0.800 | 3,953,300 | +30,000 | 0.16% | 3,162,640 |
| 2022-06-06 | 2022-06-01 | 0.820 | 3,923,300 | -162 | 0.16% | 3,217,106 |
| 2022-05-31 | 2022-05-27 | 0.820 | 3,923,462 | +10,000 | 0.16% | 3,217,239 |
| 2022-03-30 | 2022-03-28 | 0.890 | 3,913,462 | +10,000 | 0.16% | 3,482,981 |
| 2022-02-10 | 2022-02-08 | 0.900 | 3,903,462 | +7 | 0.16% | 3,513,116 |
| 2021-11-26 | 2021-11-24 | 1.010 | 3,903,455 | +10,000 | 0.16% | 3,942,490 |
| 2021-11-25 | 2021-11-23 | 1.050 | 3,893,455 | +60,000 | 0.16% | 4,088,128 |
| 2021-10-08 | 2021-10-06 | 1.320 | 3,833,455 | -48,000 | 0.15% | 5,060,161 |
| 2021-09-30 | 2021-09-28 | 0.930 | 3,881,455 | -2,000 | 0.16% | 3,609,753 |
| 2021-09-02 | 2021-08-31 | 1.030 | 3,883,455 | -50,000 | 0.16% | 3,999,959 |
| 2021-08-26 | 2021-08-24 | 1.050 | 3,933,455 | +50,000 | 0.16% | 4,130,128 |
| 2021-08-05 | 2021-08-03 | 1.120 | 3,883,455 | +8,000 | 0.16% | 4,349,470 |
| 2021-06-16 | 2021-06-11 | 1.270 | 3,875,455 | -5 | 0.16% | 4,921,828 |
| 2021-06-07 | 2021-06-03 | 1.300 | 3,875,460 | +90,000 | 0.16% | 5,038,098 |
| 2021-05-14 | 2021-05-12 | 1.320 | 3,785,460 | +40,000 | 0.15% | 4,996,807 |
| 2021-04-30 | 2021-04-28 | 1.430 | 3,745,460 | -2,000 | 0.15% | 5,356,008 |
| 2021-04-01 | 2021-03-30 | 1.420 | 3,747,460 | -50,000 | 0.15% | 5,321,393 |
| 2021-03-12 | 2021-03-10 | 1.280 | 3,797,460 | -10,000 | 0.15% | 4,860,749 |
| 2021-03-04 | 2021-03-02 | 1.380 | 3,807,460 | +10,000 | 0.15% | 5,254,295 |
| 2021-02-19 | 2021-02-17 | 1.300 | 3,797,460 | +20,000 | 0.15% | 4,936,698 |
| 2021-02-05 | 2021-02-03 | 1.370 | 3,777,460 | +130,000 | 0.15% | 5,175,120 |
| 2021-02-03 | 2021-02-01 | 1.380 | 3,647,460 | +70,000 | 0.14% | 5,033,495 |
| 2021-01-19 | 2021-01-15 | 1.500 | 3,577,460 | +20,000 | 0.14% | 5,366,190 |
| 2021-01-05 | 2020-12-31 | 1.490 | 3,557,460 | +20,000 | 0.14% | 5,300,615 |
| 2020-11-27 | 2020-11-25 | 1.480 | 3,537,460 | -20,000 | 0.13% | 5,235,441 |
| 2020-11-25 | 2020-11-23 | 1.510 | 3,557,460 | -4,000 | 0.14% | 5,371,765 |
| 2020-08-17 | 2020-08-13 | 1.670 | 3,561,460 | -10,000 | 0.14% | 5,947,638 |
| 2020-08-13 | 2020-08-11 | 1.680 | 3,571,460 | -3 | 0.14% | 6,000,053 |
| 2020-07-20 | 2020-07-16 | 1.710 | 3,571,463 | -32,000 | 0.14% | 6,107,202 |
| 2020-07-15 | 2020-07-13 | 1.710 | 3,603,463 | -10,000 | 0.14% | 6,161,922 |
| 2020-06-22 | 2020-06-18 | 1.690 | 3,613,463 | -180,000 | 0.14% | 6,106,752 |
| 2020-06-12 | 2020-06-10 | 1.700 | 3,793,463 | -12 | 0.14% | 6,448,887 |
| 2020-06-11 | 2020-06-09 | 1.700 | 3,793,475 | +10,000 | 0.14% | 6,448,908 |
| 2020-06-09 | 2020-06-05 | 1.750 | 3,783,475 | -6,000 | 0.14% | 6,621,081 |
| 2020-06-02 | 2020-05-29 | 1.750 | 3,789,475 | -50,000 | 0.14% | 6,631,581 |
| 2020-05-27 | 2020-05-25 | 1.750 | 3,839,475 | -12,000 | 0.14% | 6,719,081 |
| 2020-05-11 | 2020-05-07 | 1.770 | 3,851,475 | -8,000 | 0.14% | 6,817,111 |
| 2020-05-06 | 2020-05-04 | 1.750 | 3,859,475 | -20,000 | 0.14% | 6,754,081 |
| 2020-04-27 | 2020-04-23 | 1.750 | 3,879,475 | -2,000 | 0.14% | 6,789,081 |
| 2020-04-23 | 2020-04-21 | 1.750 | 3,881,475 | -10,000 | 0.14% | 6,792,581 |
| 2020-04-22 | 2020-04-20 | 1.750 | 3,891,475 | -12,000 | 0.14% | 6,810,081 |
| 2020-04-21 | 2020-04-17 | 1.750 | 3,903,475 | +30,000 | 0.14% | 6,831,081 |
| 2020-04-08 | 2020-04-06 | 1.750 | 3,873,475 | -12,000 | 0.14% | 6,778,581 |
| 2020-04-07 | 2020-04-03 | 1.750 | 3,885,475 | -80,000 | 0.14% | 6,799,581 |
| 2020-04-03 | 2020-04-01 | 1.670 | 3,965,475 | -30,000 | 0.15% | 6,622,343 |
| 2020-04-02 | 2020-03-31 | 1.630 | 3,995,475 | -10,000 | 0.15% | 6,512,624 |
| 2020-03-31 | 2020-03-27 | 1.560 | 4,005,475 | +10,000 | 0.15% | 6,248,541 |
| 2020-03-25 | 2020-03-23 | 1.310 | 3,995,475 | -10,000 | 0.15% | 5,234,072 |
| 2020-03-24 | 2020-03-20 | 1.300 | 4,005,475 | +10,000 | 0.15% | 5,207,118 |
| 2020-03-18 | 2020-03-16 | 1.300 | 3,995,475 | -50,000 | 0.15% | 5,194,118 |
| 2020-03-17 | 2020-03-13 | 1.300 | 4,045,475 | +44,000 | 0.15% | 5,259,118 |
| 2020-03-04 | 2020-03-02 | 1.520 | 4,001,475 | +10,000 | 0.15% | 6,082,242 |
| 2020-02-18 | 2020-02-14 | 1.600 | 3,991,475 | +50,000 | 0.15% | 6,386,360 |
| 2020-02-03 | 2020-01-30 | 1.540 | 3,941,475 | -12,047 | 0.15% | 6,069,872 |
| 2020-01-30 | 2020-01-24 | 1.800 | 3,953,522 | -10,000 | 0.15% | 7,116,340 |
| 2020-01-23 | 2020-01-21 | 1.880 | 3,963,522 | +10,000 | 0.15% | 7,451,421 |
| 2020-01-22 | 2020-01-20 | 1.960 | 3,953,522 | -14,000 | 0.15% | 7,748,903 |
| 2020-01-17 | 2020-01-15 | 1.750 | 3,967,522 | -12,000 | 0.15% | 6,943,164 |
| 2020-01-16 | 2020-01-14 | 1.700 | 3,979,522 | -2,000 | 0.15% | 6,765,187 |
| 2020-01-13 | 2020-01-09 | 1.640 | 3,981,522 | -240,000 | 0.15% | 6,529,696 |
| 2020-01-09 | 2020-01-07 | 1.550 | 4,221,522 | -320,000 | 0.16% | 6,543,359 |
| 2020-01-07 | 2020-01-03 | 1.500 | 4,541,522 | -120,000 | 0.17% | 6,812,283 |
| 2020-01-06 | 2020-01-02 | 1.500 | 4,661,522 | -130,000 | 0.17% | 6,992,283 |
| 2019-12-30 | 2019-12-24 | 1.500 | 4,791,522 | -16,000 | 0.18% | 7,187,283 |
| 2019-12-27 | 2019-12-20 | 1.500 | 4,807,522 | -8,003 | 0.18% | 7,211,283 |
| 2019-12-18 | 2019-12-16 | 1.520 | 4,815,525 | -62,000 | 0.18% | 7,319,598 |
| 2019-12-16 | 2019-12-12 | 1.470 | 4,877,525 | +40,000 | 0.18% | 7,169,962 |
| 2019-12-12 | 2019-12-10 | 1.450 | 4,837,525 | -34,000 | 0.18% | 7,014,411 |
| 2019-12-11 | 2019-12-09 | 1.470 | 4,871,525 | +40,000 | 0.18% | 7,161,142 |
| 2019-12-10 | 2019-12-06 | 1.490 | 4,831,525 | +40,000 | 0.18% | 7,198,972 |
| 2019-12-09 | 2019-12-05 | 1.320 | 4,791,525 | -6,000 | 0.18% | 6,324,813 |
| 2019-12-06 | 2019-12-04 | 1.250 | 4,797,525 | -40,000 | 0.18% | 5,996,906 |
| 2019-12-05 | 2019-12-03 | 1.220 | 4,837,525 | -8,000 | 0.18% | 5,901,780 |
| 2019-12-04 | 2019-12-02 | 1.220 | 4,845,525 | +120,000 | 0.18% | 5,911,540 |
| 2019-12-03 | 2019-11-29 | 1.150 | 4,725,525 | -40,000 | 0.17% | 5,434,354 |
| 2019-12-02 | 2019-11-28 | 1.140 | 4,765,525 | -162 | 0.18% | 5,432,698 |
| 2019-11-29 | 2019-11-27 | 1.100 | 4,765,687 | -50,000 | 0.18% | 5,242,256 |
| 2019-11-28 | 2019-11-26 | 1.070 | 4,815,687 | -36,000 | 0.18% | 5,152,785 |
| 2019-11-27 | 2019-11-25 | 1.050 | 4,851,687 | -44,000 | 0.18% | 5,094,271 |
| 2019-11-26 | 2019-11-22 | 0.970 | 4,895,687 | -50,000 | 0.18% | 4,748,816 |
| 2019-11-13 | 2019-11-11 | 0.860 | 4,945,687 | -60,000 | 0.18% | 4,253,291 |
| 2019-10-31 | 2019-10-29 | 0.810 | 5,005,687 | +30,000 | 0.18% | 4,054,606 |
| 2019-10-24 | 2019-10-22 | 0.820 | 4,975,687 | +30,000 | 0.18% | 4,080,063 |
| 2019-10-23 | 2019-10-21 | 0.820 | 4,945,687 | +100,000 | 0.18% | 4,055,463 |
| 2019-10-21 | 2019-10-17 | 0.850 | 4,845,687 | +110,000 | 0.18% | 4,118,834 |
| 2019-10-17 | 2019-10-15 | 0.880 | 4,735,687 | +40,000 | 0.17% | 4,167,405 |
| 2019-10-10 | 2019-10-08 | 0.800 | 4,695,687 | -16,000 | 0.17% | 3,756,550 |
| 2019-10-08 | 2019-10-03 | 0.840 | 4,711,687 | +50,000 | 0.17% | 3,957,817 |
| 2019-10-04 | 2019-10-02 | 0.900 | 4,661,687 | -90,000 | 0.17% | 4,195,518 |
| 2019-10-02 | 2019-09-27 | 1.140 | 4,751,687 | +582,315 | 0.18% | 5,415,330 |
| 2019-09-23 | 2019-09-19 | 1.162 | 4,169,372 | -52,647 | 0.18% | 4,846,720 |
| 2019-09-19 | 2019-09-17 | 1.140 | 4,222,019 | -52,648 | 0.18% | 4,811,686 |
| 2019-09-17 | 2019-09-13 | 1.151 | 4,274,667 | -17,549 | 0.18% | 4,920,404 |
| 2019-09-16 | 2019-09-12 | 1.140 | 4,292,216 | +43,873 | 0.18% | 4,891,688 |
| 2019-09-13 | 2019-09-11 | 1.128 | 4,248,343 | -52,647 | 0.18% | 4,793,270 |
| 2019-09-12 | 2019-09-10 | 1.105 | 4,300,990 | -114,069 | 0.18% | 4,754,636 |
| 2019-09-10 | 2019-09-06 | 1.083 | 4,415,059 | -52,647 | 0.19% | 4,780,103 |
| 2019-09-09 | 2019-09-05 | 1.071 | 4,467,706 | -40,362 | 0.19% | 4,786,186 |
| 2019-09-04 | 2019-09-02 | 0.957 | 4,508,068 | +54,401 | 0.19% | 4,315,657 |
| 2019-09-03 | 2019-08-30 | 0.912 | 4,453,667 | -43,872 | 0.19% | 4,060,550 |
| 2019-08-28 | 2019-08-26 | 0.923 | 4,497,539 | +61,421 | 0.19% | 4,151,806 |
| 2019-08-27 | 2019-08-23 | 0.946 | 4,436,118 | -17,549 | 0.19% | 4,196,221 |
| 2019-08-26 | 2019-08-22 | 0.957 | 4,453,667 | -26,323 | 0.19% | 4,263,578 |
| 2019-08-21 | 2019-08-19 | 0.935 | 4,479,990 | -17,549 | 0.19% | 4,186,663 |
| 2019-08-20 | 2019-08-16 | 0.923 | 4,497,539 | +52,647 | 0.19% | 4,151,806 |
| 2019-08-12 | 2019-08-08 | 0.946 | 4,444,892 | +43,873 | 0.19% | 4,204,520 |
| 2019-08-06 | 2019-08-02 | 0.957 | 4,401,019 | +17,549 | 0.19% | 4,213,177 |
| 2019-08-02 | 2019-07-31 | 0.992 | 4,383,470 | +87,745 | 0.18% | 4,346,247 |
| 2019-07-29 | 2019-07-25 | 1.060 | 4,295,725 | +43,872 | 0.18% | 4,552,989 |
| 2019-07-26 | 2019-07-24 | 1.048 | 4,251,853 | +43,873 | 0.18% | 4,458,032 |
| 2019-07-25 | 2019-07-23 | 1.060 | 4,207,980 | -43,873 | 0.18% | 4,459,989 |
| 2019-07-23 | 2019-07-19 | 1.014 | 4,251,853 | -973,970 | 0.18% | 4,312,662 |
| 2019-07-15 | 2019-07-11 | 0.969 | 5,225,823 | +43,872 | 0.22% | 5,062,334 |
| 2019-07-11 | 2019-07-09 | 0.969 | 5,181,951 | -912,549 | 0.22% | 5,019,834 |
| 2019-07-10 | 2019-07-08 | 0.992 | 6,094,500 | -824,804 | 0.26% | 6,042,748 |
| 2019-07-08 | 2019-07-04 | 1.003 | 6,919,304 | -52,647 | 0.29% | 6,939,405 |
| 2019-07-05 | 2019-07-03 | 0.980 | 6,971,951 | -59,667 | 0.29% | 6,833,291 |
| 2019-07-04 | 2019-07-02 | 0.969 | 7,031,618 | -105,294 | 0.30% | 6,811,634 |
| 2019-07-03 | 2019-06-28 | 0.935 | 7,136,912 | -26,323 | 0.30% | 6,669,624 |
| 2019-07-02 | 2019-06-27 | 0.935 | 7,163,235 | +61,421 | 0.30% | 6,694,223 |
| 2019-06-28 | 2019-06-26 | 0.935 | 7,101,814 | -43,872 | 0.30% | 6,636,824 |
| 2019-06-27 | 2019-06-25 | 0.935 | 7,145,686 | -87,745 | 0.30% | 6,677,823 |
| 2019-06-24 | 2019-06-20 | 0.912 | 7,233,431 | -87,745 | 0.30% | 6,594,949 |
| 2019-06-20 | 2019-06-18 | 0.809 | 7,321,176 | -78,971 | 0.31% | 5,924,017 |
| 2019-06-19 | 2019-06-17 | 0.798 | 7,400,147 | +35,098 | 0.31% | 5,903,581 |
| 2019-06-18 | 2019-06-14 | 0.798 | 7,365,049 | +40,363 | 0.30% | 5,875,581 |
| 2019-06-12 | 2019-06-10 | 0.866 | 7,324,686 | -17,549 | 0.30% | 6,344,242 |
| 2019-06-06 | 2019-06-04 | 0.878 | 7,342,235 | +114,068 | 0.30% | 6,443,119 |
| 2019-06-05 | 2019-06-03 | 0.912 | 7,228,167 | -7,019 | 0.29% | 6,590,150 |
| 2019-05-27 | 2019-05-23 | 0.889 | 7,235,186 | +8,774 | 0.29% | 6,431,636 |
| 2019-05-24 | 2019-05-22 | 0.900 | 7,226,412 | -87,745 | 0.29% | 6,506,193 |
| 2019-05-20 | 2019-05-16 | 0.855 | 7,314,157 | +43,873 | 0.30% | 6,251,765 |
| 2019-05-17 | 2019-05-15 | 0.866 | 7,270,284 | -43,873 | 0.30% | 6,297,122 |
| 2019-05-16 | 2019-05-14 | 0.843 | 7,314,157 | -70,196 | 0.30% | 6,168,409 |
| 2019-05-15 | 2019-05-10 | 0.809 | 7,384,353 | -342,206 | 0.30% | 5,975,138 |
| 2019-05-14 | 2019-05-09 | 0.741 | 7,726,559 | -8,774 | 0.31% | 5,723,697 |
| 2019-05-10 | 2019-05-08 | 0.718 | 7,735,333 | -87,745 | 0.31% | 5,553,883 |
| 2019-05-09 | 2019-05-07 | 0.684 | 7,823,078 | +43,872 | 0.32% | 5,349,412 |
| 2019-05-08 | 2019-05-06 | 0.684 | 7,779,206 | +43,346 | 0.32% | 5,319,412 |
| 2019-05-07 | 2019-05-03 | 0.684 | 7,735,860 | -43,872 | 0.31% | 5,289,772 |
| 2019-05-06 | 2019-05-02 | 0.684 | 7,779,732 | -43,873 | 0.32% | 5,319,772 |
| 2019-05-02 | 2019-04-29 | 0.661 | 7,823,605 | -70,196 | 0.32% | 5,171,447 |
| 2019-04-30 | 2019-04-26 | 0.672 | 7,893,801 | +70,196 | 0.32% | 5,307,809 |
| 2019-04-29 | 2019-04-25 | 0.672 | 7,823,605 | -26,323 | 0.32% | 5,260,609 |
| 2019-04-24 | 2019-04-18 | 0.695 | 7,849,928 | +87,745 | 0.32% | 5,457,235 |
| 2019-04-18 | 2019-04-16 | 0.718 | 7,762,183 | +78,970 | 0.32% | 5,573,161 |
| 2019-04-16 | 2019-04-12 | 0.729 | 7,683,213 | -166,715 | 0.31% | 5,604,024 |
| 2019-04-15 | 2019-04-11 | 0.684 | 7,849,928 | -122,843 | 0.32% | 5,367,772 |
| 2019-04-12 | 2019-04-10 | 0.661 | 7,972,771 | -26,324 | 0.32% | 5,270,046 |
| 2019-04-10 | 2019-04-08 | 0.672 | 7,999,095 | +70,196 | 0.33% | 5,378,609 |
| 2019-04-09 | 2019-04-04 | 0.672 | 7,928,899 | +43,873 | 0.32% | 5,331,409 |
| 2019-04-03 | 2019-04-01 | 0.684 | 7,885,026 | -52,647 | 0.32% | 5,391,772 |
| 2019-04-02 | 2019-03-29 | 0.661 | 7,937,673 | -47,383 | 0.32% | 5,246,846 |
| 2019-03-29 | 2019-03-27 | 0.672 | 7,985,056 | -35,098 | 0.32% | 5,369,169 |
| 2019-03-28 | 2019-03-26 | 0.695 | 8,020,154 | +61,422 | 0.33% | 5,575,575 |
| 2019-03-27 | 2019-03-25 | 0.684 | 7,958,732 | -61,422 | 0.32% | 5,442,172 |
| 2019-03-20 | 2019-03-18 | 0.661 | 8,020,154 | +70,196 | 0.33% | 5,301,367 |
| 2019-03-19 | 2019-03-15 | 0.672 | 7,949,958 | +272,010 | 0.32% | 5,345,570 |
| 2019-03-13 | 2019-03-11 | 0.638 | 7,677,948 | +175,490 | 0.31% | 4,900,161 |
| 2019-03-11 | 2019-03-07 | 0.638 | 7,502,458 | +8,775 | 0.31% | 4,788,161 |
| 2019-03-08 | 2019-03-06 | 0.638 | 7,493,683 | +17,549 | 0.30% | 4,782,561 |
| 2019-03-05 | 2019-03-01 | 0.695 | 7,476,134 | +52,647 | 0.30% | 5,197,375 |
| 2019-03-04 | 2019-02-28 | 0.718 | 7,423,487 | -17,549 | 0.30% | 5,329,981 |
| 2019-03-01 | 2019-02-27 | 0.707 | 7,441,036 | +52,647 | 0.30% | 5,257,778 |
| 2019-02-27 | 2019-02-25 | 0.707 | 7,388,389 | +26,323 | 0.30% | 5,220,578 |
| 2019-02-26 | 2019-02-22 | 0.695 | 7,362,066 | -140,392 | 0.30% | 5,118,075 |
| 2019-02-19 | 2019-02-15 | 0.615 | 7,502,458 | +70,196 | 0.31% | 4,617,155 |
| 2019-02-18 | 2019-02-14 | 0.638 | 7,432,262 | +52,647 | 0.30% | 4,743,361 |
| 2019-02-15 | 2019-02-13 | 0.672 | 7,379,615 | -35,098 | 0.30% | 4,962,070 |
| 2019-02-14 | 2019-02-12 | 0.672 | 7,414,713 | +122,844 | 0.30% | 4,985,670 |
| 2019-02-13 | 2019-02-11 | 0.672 | 7,291,869 | -114,069 | 0.30% | 4,903,069 |
| 2019-02-12 | 2019-02-08 | 0.672 | 7,405,938 | +61,421 | 0.30% | 4,979,769 |
| 2019-01-31 | 2019-01-29 | 0.672 | 7,344,517 | -52,647 | 0.30% | 4,938,470 |
| 2019-01-29 | 2019-01-25 | 0.672 | 7,397,164 | +87,746 | 0.30% | 4,973,870 |
| 2019-01-28 | 2019-01-24 | 0.695 | 7,309,418 | -70,197 | 0.30% | 5,081,475 |
| 2019-01-24 | 2019-01-22 | 0.695 | 7,379,615 | +17,549 | 0.30% | 5,130,275 |
| 2019-01-23 | 2019-01-21 | 0.695 | 7,362,066 | -35,098 | 0.30% | 5,118,075 |
| 2019-01-22 | 2019-01-18 | 0.695 | 7,397,164 | -131,617 | 0.30% | 5,142,475 |
| 2019-01-21 | 2019-01-17 | 0.672 | 7,528,781 | +43,872 | 0.31% | 5,062,369 |
| 2019-01-18 | 2019-01-16 | 0.695 | 7,484,909 | -105,294 | 0.30% | 5,203,475 |
| 2019-01-17 | 2019-01-15 | 0.684 | 7,590,203 | +122,843 | 0.31% | 5,190,172 |
| 2019-01-15 | 2019-01-11 | 0.718 | 7,467,360 | +43,873 | 0.30% | 5,361,481 |
| 2019-01-14 | 2019-01-10 | 0.695 | 7,423,487 | -8,775 | 0.30% | 5,160,775 |
| 2019-01-11 | 2019-01-09 | 0.593 | 7,432,262 | +52,647 | 0.30% | 4,404,549 |
| 2019-01-09 | 2019-01-07 | 0.604 | 7,379,615 | +166,716 | 0.30% | 4,457,452 |
| 2019-01-07 | 2019-01-03 | 0.752 | 7,212,899 | +114,069 | 0.29% | 5,425,390 |
| 2019-01-04 | 2019-01-02 | 1.144 | 7,098,830 | +96,519 | 0.29% | 8,119,267 |
| 2019-01-03 | 2018-12-31 | 1.213 | 7,002,311 | +1,417,130 | 0.28% | 8,497,219 |
| 2019-01-02 | 2018-12-27 | 1.297 | 5,585,181 | +44,450 | 0.28% | 7,244,967 |
| 2018-12-28 | 2018-12-24 | 1.325 | 5,540,731 | +27,244 | 0.28% | 7,341,873 |
| 2018-12-27 | 2018-12-20 | 1.325 | 5,513,487 | -78,864 | 0.27% | 7,305,773 |
| 2018-12-21 | 2018-12-19 | 1.311 | 5,592,351 | -77,429 | 0.28% | 7,332,270 |
| 2018-12-20 | 2018-12-18 | 1.311 | 5,669,780 | +35,847 | 0.28% | 7,433,789 |
| 2018-12-19 | 2018-12-17 | 1.297 | 5,633,933 | +35,847 | 0.28% | 7,308,207 |
| 2018-12-18 | 2018-12-14 | 1.325 | 5,598,086 | -164,897 | 0.28% | 7,417,872 |
| 2018-12-17 | 2018-12-13 | 1.283 | 5,762,983 | -57,355 | 0.29% | 7,395,224 |
| 2018-12-14 | 2018-12-12 | 1.227 | 5,820,338 | +114,711 | 0.29% | 7,144,092 |
| 2018-12-13 | 2018-12-11 | 1.269 | 5,705,627 | -107,542 | 0.28% | 7,242,041 |
| 2018-12-12 | 2018-12-10 | 1.241 | 5,813,169 | -57,355 | 0.29% | 7,216,376 |
| 2018-12-11 | 2018-12-07 | 1.241 | 5,870,524 | +150,558 | 0.29% | 7,287,575 |
| 2018-12-10 | 2018-12-06 | 1.297 | 5,719,966 | -315,455 | 0.28% | 7,419,807 |
| 2018-12-07 | 2018-12-05 | 1.116 | 6,035,421 | +107,542 | 0.30% | 6,734,630 |
| 2018-12-06 | 2018-12-04 | 1.200 | 5,927,879 | +114,710 | 0.30% | 7,110,726 |
| 2018-12-05 | 2018-12-03 | 1.269 | 5,813,169 | -50,186 | 0.29% | 7,378,542 |
| 2018-12-04 | 2018-11-30 | 1.200 | 5,863,355 | +80,298 | 0.29% | 7,033,327 |
| 2018-12-03 | 2018-11-29 | 1.088 | 5,783,057 | -172,066 | 0.29% | 6,291,704 |
| 2018-11-30 | 2018-11-28 | 1.046 | 5,955,123 | -93,203 | 0.30% | 6,229,715 |
| 2018-11-29 | 2018-11-27 | 1.032 | 6,048,326 | -78,863 | 0.30% | 6,242,853 |
| 2018-11-28 | 2018-11-26 | 0.990 | 6,127,189 | +73,128 | 0.31% | 6,067,864 |
| 2018-11-27 | 2018-11-23 | 1.018 | 6,054,061 | -35,847 | 0.30% | 6,164,329 |
| 2018-11-26 | 2018-11-22 | 0.976 | 6,089,908 | +35,847 | 0.30% | 5,946,001 |
| 2018-11-23 | 2018-11-21 | 1.018 | 6,054,061 | +143,388 | 0.30% | 6,164,329 |
| 2018-11-21 | 2018-11-19 | 0.976 | 5,910,673 | -7,169 | 0.29% | 5,771,001 |
| 2018-11-14 | 2018-11-12 | 0.921 | 5,917,842 | +143,388 | 0.29% | 5,447,829 |
| 2018-11-13 | 2018-11-09 | 0.935 | 5,774,454 | -256,665 | 0.29% | 5,396,372 |
| 2018-11-12 | 2018-11-08 | 0.907 | 6,031,119 | -265,268 | 0.30% | 5,467,987 |
| 2018-11-09 | 2018-11-07 | 0.823 | 6,296,387 | +50,186 | 0.31% | 5,181,549 |
| 2018-11-08 | 2018-11-06 | 0.851 | 6,246,201 | +71,694 | 0.31% | 5,314,495 |
| 2018-11-07 | 2018-11-05 | 0.851 | 6,174,507 | -233,723 | 0.31% | 5,253,495 |
| 2018-11-06 | 2018-11-02 | 0.823 | 6,408,230 | -28,678 | 0.32% | 5,273,589 |
| 2018-11-05 | 2018-11-01 | 0.837 | 6,436,908 | +229,421 | 0.32% | 5,386,972 |
| 2018-11-02 | 2018-10-31 | 0.865 | 6,207,487 | -121,880 | 0.31% | 5,368,138 |
| 2018-11-01 | 2018-10-30 | 0.809 | 6,329,367 | -57,355 | 0.32% | 5,120,407 |
| 2018-10-30 | 2018-10-26 | 0.795 | 6,386,722 | +71,694 | 0.32% | 5,077,724 |
| 2018-10-26 | 2018-10-24 | 0.795 | 6,315,028 | -120,446 | 0.31% | 5,020,724 |
| 2018-10-25 | 2018-10-23 | 0.781 | 6,435,474 | -71,694 | 0.32% | 5,026,721 |
| 2018-10-24 | 2018-10-22 | 0.795 | 6,507,168 | +71,694 | 0.32% | 5,173,483 |
| 2018-10-23 | 2018-10-19 | 0.795 | 6,435,474 | -129,050 | 0.32% | 5,116,484 |
| 2018-10-22 | 2018-10-18 | 0.767 | 6,564,524 | -21,508 | 0.33% | 5,035,958 |
| 2018-10-19 | 2018-10-16 | 0.739 | 6,586,032 | -86,033 | 0.33% | 4,868,732 |
| 2018-10-18 | 2018-10-15 | 0.739 | 6,672,065 | +57,356 | 0.33% | 4,932,332 |
| 2018-10-16 | 2018-10-12 | 0.753 | 6,614,709 | -57,356 | 0.33% | 4,982,195 |
| 2018-10-12 | 2018-10-10 | 0.739 | 6,672,065 | +150,558 | 0.33% | 4,932,332 |
| 2018-10-11 | 2018-10-09 | 0.795 | 6,521,507 | +8,603 | 0.32% | 5,184,884 |
| 2018-10-10 | 2018-10-08 | 0.781 | 6,512,904 | -57,355 | 0.32% | 5,087,201 |
| 2018-10-09 | 2018-10-05 | 0.781 | 6,570,259 | +57,355 | 0.33% | 5,132,001 |
| 2018-10-08 | 2018-10-04 | 0.809 | 6,512,904 | -137,653 | 0.33% | 5,268,887 |
| 2018-10-05 | 2018-10-03 | 0.781 | 6,650,557 | -143,388 | 0.34% | 5,194,721 |
| 2018-10-03 | 2018-09-28 | 0.739 | 6,793,945 | -71,694 | 0.35% | 5,022,432 |
| 2018-09-28 | 2018-09-26 | 0.725 | 6,865,639 | -129,209 | 0.35% | 4,979,669 |
| 2018-09-27 | 2018-09-24 | 0.690 | 6,994,848 | -5,735 | 0.36% | 4,829,472 |
| 2018-09-21 | 2018-09-19 | 0.690 | 7,000,583 | -71,694 | 0.36% | 4,833,432 |
| 2018-09-18 | 2018-09-14 | 0.663 | 7,072,277 | -149,124 | 0.36% | 4,685,642 |
| 2018-09-17 | 2018-09-13 | 0.676 | 7,221,401 | -78,864 | 0.37% | 4,885,167 |
| 2018-09-13 | 2018-09-11 | 0.663 | 7,300,265 | +71,694 | 0.38% | 4,836,692 |
| 2018-09-11 | 2018-09-07 | 0.670 | 7,228,571 | -143,388 | 0.37% | 4,839,605 |
| 2018-09-10 | 2018-09-06 | 0.711 | 7,371,959 | +43,016 | 0.38% | 5,244,080 |
| 2018-09-07 | 2018-09-05 | 0.739 | 7,328,943 | -7,169 | 0.38% | 5,417,930 |
| 2018-09-03 | 2018-08-30 | 0.739 | 7,336,112 | -63,091 | 0.38% | 5,423,230 |
| 2018-08-31 | 2018-08-29 | 0.725 | 7,399,203 | +164,897 | 0.38% | 5,366,665 |
| 2018-08-30 | 2018-08-28 | 0.767 | 7,234,306 | +11,471 | 0.37% | 5,549,780 |
| 2018-08-29 | 2018-08-27 | 0.767 | 7,222,835 | -86,033 | 0.37% | 5,540,980 |
| 2018-08-28 | 2018-08-24 | 0.697 | 7,308,868 | -57,355 | 0.38% | 5,097,254 |
| 2018-08-27 | 2018-08-23 | 0.697 | 7,366,223 | +193,574 | 0.38% | 5,137,254 |
| 2018-08-24 | 2018-08-22 | 0.711 | 7,172,649 | -114,711 | 0.37% | 5,102,299 |
| 2018-08-23 | 2018-08-21 | 0.676 | 7,287,360 | -57,355 | 0.37% | 4,929,787 |
| 2018-08-21 | 2018-08-17 | 0.656 | 7,344,715 | +172,066 | 0.38% | 4,814,919 |
| 2018-08-20 | 2018-08-16 | 0.642 | 7,172,649 | +114,710 | 0.37% | 4,602,074 |
| 2018-08-17 | 2018-08-15 | 0.614 | 7,057,939 | -250,929 | 0.36% | 4,331,584 |
| 2018-08-16 | 2018-08-14 | 0.565 | 7,308,868 | +466,012 | 0.38% | 4,128,776 |
| 2018-08-15 | 2018-08-13 | 0.586 | 6,842,856 | +365,597 | 0.35% | 4,008,694 |
| 2018-08-14 | 2018-08-10 | 0.544 | 6,477,259 | -225,120 | 0.33% | 3,523,482 |
| 2018-08-13 | 2018-08-09 | 0.516 | 6,702,379 | -14,338 | 0.34% | 3,458,971 |
| 2018-08-09 | 2018-08-07 | 0.474 | 6,716,717 | -474,616 | 0.35% | 3,185,313 |
| 2018-08-08 | 2018-08-06 | 0.418 | 7,191,333 | -7,169 | 0.37% | 3,009,171 |
| 2018-08-06 | 2018-08-02 | 0.370 | 7,198,502 | +1,318,440 | 0.37% | 2,660,751 |
| 2018-08-02 | 2018-07-31 | 0.377 | 5,880,062 | +35,848 | 0.91% | 2,214,429 |
| 2018-08-01 | 2018-07-30 | 0.384 | 5,844,214 | -57,356 | 0.90% | 2,241,687 |
| 2018-07-31 | 2018-07-27 | 0.377 | 5,901,570 | +28,678 | 0.91% | 2,222,529 |
| 2018-07-27 | 2018-07-25 | 0.370 | 5,872,892 | -28,678 | 0.91% | 2,170,771 |
| 2018-07-26 | 2018-07-24 | 0.363 | 5,901,570 | -5,735 | 0.91% | 2,140,213 |
| 2018-07-25 | 2018-07-23 | 0.356 | 5,907,305 | -1 | 0.91% | 2,101,095 |
| 2018-07-24 | 2018-07-20 | 0.349 | 5,907,306 | -293,946 | 0.91% | 2,059,898 |
| 2018-07-23 | 2018-07-19 | 0.349 | 6,201,252 | -129,050 | 0.96% | 2,162,398 |
| 2018-07-20 | 2018-07-18 | 0.349 | 6,330,302 | +35,848 | 0.98% | 2,207,398 |
| 2018-07-16 | 2018-07-12 | 0.363 | 6,294,454 | +35,847 | 0.97% | 2,282,693 |
| 2018-07-05 | 2018-07-03 | 0.363 | 6,258,607 | +43,016 | 0.97% | 2,269,694 |
| 2018-07-03 | 2018-06-28 | 0.413 | 6,215,591 | +427,993 | 0.96% | 2,567,533 |
| 2018-06-28 | 2018-06-26 | 0.406 | 5,787,598 | +106,517 | 0.96% | 2,347,270 |
| 2018-06-27 | 2018-06-25 | 0.406 | 5,681,081 | +153,119 | 0.94% | 2,304,070 |
| 2018-06-21 | 2018-06-19 | 0.458 | 5,527,962 | -33,287 | 0.92% | 2,532,595 |
| 2018-06-06 | 2018-06-04 | 0.488 | 5,561,249 | -77,225 | 0.92% | 2,714,917 |
| 2018-06-01 | 2018-05-30 | 0.488 | 5,638,474 | +66,573 | 0.94% | 2,752,617 |
| 2018-05-30 | 2018-05-28 | 0.488 | 5,571,901 | +6,658 | 0.93% | 2,720,117 |
| 2018-05-29 | 2018-05-25 | 0.511 | 5,565,243 | -7,989 | 0.93% | 2,842,261 |
| 2018-05-25 | 2018-05-23 | 0.541 | 5,573,232 | +19,972 | 0.93% | 3,013,773 |
| 2018-05-15 | 2018-05-11 | 0.503 | 5,553,260 | -1 | 0.92% | 2,794,433 |
| 2018-05-09 | 2018-05-07 | 0.503 | 5,553,261 | -3,994 | 0.92% | 2,794,433 |
| 2018-05-08 | 2018-05-04 | 0.496 | 5,557,255 | +13,314 | 0.92% | 2,754,705 |
| 2018-05-03 | 2018-04-30 | 0.496 | 5,543,941 | +6,658 | 0.92% | 2,748,106 |
| 2018-05-02 | 2018-04-27 | 0.496 | 5,537,283 | -5,326 | 0.92% | 2,744,805 |
| 2018-04-30 | 2018-04-26 | 0.488 | 5,542,609 | -13,315 | 0.92% | 2,705,817 |
| 2018-04-27 | 2018-04-25 | 0.488 | 5,555,924 | +53,259 | 0.92% | 2,712,318 |
| 2018-04-26 | 2018-04-24 | 0.488 | 5,502,665 | -26,630 | 0.91% | 2,686,317 |
| 2018-04-24 | 2018-04-20 | 0.503 | 5,529,295 | +15,978 | 0.92% | 2,782,374 |
| 2018-04-17 | 2018-04-13 | 0.593 | 5,513,317 | -53,258 | 0.92% | 3,271,229 |
| 2018-04-16 | 2018-04-12 | 0.601 | 5,566,575 | -153,119 | 0.93% | 3,344,637 |
| 2018-04-13 | 2018-04-11 | 0.571 | 5,719,694 | -39,944 | 0.95% | 3,264,805 |
| 2018-04-12 | 2018-04-10 | 0.541 | 5,759,638 | +79,888 | 0.96% | 3,114,573 |
| 2018-04-11 | 2018-04-09 | 0.601 | 5,679,750 | +59,916 | 0.94% | 3,412,637 |
| 2018-04-10 | 2018-04-06 | 0.646 | 5,619,834 | -53,259 | 0.93% | 3,629,885 |
| 2018-04-06 | 2018-04-03 | 0.691 | 5,673,093 | +39,944 | 0.94% | 3,919,933 |
| 2018-04-04 | 2018-03-29 | 0.706 | 5,633,149 | +59,916 | 0.94% | 3,976,948 |
| 2018-04-03 | 2018-03-28 | 0.714 | 5,573,233 | +26,629 | 0.93% | 3,976,506 |
| 2018-03-29 | 2018-03-27 | 0.781 | 5,546,604 | -19,971 | 0.92% | 4,332,428 |
| 2018-03-28 | 2018-03-26 | 0.871 | 5,566,575 | +6,657 | 0.93% | 4,849,723 |
| 2018-03-27 | 2018-03-23 | 0.856 | 5,559,918 | +19,972 | 0.92% | 4,760,407 |
| 2018-03-26 | 2018-03-22 | 0.886 | 5,539,946 | +665,731 | 0.92% | 4,909,739 |
| 2018-03-22 | 2018-03-20 | 0.931 | 4,874,215 | -239,663 | 0.81% | 4,539,387 |
| 2018-03-21 | 2018-03-19 | 0.856 | 5,113,878 | -39,944 | 0.85% | 4,378,507 |
| 2018-03-20 | 2018-03-16 | 0.826 | 5,153,822 | +53,259 | 0.86% | 4,257,876 |
| 2018-03-19 | 2018-03-15 | 0.826 | 5,100,563 | +6,657 | 0.85% | 4,213,875 |
| 2018-03-16 | 2018-03-14 | 0.841 | 5,093,906 | +286,264 | 0.85% | 4,284,891 |
| 2018-03-15 | 2018-03-13 | 0.796 | 4,807,642 | +113,175 | 0.80% | 3,827,444 |
| 2018-03-14 | 2018-03-12 | 0.766 | 4,694,467 | -73,231 | 0.78% | 3,596,312 |
| 2018-03-13 | 2018-03-09 | 0.744 | 4,767,698 | +66,570 | 0.79% | 3,544,988 |
| 2018-03-09 | 2018-03-07 | 0.766 | 4,701,128 | -46,602 | 0.78% | 3,601,415 |
| 2018-03-08 | 2018-03-06 | 0.766 | 4,747,730 | -6,657 | 0.79% | 3,637,115 |
| 2018-02-14 | 2018-02-12 | 0.721 | 4,754,387 | -66,573 | 0.79% | 3,427,967 |
| 2018-02-13 | 2018-02-09 | 0.698 | 4,820,960 | +39,944 | 0.80% | 3,367,343 |
| 2018-02-12 | 2018-02-08 | 0.744 | 4,781,016 | -39,944 | 0.79% | 3,554,891 |
| 2018-02-08 | 2018-02-06 | 0.729 | 4,820,960 | +19,972 | 0.80% | 3,512,175 |
| 2018-02-07 | 2018-02-05 | 0.781 | 4,800,988 | +66,573 | 0.80% | 3,750,031 |
| 2018-02-06 | 2018-02-02 | 0.781 | 4,734,415 | +66,573 | 0.79% | 3,698,031 |
| 2018-02-05 | 2018-02-01 | 0.781 | 4,667,842 | +46,601 | 0.78% | 3,646,031 |
| 2018-02-02 | 2018-01-31 | 0.841 | 4,621,241 | +6,658 | 0.77% | 3,887,295 |
| 2018-02-01 | 2018-01-30 | 0.871 | 4,614,583 | +79,887 | 0.77% | 4,020,327 |
| 2018-01-31 | 2018-01-29 | 0.931 | 4,534,696 | -39,943 | 0.75% | 4,223,191 |
| 2018-01-30 | 2018-01-26 | 0.961 | 4,574,639 | -73,231 | 0.76% | 4,397,822 |
| 2018-01-26 | 2018-01-24 | 0.946 | 4,647,870 | +79,888 | 0.77% | 4,398,407 |
| 2018-01-25 | 2018-01-23 | 0.976 | 4,567,982 | +73,230 | 0.76% | 4,460,039 |
| 2018-01-22 | 2018-01-18 | 0.946 | 4,494,752 | +39,944 | 0.75% | 4,253,507 |
| 2018-01-19 | 2018-01-17 | 0.961 | 4,454,808 | +286,265 | 0.74% | 4,282,623 |
| 2018-01-18 | 2018-01-16 | 0.961 | 4,168,543 | -93,203 | 0.69% | 4,007,422 |
| 2018-01-17 | 2018-01-15 | 0.841 | 4,261,746 | +39,944 | 0.71% | 3,584,895 |
| 2018-01-15 | 2018-01-11 | 0.751 | 4,221,802 | -2,663 | 0.70% | 3,170,799 |
| 2018-01-10 | 2018-01-08 | 0.744 | 4,224,465 | +199,720 | 0.70% | 3,141,071 |
| 2018-01-08 | 2018-01-04 | 0.744 | 4,024,745 | +732,304 | 0.67% | 2,992,571 |
| 2017-12-28 | 2017-12-22 | 0.744 | 3,292,441 | -5,325 | 0.55% | 2,448,071 |
| 2017-12-11 | 2017-12-07 | 0.781 | 3,297,766 | -6,658 | 0.55% | 2,575,871 |
| 2017-12-08 | 2017-12-06 | 0.781 | 3,304,424 | -33,286 | 0.55% | 2,581,071 |
| 2017-12-05 | 2017-12-01 | 0.841 | 3,337,710 | +6,657 | 0.55% | 2,807,615 |
| 2017-11-28 | 2017-11-24 | 0.901 | 3,331,053 | +19,972 | 0.55% | 3,002,159 |
| 2017-11-20 | 2017-11-16 | 0.916 | 3,311,081 | -57,253 | 0.55% | 3,033,895 |
| 2017-11-17 | 2017-11-15 | 0.916 | 3,368,334 | -33,287 | 0.56% | 3,086,355 |
| 2017-11-16 | 2017-11-14 | 0.916 | 3,401,621 | +33,287 | 0.57% | 3,116,855 |
| 2017-11-14 | 2017-11-10 | 0.991 | 3,368,334 | -17,309 | 0.56% | 3,339,335 |
| 2017-11-10 | 2017-11-08 | 0.991 | 3,385,643 | -26,629 | 0.56% | 3,356,495 |
| 2017-11-09 | 2017-11-07 | 0.916 | 3,412,272 | -93,203 | 0.57% | 3,126,615 |
| 2017-11-06 | 2017-11-02 | 0.886 | 3,505,475 | +13,315 | 0.58% | 3,106,703 |
| 2017-11-03 | 2017-11-01 | 0.961 | 3,492,160 | +10,652 | 0.58% | 3,357,183 |
| 2017-10-31 | 2017-10-27 | 1.021 | 3,481,508 | -6,658 | 0.58% | 3,556,126 |
| 2017-10-24 | 2017-10-20 | 1.112 | 3,488,166 | -2,663 | 0.58% | 3,877,303 |
| 2017-10-23 | 2017-10-19 | 1.127 | 3,490,829 | +6,658 | 0.58% | 3,932,699 |
| 2017-10-20 | 2017-10-18 | 1.112 | 3,484,171 | -14,646 | 0.58% | 3,872,862 |
| 2017-10-19 | 2017-10-17 | 1.202 | 3,498,817 | -133,147 | 0.58% | 4,204,478 |
| 2017-10-12 | 2017-10-10 | 1.157 | 3,631,964 | -109,180 | 0.60% | 4,200,811 |
| 2017-10-06 | 2017-10-03 | 0.931 | 3,741,144 | +19,972 | 0.62% | 3,484,151 |
| 2017-10-04 | 2017-09-29 | 0.856 | 3,721,172 | -133,146 | 0.62% | 3,186,071 |
| 2017-09-28 | 2017-09-26 | 0.781 | 3,854,318 | +13,315 | 0.64% | 3,010,591 |
| 2017-09-22 | 2017-09-20 | 0.811 | 3,841,003 | +66,573 | 0.64% | 3,115,583 |
| 2017-09-18 | 2017-09-14 | 0.796 | 3,774,430 | -2,663 | 0.63% | 3,004,887 |
| 2017-09-07 | 2017-09-05 | 0.871 | 3,777,093 | -7,989 | 0.63% | 3,290,687 |
| 2017-09-05 | 2017-09-01 | 0.871 | 3,785,082 | -399 | 0.63% | 3,297,647 |
| 2017-09-01 | 2017-08-30 | 0.856 | 3,785,481 | -133,147 | 0.63% | 3,241,133 |
| 2017-08-30 | 2017-08-28 | 0.871 | 3,918,628 | -13,314 | 0.65% | 3,413,995 |
| 2017-08-29 | 2017-08-25 | 0.826 | 3,931,942 | -26,630 | 0.65% | 3,248,409 |
| 2017-08-28 | 2017-08-24 | 0.841 | 3,958,572 | -29,292 | 0.66% | 3,329,871 |
| 2017-08-09 | 2017-08-07 | 0.826 | 3,987,864 | +133,147 | 0.66% | 3,294,609 |
| 2017-08-08 | 2017-08-04 | 0.841 | 3,854,717 | +46,601 | 0.64% | 3,242,511 |
| 2017-08-04 | 2017-08-02 | 0.826 | 3,808,116 | -13,315 | 0.63% | 3,146,109 |
| 2017-08-02 | 2017-07-31 | 0.781 | 3,821,431 | +133,146 | 0.64% | 2,984,903 |
| 2017-07-31 | 2017-07-27 | 0.811 | 3,688,285 | -1,331 | 0.61% | 2,991,707 |
| 2017-07-28 | 2017-07-26 | 0.811 | 3,689,616 | +19,972 | 0.61% | 2,992,787 |
| 2017-07-27 | 2017-07-25 | 0.796 | 3,669,644 | -2,663 | 0.61% | 2,921,465 |
| 2017-07-21 | 2017-07-19 | 0.841 | 3,672,307 | -5,326 | 0.61% | 3,089,071 |
| 2017-07-20 | 2017-07-18 | 0.766 | 3,677,633 | +13,315 | 0.61% | 2,817,341 |
| 2017-07-14 | 2017-07-12 | 0.736 | 3,664,318 | -13,315 | 0.61% | 2,697,057 |
| 2017-07-13 | 2017-07-11 | 0.766 | 3,677,633 | +13,315 | 0.61% | 2,817,341 |
| 2017-07-12 | 2017-07-10 | 0.736 | 3,664,318 | -23,967 | 0.61% | 2,697,057 |
| 2017-07-11 | 2017-07-07 | 0.736 | 3,688,285 | -26,629 | 0.61% | 2,714,697 |
| 2017-07-10 | 2017-07-06 | 0.796 | 3,714,914 | +26,629 | 0.62% | 2,957,505 |
| 2017-07-06 | 2017-07-04 | 0.691 | 3,688,285 | -118,500 | 0.61% | 2,548,491 |
| 2017-07-05 | 2017-07-03 | 0.721 | 3,806,785 | -46,601 | 0.63% | 2,744,735 |
| 2017-07-04 | 2017-06-30 | 0.766 | 3,853,386 | -776,243 | 0.64% | 2,951,981 |
| 2017-07-03 | 2017-06-29 | 0.518 | 4,629,629 | -99,860 | 0.77% | 2,399,198 |
| 2017-06-30 | 2017-06-28 | 0.511 | 4,729,489 | -29,292 | 0.79% | 2,415,427 |
| 2017-06-15 | 2017-06-13 | 0.503 | 4,758,781 | +6,657 | 0.79% | 2,394,646 |
| 2017-06-12 | 2017-06-08 | 0.511 | 4,752,124 | -2,662 | 0.79% | 2,426,988 |
| 2017-06-01 | 2017-05-29 | 0.488 | 4,754,786 | -799 | 0.79% | 2,321,214 |
| 2017-05-31 | 2017-05-26 | 0.488 | 4,755,585 | -13,315 | 0.79% | 2,321,604 |
| 2017-05-26 | 2017-05-24 | 0.496 | 4,768,900 | -7,989 | 0.79% | 2,363,921 |
| 2017-05-18 | 2017-05-16 | 0.518 | 4,776,889 | -10,651 | 0.79% | 2,475,512 |
| 2017-04-27 | 2017-04-25 | 0.511 | 4,787,540 | -13,315 | 0.80% | 2,445,075 |
| 2017-04-18 | 2017-04-12 | 0.548 | 4,800,855 | -39,944 | 0.80% | 2,632,160 |
| 2017-04-10 | 2017-04-06 | 0.563 | 4,840,799 | -9,320 | 0.80% | 2,726,774 |
| 2017-04-07 | 2017-04-05 | 0.526 | 4,850,119 | +13,314 | 0.81% | 2,549,889 |
| 2017-04-03 | 2017-03-30 | 0.578 | 4,836,805 | +41,276 | 0.80% | 2,797,178 |
| 2017-03-31 | 2017-03-29 | 0.578 | 4,795,529 | +6,657 | 0.80% | 2,773,308 |
| 2017-03-30 | 2017-03-28 | 0.608 | 4,788,872 | +6,657 | 0.80% | 2,913,326 |
| 2017-03-28 | 2017-03-24 | 0.631 | 4,782,215 | -5,325 | 0.79% | 3,017,027 |
| 2017-03-23 | 2017-03-21 | 0.661 | 4,787,540 | +66,573 | 0.80% | 3,164,215 |
| 2017-03-21 | 2017-03-17 | 0.668 | 4,720,967 | +19,972 | 0.78% | 3,155,672 |
| 2017-03-16 | 2017-03-14 | 0.706 | 4,700,995 | +126,489 | 0.78% | 3,318,857 |
| 2017-03-15 | 2017-03-13 | 0.714 | 4,574,506 | +146,461 | 0.76% | 3,263,914 |
| 2017-03-08 | 2017-03-06 | 0.721 | 4,428,045 | -7,989 | 0.74% | 3,192,671 |
| 2017-02-27 | 2017-02-23 | 0.721 | 4,436,034 | +73,230 | 0.74% | 3,198,431 |
| 2017-02-21 | 2017-02-17 | 0.698 | 4,362,804 | +139,804 | 0.73% | 3,047,330 |
| 2017-02-20 | 2017-02-16 | 0.691 | 4,223,000 | -66,573 | 0.70% | 2,917,963 |
| 2017-02-17 | 2017-02-15 | 0.714 | 4,289,573 | -6,658 | 0.71% | 3,060,614 |
| 2017-02-15 | 2017-02-13 | 0.668 | 4,296,231 | +66,574 | 0.71% | 2,871,762 |
| 2017-01-09 | 2017-01-05 | 0.676 | 4,229,657 | +66,573 | 0.70% | 2,859,029 |
| 2016-12-21 | 2016-12-19 | 0.714 | 4,163,084 | +6,657 | 0.69% | 2,970,364 |
| 2016-12-20 | 2016-12-16 | 0.744 | 4,156,427 | -47,933 | 0.69% | 3,090,482 |
| 2016-12-19 | 2016-12-15 | 0.744 | 4,204,360 | +13,315 | 0.70% | 3,126,122 |
| 2016-12-12 | 2016-12-08 | 0.766 | 4,191,045 | +73,230 | 0.70% | 3,210,653 |
| 2016-12-09 | 2016-12-07 | 0.796 | 4,117,815 | -6,657 | 0.68% | 3,278,261 |
| 2016-11-18 | 2016-11-16 | 0.856 | 4,124,472 | -15,977 | 0.69% | 3,531,377 |
| 2016-11-16 | 2016-11-14 | 0.856 | 4,140,449 | -1 | 0.69% | 3,545,057 |
| 2016-11-11 | 2016-11-09 | 0.841 | 4,140,450 | +13,315 | 0.69% | 3,482,863 |
| 2016-11-07 | 2016-11-03 | 0.841 | 4,127,135 | -6,658 | 0.69% | 3,471,663 |
| 2016-11-02 | 2016-10-31 | 0.886 | 4,133,793 | -6,657 | 0.69% | 3,663,546 |
| 2016-10-24 | 2016-10-19 | 0.916 | 4,140,450 | +26,629 | 0.83% | 3,793,833 |
| 2016-10-18 | 2016-10-14 | 0.856 | 4,113,821 | +26,629 | 0.82% | 3,522,258 |
| 2016-10-07 | 2016-10-05 | 0.856 | 4,087,192 | +186,405 | 0.82% | 3,499,458 |
| 2016-10-05 | 2016-10-03 | 0.871 | 3,900,787 | -479 | 0.78% | 3,398,452 |
| 2016-09-28 | 2016-09-26 | 0.901 | 3,901,266 | -7,989 | 0.78% | 3,516,071 |
| 2016-09-26 | 2016-09-22 | 0.886 | 3,909,255 | -5,326 | 0.78% | 3,464,550 |
| 2016-09-23 | 2016-09-21 | 0.901 | 3,914,581 | +6,658 | 0.78% | 3,528,072 |
| 2016-09-01 | 2016-08-30 | 0.931 | 3,907,923 | -33,287 | 0.78% | 3,639,473 |
| 2016-08-31 | 2016-08-29 | 0.916 | 3,941,210 | -6,657 | 0.79% | 3,611,273 |
| 2016-08-29 | 2016-08-25 | 0.916 | 3,947,867 | +13,314 | 0.79% | 3,617,372 |
| 2016-08-24 | 2016-08-22 | 0.931 | 3,934,553 | +19,972 | 0.78% | 3,664,274 |
| 2016-08-22 | 2016-08-18 | 0.961 | 3,914,581 | +53,259 | 0.78% | 3,763,276 |
| 2016-08-11 | 2016-08-09 | 1.006 | 3,861,322 | +153,118 | 0.77% | 3,886,080 |
| 2016-08-10 | 2016-08-08 | 1.006 | 3,708,204 | +6,657 | 0.74% | 3,731,980 |
| 2016-08-03 | 2016-07-29 | 1.112 | 3,701,547 | +6,658 | 0.74% | 4,114,489 |
| 2016-08-01 | 2016-07-28 | 1.127 | 3,694,889 | -13,315 | 0.74% | 4,162,589 |
| 2016-07-29 | 2016-07-27 | 1.097 | 3,708,204 | -13,315 | 0.74% | 4,066,187 |
| 2016-07-28 | 2016-07-26 | 1.142 | 3,721,519 | -6,657 | 0.74% | 4,248,491 |
| 2016-07-26 | 2016-07-22 | 1.051 | 3,728,176 | -6,657 | 0.74% | 3,920,083 |
| 2016-07-25 | 2016-07-21 | 1.051 | 3,734,833 | -6,657 | 0.74% | 3,927,083 |
| 2016-07-21 | 2016-07-19 | 1.051 | 3,741,490 | -5,326 | 0.75% | 3,934,083 |
| 2016-07-20 | 2016-07-18 | 1.036 | 3,746,816 | +73,230 | 0.75% | 3,883,402 |
| 2016-07-19 | 2016-07-15 | 1.006 | 3,673,586 | -79,888 | 0.73% | 3,697,140 |
| 2016-07-15 | 2016-07-13 | 0.991 | 3,753,474 | +1,332 | 0.75% | 3,721,159 |
| 2016-07-13 | 2016-07-11 | 0.991 | 3,752,142 | +79,888 | 0.75% | 3,719,838 |
| 2016-07-11 | 2016-07-07 | 1.006 | 3,672,254 | -2,663 | 0.73% | 3,695,799 |
| 2016-06-29 | 2016-06-27 | 1.006 | 3,674,917 | -7,989 | 0.73% | 3,698,479 |
| 2016-06-28 | 2016-06-24 | 1.006 | 3,682,906 | -71,899 | 0.73% | 3,706,520 |
| 2016-06-27 | 2016-06-23 | 1.036 | 3,754,805 | -1,332 | 0.75% | 3,891,682 |
| 2016-06-08 | 2016-06-06 | 1.066 | 3,756,137 | -9,320 | 0.75% | 4,005,905 |
| 2016-06-06 | 2016-06-02 | 1.066 | 3,765,457 | -2,663 | 0.75% | 4,015,845 |
| 2016-05-13 | 2016-05-11 | 1.051 | 3,768,120 | -13,314 | 0.75% | 3,962,084 |
| 2016-05-11 | 2016-05-09 | 1.051 | 3,781,434 | -9,321 | 0.75% | 3,976,083 |
| 2016-05-09 | 2016-05-05 | 1.051 | 3,790,755 | -6,657 | 0.76% | 3,985,884 |
| 2016-05-04 | 2016-04-29 | 1.066 | 3,797,412 | -26,629 | 0.76% | 4,049,925 |
| 2016-04-27 | 2016-04-25 | 1.066 | 3,824,041 | -6,657 | 0.76% | 4,078,324 |
| 2016-04-26 | 2016-04-22 | 1.036 | 3,830,698 | -1,332 | 0.76% | 3,970,342 |
| 2016-04-25 | 2016-04-21 | 1.051 | 3,832,030 | +26,629 | 0.76% | 4,029,283 |
| 2016-04-22 | 2016-04-20 | 1.127 | 3,805,401 | -12,009 | 0.76% | 4,287,090 |
| 2016-04-21 | 2016-04-19 | 1.066 | 3,817,410 | -7,989 | 0.76% | 4,071,252 |
| 2016-04-20 | 2016-04-18 | 1.082 | 3,825,399 | -7,989 | 0.76% | 4,137,234 |
| 2016-04-19 | 2016-04-15 | 1.082 | 3,833,388 | +53,258 | 0.76% | 4,145,874 |
| 2016-04-18 | 2016-04-14 | 1.066 | 3,780,130 | +19,972 | 0.75% | 4,031,493 |
| 2016-04-15 | 2016-04-13 | 1.112 | 3,760,158 | -6,657 | 0.75% | 4,179,638 |
| 2016-04-14 | 2016-04-12 | 1.097 | 3,766,815 | +6,657 | 0.75% | 4,130,456 |
| 2016-04-13 | 2016-04-11 | 1.066 | 3,760,158 | +47,933 | 0.75% | 4,010,193 |
| 2016-04-12 | 2016-04-08 | 1.202 | 3,712,225 | -230,343 | 0.74% | 4,460,927 |
| 2016-04-11 | 2016-04-07 | 0.946 | 3,942,568 | -73,230 | 0.79% | 3,730,960 |
| 2016-04-08 | 2016-04-06 | 0.856 | 4,015,798 | +6,657 | 0.80% | 3,438,330 |
| 2016-04-01 | 2016-03-30 | 0.886 | 4,009,141 | -2,663 | 0.80% | 3,553,074 |
| 2016-03-23 | 2016-03-21 | 0.916 | 4,011,804 | +66,573 | 0.80% | 3,675,957 |
| 2016-03-22 | 2016-03-18 | 0.946 | 3,945,231 | -125,157 | 0.79% | 3,733,480 |
| 2016-03-21 | 2016-03-17 | 0.871 | 4,070,388 | -19,972 | 0.81% | 3,546,212 |
| 2016-03-18 | 2016-03-16 | 0.841 | 4,090,360 | -33,287 | 0.82% | 3,440,729 |
| 2016-03-17 | 2016-03-15 | 0.856 | 4,123,647 | +33,287 | 0.82% | 3,530,671 |
| 2016-03-16 | 2016-03-14 | 0.856 | 4,090,360 | +66,573 | 0.82% | 3,502,170 |
| 2016-03-09 | 2016-03-07 | 0.871 | 4,023,787 | +19,972 | 0.80% | 3,505,612 |
| 2016-03-01 | 2016-02-26 | 0.946 | 4,003,815 | -5,326 | 0.80% | 3,788,920 |
| 2016-02-26 | 2016-02-24 | 0.931 | 4,009,141 | +13,314 | 0.80% | 3,733,738 |
| 2016-02-25 | 2016-02-23 | 0.946 | 3,995,827 | +66,574 | 0.80% | 3,781,361 |
| 2016-02-24 | 2016-02-22 | 0.976 | 3,929,253 | -2,663 | 0.78% | 3,836,403 |
| 2016-02-23 | 2016-02-19 | 0.976 | 3,931,916 | -59,916 | 0.78% | 3,839,003 |
| 2016-02-22 | 2016-02-18 | 0.961 | 3,991,832 | +66,573 | 0.80% | 3,837,542 |
| 2016-02-18 | 2016-02-16 | 0.946 | 3,925,259 | -2,663 | 0.78% | 3,714,580 |
| 2016-02-17 | 2016-02-15 | 0.901 | 3,927,922 | -3,994 | 0.78% | 3,540,095 |
| 2016-02-16 | 2016-02-12 | 0.901 | 3,931,916 | +6,657 | 0.78% | 3,543,695 |
| 2016-01-29 | 2016-01-27 | 0.946 | 3,925,259 | -15,978 | 0.78% | 3,714,580 |
| 2016-01-27 | 2016-01-25 | 0.931 | 3,941,237 | -6,657 | 0.79% | 3,670,499 |
| 2016-01-20 | 2016-01-18 | 0.931 | 3,947,894 | +50,596 | 0.79% | 3,676,699 |
| 2016-01-18 | 2016-01-14 | 0.991 | 3,897,298 | -79,888 | 0.78% | 3,863,745 |
| 2016-01-15 | 2016-01-13 | 0.976 | 3,977,186 | +6,657 | 0.79% | 3,883,203 |
| 2016-01-14 | 2016-01-12 | 0.976 | 3,970,529 | -25,298 | 0.79% | 3,876,704 |
| 2016-01-11 | 2016-01-07 | 1.097 | 3,995,827 | +3,995 | 0.80% | 4,381,577 |
| 2016-01-05 | 2015-12-31 | 1.172 | 3,991,832 | -2,663 | 0.80% | 4,677,004 |
| 2015-12-29 | 2015-12-24 | 1.247 | 3,994,495 | +39,944 | 0.80% | 4,980,132 |
| 2015-12-28 | 2015-12-22 | 1.247 | 3,954,551 | -5,326 | 0.79% | 4,930,332 |
| 2015-12-15 | 2015-12-11 | 1.292 | 3,959,877 | +5,326 | 0.79% | 5,115,417 |
| 2015-12-11 | 2015-12-09 | 1.322 | 3,954,551 | -5,326 | 0.79% | 5,227,340 |
| 2015-12-10 | 2015-12-08 | 1.292 | 3,959,877 | -13,315 | 0.79% | 5,115,417 |
| 2015-12-09 | 2015-12-07 | 1.277 | 3,973,192 | +2 | 0.79% | 5,072,936 |
| 2015-12-08 | 2015-12-04 | 1.262 | 3,973,190 | -26,629 | 0.79% | 5,013,251 |
| 2015-12-07 | 2015-12-03 | 1.262 | 3,999,819 | -19,972 | 0.80% | 5,046,851 |
| 2015-12-01 | 2015-11-27 | 1.142 | 4,019,791 | -26,629 | 0.80% | 4,588,999 |
| 2015-11-30 | 2015-11-26 | 1.142 | 4,046,420 | +33,286 | 0.81% | 4,619,398 |
| 2015-11-27 | 2015-11-25 | 1.172 | 4,013,134 | +3,995 | 0.80% | 4,701,962 |
| 2015-11-26 | 2015-11-24 | 1.172 | 4,009,139 | -17,309 | 0.80% | 4,697,281 |
| 2015-11-25 | 2015-11-23 | 1.232 | 4,026,448 | -62,579 | 0.80% | 4,959,488 |
| 2015-11-24 | 2015-11-20 | 1.157 | 4,089,027 | +19,972 | 0.82% | 4,729,460 |
| 2015-11-23 | 2015-11-19 | 1.142 | 4,069,055 | -6,657 | 0.81% | 4,645,239 |
| 2015-11-18 | 2015-11-16 | 1.097 | 4,075,712 | -63,911 | 0.81% | 4,469,174 |
| 2015-11-17 | 2015-11-13 | 1.112 | 4,139,623 | -21,304 | 0.83% | 4,601,436 |
| 2015-11-16 | 2015-11-12 | 1.112 | 4,160,927 | -5,325 | 0.83% | 4,625,117 |
| 2015-11-13 | 2015-11-11 | 1.127 | 4,166,252 | +13,314 | 0.83% | 4,693,617 |
| 2015-11-12 | 2015-11-10 | 1.142 | 4,152,938 | +7,989 | 0.83% | 4,740,999 |
| 2015-11-11 | 2015-11-09 | 1.157 | 4,144,949 | -26,629 | 0.83% | 4,794,141 |
| 2015-11-10 | 2015-11-06 | 0.566 | 4,171,578 | -98,530 | 0.83% | 2,360,578 |
| 2015-11-09 | 2015-11-05 | 0.583 | 4,270,108 | -5,352,627 | 0.85% | 2,487,402 |
| 2015-11-06 | 2015-11-04 | 0.583 | 9,622,735 | +30,042 | 0.85% | 5,605,388 |
| 2015-10-30 | 2015-10-28 | 0.583 | 9,592,693 | +75,105 | 0.85% | 5,587,888 |
| 2015-10-28 | 2015-10-26 | 0.616 | 9,517,588 | +192,270 | 0.84% | 5,860,947 |
| 2015-10-27 | 2015-10-23 | 0.566 | 9,325,318 | -90,127 | 0.82% | 5,276,935 |
| 2015-10-23 | 2015-10-20 | 0.599 | 9,415,445 | -42,059 | 0.83% | 5,641,343 |
| 2015-10-20 | 2015-10-16 | 0.583 | 9,457,504 | +42,059 | 0.84% | 5,509,139 |
| 2015-10-19 | 2015-10-15 | 0.566 | 9,415,445 | -75,105 | 0.83% | 5,327,935 |
| 2015-10-16 | 2015-10-14 | 0.583 | 9,490,550 | -33,046 | 0.84% | 5,528,389 |
| 2015-10-15 | 2015-10-13 | 0.566 | 9,523,596 | -3,005 | 0.84% | 5,389,134 |
| 2015-10-14 | 2015-10-12 | 0.599 | 9,526,601 | +18,026 | 0.84% | 5,707,943 |
| 2015-10-13 | 2015-10-09 | 0.583 | 9,508,575 | -90,127 | 0.84% | 5,538,888 |
| 2015-10-12 | 2015-10-08 | 0.583 | 9,598,702 | +6,009 | 0.85% | 5,591,389 |
| 2015-10-09 | 2015-10-07 | 0.566 | 9,592,693 | +96,135 | 0.85% | 5,428,235 |
| 2015-10-06 | 2015-10-02 | 0.499 | 9,496,558 | +33,046 | 0.84% | 4,741,619 |
| 2015-10-02 | 2015-09-29 | 0.516 | 9,463,512 | -45,063 | 0.84% | 4,882,623 |
| 2015-09-30 | 2015-09-25 | 0.583 | 9,508,575 | +42,059 | 0.84% | 5,538,888 |
| 2015-09-29 | 2015-09-24 | 0.599 | 9,466,516 | -183,257 | 0.84% | 5,671,942 |
| 2015-09-25 | 2015-09-23 | 0.583 | 9,649,773 | +210,295 | 0.85% | 5,621,138 |
| 2015-09-24 | 2015-09-22 | 0.649 | 9,439,478 | -1,850,596 | 0.83% | 6,127,054 |
| 2015-09-23 | 2015-09-21 | 0.865 | 11,290,074 | -21,030 | 1.00% | 9,771,006 |
| 2015-09-22 | 2015-09-18 | 0.882 | 11,311,104 | +186,262 | 1.00% | 9,977,460 |
| 2015-09-21 | 2015-09-17 | 0.832 | 11,124,842 | +366,514 | 0.98% | 9,257,698 |
| 2015-09-18 | 2015-09-16 | 0.832 | 10,758,328 | +99,139 | 0.95% | 8,952,698 |
| 2015-09-17 | 2015-09-15 | 0.832 | 10,659,189 | +72,101 | 0.94% | 8,870,198 |
| 2015-09-16 | 2015-09-14 | 0.832 | 10,587,088 | +639,897 | 0.94% | 8,810,198 |
| 2015-09-15 | 2015-09-11 | 0.882 | 9,947,191 | +267,375 | 0.88% | 8,774,360 |
| 2015-09-14 | 2015-09-10 | 0.832 | 9,679,816 | +405,569 | 0.86% | 8,055,198 |
| 2015-09-11 | 2015-09-09 | 0.865 | 9,274,247 | +153,215 | 0.82% | 8,026,406 |
| 2015-09-10 | 2015-09-08 | 0.832 | 9,121,032 | +117,165 | 0.81% | 7,590,198 |
| 2015-09-09 | 2015-09-07 | 0.832 | 9,003,867 | -30,043 | 0.80% | 7,492,698 |
| 2015-09-08 | 2015-09-04 | 0.832 | 9,033,910 | +102,144 | 0.80% | 7,517,698 |
| 2015-09-07 | 2015-09-02 | 0.865 | 8,931,766 | -78,110 | 0.79% | 7,730,006 |
| 2015-09-02 | 2015-08-31 | 0.949 | 9,009,876 | +60,084 | 0.80% | 8,547,376 |
| 2015-09-01 | 2015-08-28 | 0.982 | 8,949,792 | -120,168 | 0.79% | 8,788,284 |
| 2015-08-31 | 2015-08-27 | 0.932 | 9,069,960 | -633,889 | 0.80% | 8,453,422 |
| 2015-08-28 | 2015-08-26 | 0.882 | 9,703,849 | -919,290 | 0.86% | 8,559,710 |
| 2015-08-27 | 2015-08-25 | 0.932 | 10,623,139 | +60,085 | 0.94% | 9,901,022 |
| 2015-08-26 | 2015-08-24 | 0.965 | 10,563,054 | -18,026 | 0.93% | 10,196,629 |
| 2015-08-25 | 2015-08-21 | 1.032 | 10,581,080 | +48,068 | 0.94% | 10,918,446 |
| 2015-08-24 | 2015-08-20 | 1.065 | 10,533,012 | +72,101 | 0.93% | 11,219,453 |
| 2015-08-21 | 2015-08-19 | 1.098 | 10,460,911 | -42,059 | 0.92% | 11,490,861 |
| 2015-08-20 | 2015-08-18 | 1.082 | 10,502,970 | +33,046 | 0.93% | 11,362,257 |
| 2015-08-19 | 2015-08-17 | 1.132 | 10,469,924 | +75,106 | 0.93% | 11,849,270 |
| 2015-08-18 | 2015-08-14 | 1.198 | 10,394,818 | +42,059 | 0.92% | 12,456,285 |
| 2015-08-17 | 2015-08-13 | 1.215 | 10,352,759 | +51,071 | 0.92% | 12,578,189 |
| 2015-08-14 | 2015-08-12 | 1.215 | 10,301,688 | +42,059 | 0.91% | 12,516,139 |
| 2015-08-13 | 2015-08-11 | 1.282 | 10,259,629 | +12,017 | 0.91% | 13,148,055 |
| 2015-08-10 | 2015-08-06 | 1.265 | 10,247,612 | +93,131 | 0.91% | 12,962,101 |
| 2015-08-07 | 2015-08-05 | 1.282 | 10,154,481 | +15,021 | 0.90% | 13,013,305 |
| 2015-08-06 | 2015-08-04 | 1.282 | 10,139,460 | -48,068 | 0.90% | 12,994,055 |
| 2015-08-05 | 2015-08-03 | 1.265 | 10,187,528 | +18,026 | 0.90% | 12,886,101 |
| 2015-08-04 | 2015-07-31 | 1.331 | 10,169,502 | -3,005 | 0.90% | 13,540,316 |
| 2015-07-31 | 2015-07-29 | 1.348 | 10,172,507 | +3,005 | 0.90% | 13,713,621 |
| 2015-07-30 | 2015-07-28 | 1.315 | 10,169,502 | +66,092 | 0.90% | 13,371,062 |
| 2015-07-29 | 2015-07-27 | 1.282 | 10,103,410 | -66,092 | 0.89% | 12,947,855 |
| 2015-07-28 | 2015-07-24 | 1.431 | 10,169,502 | +12,016 | 0.90% | 14,555,840 |
| 2015-07-27 | 2015-07-23 | 1.481 | 10,157,486 | +207,291 | 0.90% | 15,045,803 |
| 2015-07-24 | 2015-07-22 | 1.448 | 9,950,195 | +615,864 | 0.88% | 14,407,545 |
| 2015-07-23 | 2015-07-21 | 1.498 | 9,334,331 | +162,228 | 0.83% | 13,981,857 |
| 2015-07-22 | 2015-07-20 | 1.431 | 9,172,103 | +12,016 | 0.81% | 13,128,240 |
| 2015-07-21 | 2015-07-17 | 1.448 | 9,160,087 | +174,245 | 0.81% | 13,263,495 |
| 2015-07-20 | 2015-07-16 | 1.448 | 8,985,842 | -123,173 | 0.79% | 13,011,195 |
| 2015-07-17 | 2015-07-15 | 1.398 | 9,109,015 | -9,013 | 0.81% | 12,734,733 |
| 2015-07-16 | 2015-07-14 | 1.481 | 9,118,028 | -1,315,845 | 0.81% | 13,506,103 |
| 2015-07-15 | 2015-07-13 | 1.531 | 10,433,873 | +33,046 | 0.92% | 15,976,164 |
| 2015-07-14 | 2015-07-10 | 1.415 | 10,400,827 | -6,008 | 0.92% | 14,713,837 |
| 2015-07-13 | 2015-07-09 | 1.348 | 10,406,835 | +162,227 | 0.92% | 14,029,520 |
| 2015-07-10 | 2015-07-08 | 1.032 | 10,244,608 | +183,257 | 0.91% | 10,571,246 |
| 2015-07-09 | 2015-07-07 | 1.381 | 10,061,351 | +153,215 | 0.89% | 13,898,679 |
| 2015-07-08 | 2015-07-06 | 1.498 | 9,908,136 | +531,746 | 0.88% | 14,841,357 |
| 2015-07-07 | 2015-07-03 | 1.748 | 9,376,390 | +150,211 | 0.83% | 16,385,666 |
| 2015-07-06 | 2015-07-02 | 1.931 | 9,226,179 | -24,034 | 0.82% | 17,812,259 |
| 2015-07-03 | 2015-06-30 | 1.981 | 9,250,213 | +57,080 | 0.82% | 18,320,522 |
| 2015-07-02 | 2015-06-29 | 1.947 | 9,193,133 | +309,434 | 0.81% | 17,901,464 |
| 2015-06-30 | 2015-06-26 | 2.080 | 8,883,699 | +3,004 | 0.79% | 18,481,746 |
| 2015-06-29 | 2015-06-25 | 2.114 | 8,880,695 | +18,020 | 0.79% | 18,771,104 |
| 2015-06-26 | 2015-06-24 | 2.164 | 8,862,675 | +426,599 | 0.78% | 19,175,527 |
| 2015-06-25 | 2015-06-23 | 2.147 | 8,436,076 | +180,252 | 0.75% | 18,112,122 |
| 2015-06-24 | 2015-06-22 | 2.114 | 8,255,824 | +144,203 | 0.73% | 17,450,316 |
| 2015-06-23 | 2015-06-19 | 2.164 | 8,111,621 | +273,383 | 0.72% | 17,550,526 |
| 2015-06-22 | 2015-06-18 | 2.197 | 7,838,238 | +51,072 | 0.69% | 17,219,935 |
| 2015-06-19 | 2015-06-17 | 2.230 | 7,787,166 | +51,071 | 0.69% | 17,366,943 |
| 2015-06-18 | 2015-06-16 | 2.180 | 7,736,095 | +9,013 | 0.68% | 16,866,782 |
| 2015-06-17 | 2015-06-15 | 2.197 | 7,727,082 | +387,544 | 0.68% | 16,975,735 |
| 2015-06-16 | 2015-06-12 | 2.297 | 7,339,538 | +153,215 | 0.65% | 16,857,259 |
| 2015-06-15 | 2015-06-11 | 2.330 | 7,186,323 | -63,089 | 0.64% | 16,744,566 |
| 2015-06-12 | 2015-06-10 | 2.313 | 7,249,412 | -33,046 | 0.64% | 16,770,914 |
| 2015-06-11 | 2015-06-09 | 2.297 | 7,282,458 | +72,101 | 0.64% | 16,726,159 |
| 2015-06-10 | 2015-06-08 | 2.463 | 7,210,357 | +207,291 | 0.64% | 17,760,600 |
| 2015-06-09 | 2015-06-05 | 2.563 | 7,003,066 | -456,641 | 0.62% | 17,949,323 |
| 2015-06-08 | 2015-06-04 | 2.447 | 7,459,707 | -66,093 | 0.78% | 18,250,646 |
| 2015-06-05 | 2015-06-03 | 2.447 | 7,525,800 | -276,387 | 0.79% | 18,412,347 |
| 2015-06-04 | 2015-06-02 | 2.646 | 7,802,187 | -1,135,593 | 0.81% | 20,646,794 |
| 2015-06-03 | 2015-06-01 | 2.164 | 8,937,780 | +225,316 | 0.93% | 19,338,027 |
| 2015-06-02 | 2015-05-29 | 2.147 | 8,712,464 | +69,097 | 0.91% | 18,705,523 |
| 2015-06-01 | 2015-05-28 | 2.080 | 8,643,367 | +751,053 | 0.90% | 17,981,756 |
| 2015-05-29 | 2015-05-27 | 2.147 | 7,892,314 | -766,074 | 0.82% | 16,944,674 |
| 2015-05-28 | 2015-05-26 | 2.080 | 8,658,388 | -132,186 | 0.90% | 18,013,006 |
| 2015-05-27 | 2015-05-22 | 1.997 | 8,790,574 | +222,312 | 0.92% | 17,556,487 |
| 2015-05-26 | 2015-05-21 | 1.981 | 8,568,262 | +99,139 | 0.89% | 16,969,883 |
| 2015-05-22 | 2015-05-20 | 1.981 | 8,469,123 | +123,173 | 0.88% | 16,773,533 |
| 2015-05-21 | 2015-05-19 | 1.997 | 8,345,950 | +84,118 | 0.87% | 16,668,486 |
| 2015-05-20 | 2015-05-18 | 2.014 | 8,261,832 | +195,274 | 0.86% | 16,637,990 |
| 2015-05-19 | 2015-05-15 | 2.047 | 8,066,558 | +516,725 | 0.84% | 16,513,248 |
| 2015-05-18 | 2015-05-14 | 2.130 | 7,549,833 | -411,578 | 0.79% | 16,083,718 |
| 2015-05-15 | 2015-05-13 | 1.947 | 7,961,411 | +162,228 | 0.83% | 15,502,975 |
| 2015-05-14 | 2015-05-12 | 1.914 | 7,799,183 | +189,265 | 0.81% | 14,927,466 |
| 2015-05-13 | 2015-05-11 | 1.947 | 7,609,918 | +147,207 | 0.79% | 14,818,525 |
| 2015-05-12 | 2015-05-08 | 1.981 | 7,462,711 | +300,421 | 0.78% | 14,780,282 |
| 2015-05-11 | 2015-05-07 | 1.964 | 7,162,290 | +375,527 | 0.75% | 14,066,079 |
| 2015-05-08 | 2015-05-06 | 2.080 | 6,786,763 | +426,599 | 0.71% | 14,119,257 |
| 2015-05-07 | 2015-05-05 | 2.147 | 6,360,164 | +498,699 | 0.66% | 13,655,172 |
| 2015-05-06 | 2015-05-04 | 2.097 | 5,861,465 | +961,349 | 0.61% | 12,291,811 |
| 2015-05-05 | 2015-04-30 | 2.064 | 4,900,116 | +600,842 | 0.51% | 10,112,701 |
| 2015-05-04 | 2015-04-29 | 2.147 | 4,299,274 | +687,965 | 0.45% | 9,230,473 |
| 2015-04-30 | 2015-04-28 | 2.030 | 3,611,309 | +123,173 | 0.38% | 7,332,695 |
| 2015-04-29 | 2015-04-27 | 2.064 | 3,488,136 | +150,211 | 0.36% | 7,198,703 |
| 2015-04-28 | 2015-04-24 | 2.147 | 3,337,925 | +198,278 | 0.35% | 7,166,472 |
| 2015-04-27 | 2015-04-23 | 2.214 | 3,139,647 | +306,430 | 0.33% | 6,949,789 |
| 2015-04-24 | 2015-04-22 | 2.214 | 2,833,217 | +111,156 | 0.30% | 6,271,488 |
| 2015-04-23 | 2015-04-21 | 2.214 | 2,722,061 | +21,029 | 0.28% | 6,025,438 |
| 2015-04-22 | 2015-04-20 | 2.197 | 2,701,032 | -51,071 | 0.28% | 5,933,935 |
| 2015-04-21 | 2015-04-17 | 2.214 | 2,752,103 | +162,227 | 0.29% | 6,091,938 |
| 2015-04-20 | 2015-04-16 | 2.214 | 2,589,876 | +75,105 | 0.27% | 5,732,839 |
| 2015-04-17 | 2015-04-15 | 2.330 | 2,514,771 | +3,005 | 0.26% | 5,859,568 |
| 2015-04-16 | 2015-04-14 | 2.330 | 2,511,766 | -24,034 | 0.26% | 5,852,566 |
| 2015-04-15 | 2015-04-13 | 2.180 | 2,535,800 | -66,093 | 0.26% | 5,528,731 |
| 2015-04-14 | 2015-04-10 | 2.064 | 2,601,893 | -108,151 | 0.27% | 5,369,703 |
| 2015-04-10 | 2015-04-08 | 2.064 | 2,710,044 | -7 | 0.28% | 5,592,901 |
| 2015-04-09 | 2015-04-02 | 2.014 | 2,710,051 | +36,050 | 0.28% | 5,457,603 |
| 2015-04-08 | 2015-04-01 | 2.030 | 2,674,001 | -36,050 | 0.28% | 5,429,509 |
| 2015-04-02 | 2015-03-31 | 2.030 | 2,710,051 | +15,021 | 0.28% | 5,502,708 |
| 2015-03-31 | 2015-03-27 | 2.047 | 2,695,030 | +12,017 | 0.28% | 5,517,062 |
| 2015-03-30 | 2015-03-26 | 2.047 | 2,683,013 | -114,160 | 0.28% | 5,492,462 |
| 2015-03-27 | 2015-03-25 | 2.247 | 2,797,173 | -6,009 | 0.29% | 6,284,811 |
| 2015-03-26 | 2015-03-24 | 2.263 | 2,803,182 | -15,021 | 0.29% | 6,344,967 |
| 2015-03-25 | 2015-03-23 | 2.164 | 2,818,203 | -3,004 | 0.29% | 6,097,541 |
| 2015-03-23 | 2015-03-19 | 2.197 | 2,821,207 | -15,021 | 0.29% | 6,197,949 |
| 2015-03-20 | 2015-03-18 | 2.147 | 2,836,228 | +6,008 | 0.30% | 6,089,337 |
| 2015-03-18 | 2015-03-16 | 2.130 | 2,830,220 | +27,038 | 0.30% | 6,029,333 |
| 2015-03-17 | 2015-03-13 | 2.097 | 2,803,182 | +18,025 | 0.29% | 5,878,425 |
| 2015-03-13 | 2015-03-11 | 2.114 | 2,785,157 | +9,013 | 0.29% | 5,886,980 |
| 2015-03-12 | 2015-03-10 | 2.114 | 2,776,144 | +60,084 | 0.29% | 5,867,929 |
| 2015-03-09 | 2015-03-05 | 2.097 | 2,716,060 | +66,093 | 0.28% | 5,695,725 |
| 2015-03-06 | 2015-03-04 | 2.147 | 2,649,967 | +15,021 | 0.28% | 5,689,437 |
| 2015-03-05 | 2015-03-03 | 2.147 | 2,634,946 | -3,004 | 0.28% | 5,657,187 |
| 2015-03-04 | 2015-03-02 | 2.164 | 2,637,950 | -30,042 | 0.28% | 5,707,541 |
| 2015-03-02 | 2015-02-26 | 2.180 | 2,667,992 | +15,021 | 0.28% | 5,816,945 |
| 2015-02-27 | 2015-02-25 | 2.197 | 2,652,971 | +3,004 | 0.28% | 5,828,349 |
| 2015-02-26 | 2015-02-24 | 2.230 | 2,649,967 | -45,063 | 0.28% | 5,909,958 |
| 2015-02-25 | 2015-02-23 | 2.214 | 2,695,030 | +6,008 | 0.28% | 5,965,603 |
| 2015-02-24 | 2015-02-18 | 2.130 | 2,689,022 | -6,008 | 0.28% | 5,728,534 |
| 2015-02-23 | 2015-02-16 | 2.064 | 2,695,030 | -24,034 | 0.28% | 5,561,916 |
| 2015-02-17 | 2015-02-13 | 2.047 | 2,719,064 | +6,009 | 0.28% | 5,566,262 |
| 2015-02-16 | 2015-02-12 | 2.030 | 2,713,055 | +3,004 | 0.28% | 5,508,807 |
| 2015-02-11 | 2015-02-09 | 2.047 | 2,710,051 | +9,012 | 0.28% | 5,547,812 |
| 2015-02-10 | 2015-02-06 | 2.030 | 2,701,039 | -12,016 | 0.28% | 5,484,409 |
| 2015-02-09 | 2015-02-05 | 2.030 | 2,713,055 | -3,005 | 0.28% | 5,508,807 |
| 2015-02-06 | 2015-02-04 | 2.064 | 2,716,060 | -9,012 | 0.28% | 5,605,317 |
| 2015-02-04 | 2015-02-02 | 2.080 | 2,725,072 | +24,033 | 0.28% | 5,669,270 |
| 2015-01-28 | 2015-01-26 | 2.047 | 2,701,039 | +6,009 | 0.28% | 5,529,363 |
| 2015-01-26 | 2015-01-22 | 2.097 | 2,695,030 | -9,013 | 0.28% | 5,651,624 |
| 2015-01-23 | 2015-01-21 | 2.064 | 2,704,043 | -36,050 | 0.28% | 5,580,517 |
| 2015-01-22 | 2015-01-20 | 2.097 | 2,740,093 | +6,008 | 0.29% | 5,746,124 |
| 2015-01-21 | 2015-01-19 | 2.047 | 2,734,085 | -9,013 | 0.29% | 5,597,012 |
| 2015-01-20 | 2015-01-16 | 2.147 | 2,743,098 | +6,009 | 0.29% | 5,889,388 |
| 2015-01-16 | 2015-01-14 | 2.147 | 2,737,089 | +27,639 | 0.29% | 5,876,487 |
| 2015-01-15 | 2015-01-13 | 2.114 | 2,709,450 | +18,025 | 0.28% | 5,726,958 |
| 2015-01-14 | 2015-01-12 | 2.147 | 2,691,425 | -21,030 | 0.28% | 5,778,447 |
| 2015-01-13 | 2015-01-09 | 2.214 | 2,712,455 | +18,026 | 0.28% | 6,004,175 |
| 2015-01-09 | 2015-01-07 | 2.214 | 2,694,429 | -25 | 0.28% | 5,964,273 |
| 2015-01-08 | 2015-01-06 | 2.230 | 2,694,454 | +69,097 | 0.28% | 6,009,173 |
| 2015-01-07 | 2015-01-05 | 2.263 | 2,625,357 | -30,042 | 0.27% | 5,942,462 |
| 2015-01-06 | 2015-01-02 | 2.247 | 2,655,399 | -24,034 | 0.28% | 5,966,267 |
| 2015-01-05 | 2014-12-31 | 2.247 | 2,679,433 | -6,008 | 0.28% | 6,020,268 |
| 2014-12-30 | 2014-12-24 | 2.297 | 2,685,441 | +6,008 | 0.28% | 6,167,851 |
| 2014-12-23 | 2014-12-19 | 2.330 | 2,679,433 | -6,008 | 0.28% | 6,243,241 |
| 2014-12-22 | 2014-12-18 | 2.297 | 2,685,441 | +3,004 | 0.28% | 6,167,851 |
| 2014-12-19 | 2014-12-17 | 2.347 | 2,682,437 | +129,181 | 0.28% | 6,294,885 |
| 2014-12-18 | 2014-12-16 | 2.380 | 2,553,256 | +9,013 | 0.27% | 6,076,724 |
| 2014-12-17 | 2014-12-15 | 2.430 | 2,544,243 | -15,021 | 0.27% | 6,182,307 |
| 2014-12-16 | 2014-12-12 | 2.397 | 2,559,264 | -21,029 | 0.27% | 6,133,618 |
| 2014-12-15 | 2014-12-11 | 2.397 | 2,580,293 | -47,197 | 0.27% | 6,184,017 |
| 2014-12-12 | 2014-12-10 | 2.263 | 2,627,490 | -6,008 | 0.27% | 5,947,290 |
| 2014-12-11 | 2014-12-09 | 2.280 | 2,633,498 | +75,105 | 0.27% | 6,004,719 |
| 2014-12-10 | 2014-12-08 | 2.313 | 2,558,393 | -3,004 | 0.27% | 5,918,630 |
| 2014-12-09 | 2014-12-05 | 2.363 | 2,561,397 | -12,017 | 0.27% | 6,053,470 |
| 2014-12-08 | 2014-12-04 | 2.313 | 2,573,414 | -30,042 | 0.27% | 5,953,380 |
| 2014-12-05 | 2014-12-03 | 2.297 | 2,603,456 | -6,008 | 0.27% | 5,979,550 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,609,464 | +6,008 | 0.27% | 5,949,918 |
| 2014-12-03 | 2014-12-01 | 2.280 | 2,603,456 | +6,008 | 0.27% | 5,936,219 |
| 2014-12-02 | 2014-11-28 | 2.330 | 2,597,448 | -3,044 | 0.27% | 6,052,211 |
| 2014-12-01 | 2014-11-27 | 2.413 | 2,600,492 | -30,042 | 0.27% | 6,275,707 |
| 2014-11-28 | 2014-11-26 | 2.363 | 2,630,534 | -18,026 | 0.27% | 6,216,865 |
| 2014-11-27 | 2014-11-25 | 2.247 | 2,648,560 | -96,135 | 0.28% | 5,950,901 |
| 2014-11-26 | 2014-11-24 | 2.397 | 2,744,695 | +39,055 | 0.29% | 6,578,028 |
| 2014-11-04 | 2014-10-31 | 1.947 | 2,705,640 | -6,008 | 0.31% | 5,268,597 |
| 2014-10-31 | 2014-10-29 | 1.947 | 2,711,648 | -48,068 | 0.31% | 5,280,297 |
| 2014-10-30 | 2014-10-28 | 1.931 | 2,759,716 | -6,008 | 0.32% | 5,327,967 |
| 2014-10-28 | 2014-10-24 | 1.931 | 2,765,724 | +12,017 | 0.32% | 5,339,566 |
| 2014-10-24 | 2014-10-22 | 1.964 | 2,753,707 | +12,017 | 0.32% | 5,408,027 |
| 2014-10-22 | 2014-10-20 | 1.947 | 2,741,690 | -21,030 | 0.32% | 5,338,796 |
| 2014-10-21 | 2014-10-17 | 1.964 | 2,762,720 | +18,025 | 0.32% | 5,425,728 |
| 2014-10-16 | 2014-10-14 | 1.997 | 2,744,695 | +6,009 | 0.32% | 5,481,690 |
| 2014-10-15 | 2014-10-13 | 2.030 | 2,738,686 | -42,059 | 0.32% | 5,560,850 |
| 2014-10-14 | 2014-10-10 | 2.014 | 2,780,745 | +30,042 | 0.32% | 5,599,970 |
| 2014-10-13 | 2014-10-09 | 2.014 | 2,750,703 | +24,034 | 0.32% | 5,539,470 |
| 2014-10-10 | 2014-10-08 | 2.047 | 2,726,669 | -15,021 | 0.31% | 5,581,831 |
| 2014-10-08 | 2014-10-06 | 2.014 | 2,741,690 | -30,042 | 0.32% | 5,521,319 |
| 2014-10-07 | 2014-10-03 | 1.931 | 2,771,732 | -3,005 | 0.32% | 5,351,165 |
| 2014-10-06 | 2014-09-30 | 1.914 | 2,774,737 | +39,055 | 0.32% | 5,310,786 |
| 2014-10-03 | 2014-09-29 | 1.947 | 2,735,682 | -18,025 | 0.32% | 5,327,097 |
| 2014-09-29 | 2014-09-25 | 2.080 | 2,753,707 | +12,017 | 0.32% | 5,728,842 |
| 2014-09-26 | 2014-09-24 | 2.130 | 2,741,690 | -6,009 | 0.32% | 5,840,734 |
| 2014-09-25 | 2014-09-23 | 2.114 | 2,747,699 | -51,071 | 0.32% | 5,807,805 |
| 2014-09-24 | 2014-09-22 | 2.064 | 2,798,770 | +18,025 | 0.32% | 5,776,011 |
| 2014-09-23 | 2014-09-19 | 2.080 | 2,780,745 | +99,139 | 0.32% | 5,785,093 |
| 2014-09-22 | 2014-09-18 | 2.114 | 2,681,606 | +36,051 | 0.31% | 5,668,104 |
| 2014-09-19 | 2014-09-17 | 2.130 | 2,645,555 | +17,752 | 0.30% | 5,635,934 |
| 2014-09-18 | 2014-09-16 | 2.130 | 2,627,803 | +126,177 | 0.30% | 5,598,116 |
| 2014-09-17 | 2014-09-15 | 2.214 | 2,501,626 | +102,143 | 0.29% | 5,537,493 |
| 2014-09-16 | 2014-09-12 | 2.247 | 2,399,483 | -195,274 | 0.28% | 5,391,264 |
| 2014-09-15 | 2014-09-11 | 2.130 | 2,594,757 | -171,240 | 0.30% | 5,527,717 |
| 2014-09-12 | 2014-09-10 | 2.014 | 2,765,997 | +18,025 | 0.32% | 5,570,270 |
| 2014-09-11 | 2014-09-08 | 2.014 | 2,747,972 | +114,160 | 0.32% | 5,533,970 |
| 2014-09-10 | 2014-09-05 | 2.030 | 2,633,812 | -180,253 | 0.30% | 5,347,906 |
| 2014-09-08 | 2014-09-04 | 2.014 | 2,814,065 | -48,067 | 0.32% | 5,667,071 |
| 2014-09-05 | 2014-09-03 | 1.997 | 2,862,132 | +45,063 | 0.33% | 5,716,235 |
| 2014-09-04 | 2014-09-02 | 1.981 | 2,817,069 | +9,013 | 0.32% | 5,579,350 |
| 2014-09-02 | 2014-08-29 | 2.014 | 2,808,056 | +121,130 | 0.32% | 5,654,970 |
| 2014-09-01 | 2014-08-28 | 2.047 | 2,686,926 | -156,219 | 0.31% | 5,500,472 |
| 2014-08-29 | 2014-08-27 | 1.997 | 2,843,145 | +18,025 | 0.33% | 5,678,314 |
| 2014-08-28 | 2014-08-26 | 2.014 | 2,825,120 | +150,211 | 0.33% | 5,689,334 |
| 2014-08-27 | 2014-08-25 | 2.080 | 2,674,909 | +57,080 | 0.31% | 5,564,910 |
| 2014-08-26 | 2014-08-22 | 2.114 | 2,617,829 | -90,127 | 0.30% | 5,533,299 |
| 2014-08-21 | 2014-08-19 | 2.030 | 2,707,956 | -9,012 | 0.31% | 5,498,454 |
| 2014-08-20 | 2014-08-18 | 2.080 | 2,716,968 | -36,051 | 0.31% | 5,652,410 |
| 2014-08-19 | 2014-08-15 | 2.030 | 2,753,019 | -30,042 | 0.32% | 5,589,953 |
| 2014-08-18 | 2014-08-14 | 2.030 | 2,783,061 | +78,109 | 0.32% | 5,650,953 |
| 2014-08-15 | 2014-08-13 | 2.047 | 2,704,952 | -42,058 | 0.31% | 5,537,373 |
| 2014-08-14 | 2014-08-12 | 1.964 | 2,747,010 | +18,025 | 0.32% | 5,394,875 |
| 2014-08-13 | 2014-08-11 | 1.931 | 2,728,985 | -3,004 | 0.31% | 5,268,637 |
| 2014-08-12 | 2014-08-08 | 1.931 | 2,731,989 | +21,029 | 0.31% | 5,274,437 |
| 2014-08-11 | 2014-08-07 | 1.931 | 2,710,960 | +21,030 | 0.31% | 5,233,838 |
| 2014-08-06 | 2014-08-04 | 1.964 | 2,689,930 | -12,017 | 0.31% | 5,282,775 |
| 2014-08-05 | 2014-08-01 | 1.981 | 2,701,947 | -15,021 | 0.31% | 5,351,345 |
| 2014-08-01 | 2014-07-30 | 1.964 | 2,716,968 | -60,085 | 0.31% | 5,335,875 |
| 2014-07-31 | 2014-07-29 | 1.981 | 2,777,053 | -96,134 | 0.32% | 5,500,096 |
| 2014-07-30 | 2014-07-28 | 1.981 | 2,873,187 | -192,270 | 0.33% | 5,690,494 |
| 2014-07-28 | 2014-07-24 | 1.964 | 3,065,457 | -6,009 | 0.35% | 6,020,276 |
| 2014-07-25 | 2014-07-23 | 1.981 | 3,071,466 | +30,043 | 0.35% | 6,083,196 |
| 2014-07-24 | 2014-07-22 | 1.981 | 3,041,423 | +12,016 | 0.35% | 6,023,694 |
| 2014-07-21 | 2014-07-17 | 2.030 | 3,029,407 | +30,043 | 0.35% | 6,151,154 |
| 2014-07-16 | 2014-07-14 | 2.047 | 2,999,364 | +15,021 | 0.35% | 6,140,071 |
| 2014-07-15 | 2014-07-11 | 2.014 | 2,984,343 | +21,029 | 0.34% | 6,009,983 |
| 2014-07-14 | 2014-07-10 | 2.047 | 2,963,314 | -45,063 | 0.34% | 6,066,273 |
| 2014-07-11 | 2014-07-09 | 2.080 | 3,008,377 | -27,038 | 0.35% | 6,258,661 |
| 2014-07-09 | 2014-07-07 | 2.047 | 3,035,415 | -3,004 | 0.35% | 6,213,872 |
| 2014-07-08 | 2014-07-04 | 2.047 | 3,038,419 | -249,427 | 0.35% | 6,220,022 |
| 2014-07-07 | 2014-07-03 | 1.947 | 3,287,846 | +18,025 | 0.38% | 6,402,307 |
| 2014-07-03 | 2014-06-30 | 1.964 | 3,269,821 | -9,012 | 0.38% | 6,421,628 |
| 2014-07-02 | 2014-06-27 | 1.931 | 3,278,833 | +15,021 | 0.38% | 6,330,185 |
| 2014-06-27 | 2014-06-25 | 1.931 | 3,263,812 | +45,063 | 0.38% | 6,301,185 |
| 2014-06-26 | 2014-06-24 | 1.964 | 3,218,749 | +9,013 | 0.37% | 6,321,327 |
| 2014-06-25 | 2014-06-23 | 1.964 | 3,209,736 | +72,101 | 0.37% | 6,303,626 |
| 2014-06-20 | 2014-06-18 | 2.080 | 3,137,635 | -69,097 | 0.36% | 6,527,571 |
| 2014-06-19 | 2014-06-17 | 1.981 | 3,206,732 | -3,004 | 0.37% | 6,351,097 |
| 2014-06-16 | 2014-06-12 | 2.047 | 3,209,736 | -42,059 | 0.37% | 6,570,729 |
| 2014-06-13 | 2014-06-11 | 2.080 | 3,251,795 | +36,050 | 0.37% | 6,765,070 |
| 2014-06-12 | 2014-06-10 | 1.997 | 3,215,745 | +6,009 | 0.37% | 6,422,469 |
| 2014-06-11 | 2014-06-09 | 1.997 | 3,209,736 | +42,059 | 0.37% | 6,410,467 |
| 2014-06-09 | 2014-06-05 | 2.030 | 3,167,677 | -21,030 | 0.37% | 6,431,909 |
| 2014-06-06 | 2014-06-04 | 2.064 | 3,188,707 | +21,030 | 0.37% | 6,580,751 |
| 2014-06-05 | 2014-06-03 | 2.030 | 3,167,677 | +12,016 | 0.37% | 6,431,909 |
| 2014-06-04 | 2014-05-30 | 2.030 | 3,155,661 | +6,009 | 0.36% | 6,407,510 |
| 2014-05-30 | 2014-05-28 | 2.047 | 3,149,652 | +6,008 | 0.36% | 6,447,730 |
| 2014-05-28 | 2014-05-26 | 2.047 | 3,143,644 | -210,295 | 0.36% | 6,435,431 |
| 2014-05-27 | 2014-05-23 | 2.080 | 3,353,939 | -18,025 | 0.39% | 6,977,572 |
| 2014-05-23 | 2014-05-21 | 2.047 | 3,371,964 | +39,055 | 0.39% | 6,902,830 |
| 2014-05-22 | 2014-05-20 | 2.080 | 3,332,909 | +9,012 | 0.38% | 6,933,821 |
| 2014-05-21 | 2014-05-19 | 2.080 | 3,323,897 | -75,105 | 0.38% | 6,915,072 |
| 2014-05-20 | 2014-05-16 | 2.014 | 3,399,002 | +12,017 | 0.39% | 6,845,039 |
| 2014-05-19 | 2014-05-15 | 2.064 | 3,386,985 | +6,008 | 0.39% | 6,989,950 |
| 2014-05-16 | 2014-05-14 | 1.981 | 3,380,977 | +18,026 | 0.39% | 6,696,198 |
| 2014-05-13 | 2014-05-09 | 1.964 | 3,362,951 | -3,005 | 0.39% | 6,604,526 |
| 2014-05-12 | 2014-05-08 | 1.914 | 3,365,956 | -48,067 | 0.39% | 6,442,366 |
| 2014-05-08 | 2014-05-05 | 2.064 | 3,414,023 | +21,030 | 0.39% | 7,045,751 |
| 2014-05-05 | 2014-04-30 | 2.114 | 3,392,993 | -66,093 | 0.39% | 7,171,761 |
| 2014-05-02 | 2014-04-29 | 2.097 | 3,459,086 | -60,084 | 0.40% | 7,253,891 |
| 2014-04-30 | 2014-04-28 | 2.097 | 3,519,170 | +42,059 | 0.41% | 7,379,891 |
| 2014-04-29 | 2014-04-25 | 2.197 | 3,477,111 | +240,337 | 0.40% | 7,638,914 |
| 2014-04-28 | 2014-04-24 | 2.430 | 3,236,774 | +348,488 | 0.37% | 7,865,102 |
| 2014-04-25 | 2014-04-23 | 2.097 | 2,888,286 | +6,009 | 0.33% | 6,056,893 |
| 2014-04-23 | 2014-04-17 | 2.097 | 2,882,277 | -288,405 | 0.33% | 6,044,291 |
| 2014-04-22 | 2014-04-16 | 2.097 | 3,170,682 | +3,005 | 0.47% | 6,649,092 |
| 2014-04-15 | 2014-04-11 | 2.164 | 3,167,677 | -33,047 | 0.47% | 6,853,673 |
| 2014-04-14 | 2014-04-10 | 2.180 | 3,200,724 | +51,072 | 0.47% | 6,978,445 |
| 2014-04-11 | 2014-04-09 | 2.180 | 3,149,652 | -30,042 | 0.47% | 6,867,094 |
| 2014-04-10 | 2014-04-08 | 2.214 | 3,179,694 | +177,248 | 0.47% | 7,038,435 |
| 2014-04-09 | 2014-04-07 | 2.147 | 3,002,446 | -54,076 | 0.44% | 6,446,204 |
| 2014-04-08 | 2014-04-04 | 2.214 | 3,056,522 | +195,274 | 0.45% | 6,765,787 |
| 2014-04-07 | 2014-04-03 | 2.313 | 2,861,248 | +129,182 | 0.42% | 6,619,260 |
| 2014-04-04 | 2014-04-02 | 2.496 | 2,732,066 | +3,004 | 0.40% | 6,820,584 |
| 2014-04-03 | 2014-04-01 | 2.530 | 2,729,062 | -78,110 | 0.40% | 6,903,926 |
| 2014-04-02 | 2014-03-31 | 2.447 | 2,807,172 | +162,228 | 0.42% | 6,867,924 |
| 2014-04-01 | 2014-03-28 | 2.513 | 2,644,944 | +171,240 | 0.39% | 6,647,105 |
| 2014-03-31 | 2014-03-27 | 2.630 | 2,473,704 | +48,067 | 0.37% | 6,504,950 |
| 2014-03-28 | 2014-03-26 | 2.813 | 2,425,637 | +24,034 | 0.44% | 6,822,627 |
| 2014-03-27 | 2014-03-25 | 2.779 | 2,401,603 | +51,072 | 0.43% | 6,675,085 |
| 2014-03-26 | 2014-03-24 | 2.729 | 2,350,531 | +102,143 | 0.43% | 6,415,773 |
| 2014-03-25 | 2014-03-21 | 2.496 | 2,248,388 | +130,984 | 0.41% | 5,613,085 |
| 2014-03-24 | 2014-03-20 | 2.447 | 2,117,404 | +15,021 | 0.38% | 5,180,363 |
| 2014-03-21 | 2014-03-19 | 2.496 | 2,102,383 | +48,067 | 0.38% | 5,248,585 |
| 2014-03-20 | 2014-03-18 | 2.530 | 2,054,316 | -18,025 | 0.37% | 5,196,967 |
| 2014-03-19 | 2014-03-17 | 2.413 | 2,072,341 | -9,013 | 0.38% | 5,001,132 |
| 2014-03-18 | 2014-03-14 | 2.496 | 2,081,354 | +60,085 | 0.38% | 5,196,086 |
| 2014-03-17 | 2014-03-13 | 2.613 | 2,021,269 | +24,033 | 0.37% | 5,281,568 |
| 2014-03-14 | 2014-03-12 | 2.580 | 1,997,236 | +60,085 | 0.36% | 5,152,289 |
| 2014-03-13 | 2014-03-11 | 2.813 | 1,937,151 | -16,373 | 0.35% | 5,448,655 |
| 2014-03-12 | 2014-03-10 | 2.779 | 1,953,524 | -78,110 | 0.35% | 5,429,682 |
| 2014-03-11 | 2014-03-07 | 2.729 | 2,031,634 | -636,893 | 0.37% | 5,545,344 |
| 2014-03-10 | 2014-03-06 | 2.763 | 2,668,527 | -609,856 | 0.48% | 7,372,569 |
| 2014-03-07 | 2014-03-05 | 2.913 | 3,278,383 | -24,033 | 0.59% | 9,548,538 |
| 2014-03-06 | 2014-03-04 | 2.863 | 3,302,416 | +105,147 | 0.60% | 9,453,647 |
| 2014-03-05 | 2014-03-03 | 3.012 | 3,197,269 | +30,042 | 0.58% | 9,631,566 |
| 2014-03-04 | 2014-02-28 | 3.062 | 3,167,227 | -90,126 | 0.57% | 9,699,205 |
| 2014-03-03 | 2014-02-27 | 3.062 | 3,257,353 | -36,060 | 0.59% | 9,975,204 |
| 2014-02-28 | 2014-02-26 | 3.096 | 3,293,413 | -27,038 | 0.60% | 10,195,259 |
| 2014-02-27 | 2014-02-25 | 2.946 | 3,320,451 | +87,122 | 0.60% | 9,781,591 |
| 2014-02-26 | 2014-02-24 | 3.146 | 3,233,329 | +69,097 | 0.59% | 10,170,700 |
| 2014-02-25 | 2014-02-21 | 3.262 | 3,164,232 | -45,063 | 0.57% | 10,321,992 |
| 2014-02-24 | 2014-02-20 | 3.329 | 3,209,295 | +9,013 | 0.58% | 10,682,644 |
| 2014-02-21 | 2014-02-19 | 3.196 | 3,200,282 | -105,148 | 0.58% | 10,226,538 |
| 2014-02-20 | 2014-02-18 | 3.129 | 3,305,430 | +71,302 | 0.60% | 10,342,486 |
| 2014-02-19 | 2014-02-17 | 3.262 | 3,234,128 | -174,253 | 0.59% | 10,549,999 |
| 2014-02-18 | 2014-02-14 | 2.963 | 3,408,381 | +66,093 | 0.62% | 10,097,347 |
| 2014-02-17 | 2014-02-13 | 2.829 | 3,342,288 | +60,084 | 0.61% | 9,456,533 |
| 2014-02-14 | 2014-02-12 | 2.929 | 3,282,204 | +78,109 | 0.59% | 9,614,294 |
| 2014-02-13 | 2014-02-11 | 2.963 | 3,204,095 | +150,211 | 0.58% | 9,492,149 |
| 2014-02-12 | 2014-02-10 | 2.979 | 3,053,884 | -210,295 | 0.55% | 9,097,974 |
| 2014-02-11 | 2014-02-07 | 2.546 | 3,264,179 | +105,148 | 0.59% | 8,311,981 |
| 2014-02-10 | 2014-02-06 | 2.347 | 3,159,031 | +63,088 | 0.57% | 7,413,310 |
| 2014-02-07 | 2014-02-05 | 2.447 | 3,095,943 | -72,101 | 0.56% | 7,574,421 |
| 2014-02-06 | 2014-02-04 | 2.180 | 3,168,044 | +27,038 | 0.57% | 6,907,194 |
| 2014-02-05 | 2014-01-30 | 2.230 | 3,141,006 | +9,013 | 0.57% | 7,005,074 |
| 2014-02-04 | 2014-01-28 | 2.164 | 3,131,993 | +9,012 | 0.57% | 6,776,466 |
| 2014-01-29 | 2014-01-27 | 2.230 | 3,122,981 | -59,483 | 0.57% | 6,964,874 |
| 2014-01-28 | 2014-01-24 | 2.230 | 3,182,464 | +144,202 | 0.58% | 7,097,533 |
| 2014-01-27 | 2014-01-23 | 2.397 | 3,038,262 | -18,025 | 0.55% | 7,281,601 |
| 2014-01-24 | 2014-01-22 | 2.347 | 3,056,287 | -273,384 | 0.55% | 7,172,200 |
| 2014-01-23 | 2014-01-21 | 2.613 | 3,329,671 | -120,168 | 0.60% | 8,700,418 |
| 2014-01-22 | 2014-01-20 | 2.147 | 3,449,839 | +2,862 | 0.62% | 7,406,750 |
| 2014-01-21 | 2014-01-17 | 2.080 | 3,446,977 | -297,417 | 0.87% | 7,171,129 |
| 2014-01-20 | 2014-01-16 | 2.080 | 3,744,394 | -63,094 | 0.95% | 7,789,879 |
| 2014-01-17 | 2014-01-15 | 2.147 | 3,807,488 | +111,156 | 0.96% | 8,174,617 |
| 2014-01-16 | 2014-01-14 | 2.097 | 3,696,332 | +18,025 | 0.94% | 7,751,409 |
| 2014-01-15 | 2014-01-13 | 2.014 | 3,678,307 | -24,034 | 0.93% | 7,407,514 |
| 2014-01-14 | 2014-01-10 | 2.014 | 3,702,341 | -12,017 | 0.94% | 7,455,915 |
| 2014-01-13 | 2014-01-09 | 1.964 | 3,714,358 | +12,017 | 0.94% | 7,294,658 |
| 2014-01-10 | 2014-01-08 | 1.981 | 3,702,341 | +75,105 | 0.94% | 7,332,676 |
| 2014-01-09 | 2014-01-07 | 1.997 | 3,627,236 | +12,017 | 0.92% | 7,244,296 |
| 2014-01-08 | 2014-01-06 | 1.964 | 3,615,219 | +27,038 | 0.92% | 7,099,958 |
| 2014-01-07 | 2014-01-03 | 2.030 | 3,588,181 | +30,042 | 0.91% | 7,285,734 |
| 2014-01-06 | 2014-01-02 | 2.130 | 3,558,139 | -153,215 | 0.90% | 7,580,049 |
| 2014-01-03 | 2013-12-31 | 1.981 | 3,711,354 | +93,131 | 0.94% | 7,350,527 |
| 2014-01-02 | 2013-12-27 | 1.964 | 3,618,223 | +36,051 | 0.92% | 7,105,857 |
| 2013-12-30 | 2013-12-24 | 2.014 | 3,582,172 | -21,030 | 0.91% | 7,213,914 |
| 2013-12-27 | 2013-12-20 | 1.864 | 3,603,202 | -24,034 | 0.91% | 6,716,543 |
| 2013-12-23 | 2013-12-19 | 1.914 | 3,627,236 | -21,029 | 0.92% | 6,942,451 |
| 2013-12-20 | 2013-12-18 | 1.914 | 3,648,265 | +30,042 | 0.92% | 6,982,700 |
| 2013-12-19 | 2013-12-17 | 1.947 | 3,618,223 | +165,232 | 0.92% | 7,045,638 |
| 2013-12-18 | 2013-12-16 | 2.047 | 3,452,991 | +45,063 | 0.88% | 7,068,702 |
| 2013-12-17 | 2013-12-13 | 2.064 | 3,407,928 | +6,008 | 0.86% | 7,033,172 |
| 2013-12-16 | 2013-12-12 | 2.047 | 3,401,920 | +126,177 | 0.86% | 6,964,154 |
| 2013-12-13 | 2013-12-11 | 2.114 | 3,275,743 | +51,072 | 0.83% | 6,923,930 |
| 2013-12-12 | 2013-12-10 | 2.164 | 3,224,671 | +168,209 | 0.82% | 6,976,987 |
| 2013-12-11 | 2013-12-09 | 2.097 | 3,056,462 | -90,127 | 0.77% | 6,409,567 |
| 2013-12-10 | 2013-12-06 | 1.981 | 3,146,589 | +12,017 | 0.80% | 6,231,981 |
| 2013-12-09 | 2013-12-05 | 1.931 | 3,134,572 | -66,092 | 0.79% | 6,051,672 |
| 2013-12-06 | 2013-12-04 | 1.914 | 3,200,664 | -15,021 | 0.81% | 6,126,001 |
| 2013-12-05 | 2013-12-03 | 1.947 | 3,215,685 | -51,072 | 0.81% | 6,261,790 |
| 2013-12-04 | 2013-12-02 | 1.764 | 3,266,757 | +30,042 | 0.83% | 5,763,175 |
| 2013-12-03 | 2013-11-29 | 1.814 | 3,236,715 | +36,051 | 0.82% | 5,871,784 |
| 2013-12-02 | 2013-11-28 | 1.831 | 3,200,664 | -6,009 | 0.81% | 5,859,653 |
| 2013-11-29 | 2013-11-27 | 1.831 | 3,206,673 | -33,046 | 0.81% | 5,870,654 |
| 2013-11-28 | 2013-11-26 | 1.814 | 3,239,719 | -12,017 | 0.82% | 5,877,234 |
| 2013-11-27 | 2013-11-25 | 1.847 | 3,251,736 | -30,042 | 0.82% | 6,007,273 |
| 2013-11-26 | 2013-11-22 | 1.881 | 3,281,778 | +72,101 | 0.83% | 6,172,012 |
| 2013-11-25 | 2013-11-21 | 1.931 | 3,209,677 | +36,047 | 0.81% | 6,196,671 |
| 2013-11-22 | 2013-11-20 | 1.981 | 3,173,630 | +204,287 | 0.80% | 6,285,537 |
| 2013-11-21 | 2013-11-19 | 1.814 | 2,969,343 | -624,877 | 0.75% | 5,386,740 |
| 2013-11-07 | 2013-11-05 | 2.164 | 3,594,220 | -3,004 | 0.91% | 7,776,553 |
| 2013-11-06 | 2013-11-04 | 2.180 | 3,597,224 | -27,038 | 0.91% | 7,842,922 |
| 2013-11-05 | 2013-11-01 | 2.130 | 3,624,262 | +72,101 | 0.92% | 7,720,914 |
| 2013-11-04 | 2013-10-31 | 2.097 | 3,552,161 | +108,152 | 0.90% | 7,449,075 |
| 2013-11-01 | 2013-10-30 | 2.147 | 3,444,009 | -66,093 | 0.87% | 7,394,233 |
| 2013-10-31 | 2013-10-29 | 2.014 | 3,510,102 | +123,173 | 0.89% | 7,068,776 |
| 2013-10-30 | 2013-10-28 | 2.247 | 3,386,929 | -36,052 | 0.86% | 7,609,901 |
| 2013-10-29 | 2013-10-25 | 1.864 | 3,422,981 | +778,092 | 0.87% | 6,380,602 |
| 2013-10-28 | 2013-10-24 | 1.315 | 2,644,889 | +354,497 | 0.67% | 3,477,552 |
| 2013-10-25 | 2013-10-23 | 1.348 | 2,290,392 | +30,042 | 0.58% | 3,087,692 |
| 2013-10-24 | 2013-10-22 | 1.265 | 2,260,350 | +66,093 | 0.57% | 2,859,094 |
| 2013-10-23 | 2013-10-21 | 1.331 | 2,194,257 | +36,050 | 0.56% | 2,921,572 |
| 2013-10-22 | 2013-10-18 | 1.348 | 2,158,207 | +504,708 | 0.55% | 2,909,493 |
| 2013-10-21 | 2013-10-17 | 1.415 | 1,653,499 | +51,072 | 0.42% | 2,339,171 |
| 2013-10-18 | 2013-10-16 | 1.465 | 1,602,427 | +234,329 | 0.41% | 2,346,930 |
| 2013-10-17 | 2013-10-15 | 1.648 | 1,368,098 | +48,067 | 0.35% | 2,254,195 |
| 2013-10-16 | 2013-10-11 | 1.698 | 1,320,031 | +179,203 | 0.33% | 2,240,905 |
| 2013-10-10 | 2013-10-08 | 2.064 | 1,140,828 | +3,004 | 0.29% | 2,354,404 |
| 2013-10-09 | 2013-10-07 | 2.130 | 1,137,824 | +92,770 | 0.29% | 2,423,953 |
| 2013-10-08 | 2013-10-04 | 2.263 | 1,045,054 | +57,081 | 0.26% | 2,365,466 |
| 2013-10-07 | 2013-10-03 | 2.347 | 987,973 | +30,042 | 0.25% | 2,318,480 |
| 2013-10-02 | 2013-09-27 | 2.214 | 957,931 | +237,333 | 0.24% | 2,120,435 |
| 2013-09-27 | 2013-09-25 | 2.247 | 720,598 | +63,088 | 0.22% | 1,619,071 |
| 2013-09-26 | 2013-09-24 | 2.313 | 657,510 | +90,127 | 0.20% | 1,521,095 |
| 2013-09-25 | 2013-09-23 | 2.147 | 567,383 | -117,165 | 0.17% | 1,218,162 |
| 2013-09-23 | 2013-09-18 | 2.263 | 684,548 | -30,042 | 0.26% | 1,549,466 |
| 2013-09-19 | 2013-09-17 | 2.247 | 714,590 | +45,063 | 0.27% | 1,605,572 |
| 2013-09-16 | 2013-09-12 | 2.247 | 669,527 | +36,051 | 0.27% | 1,504,323 |
| 2013-09-12 | 2013-09-10 | 2.247 | 633,476 | +42,059 | 0.30% | 1,423,322 |
| 2013-09-11 | 2013-09-09 | 2.330 | 591,417 | +48,067 | 0.28% | 1,378,037 |
| 2013-09-06 | 2013-09-04 | 2.230 | 543,350 | +51,072 | 0.26% | 1,211,780 |
| 2013-09-04 | 2013-09-02 | 2.280 | 492,278 | -3,004 | 0.23% | 1,122,458 |
| 2013-09-02 | 2013-08-29 | 2.263 | 495,282 | +9,012 | 0.24% | 1,121,064 |
| 2013-08-29 | 2013-08-27 | 2.263 | 486,270 | +12,017 | 0.23% | 1,100,666 |
| 2013-08-28 | 2013-08-26 | 2.297 | 474,253 | +6,009 | 0.23% | 1,089,252 |
| 2013-08-23 | 2013-08-21 | 2.330 | 468,244 | +15,021 | 0.22% | 1,091,037 |
| 2013-08-22 | 2013-08-20 | 2.413 | 453,223 | +12,015 | 0.22% | 1,093,753 |
| 2013-08-21 | 2013-08-19 | 2.563 | 441,208 | +15,021 | 0.21% | 1,130,845 |
| 2013-08-19 | 2013-08-15 | 2.530 | 426,187 | +6,009 | 0.20% | 1,078,159 |
| 2013-08-13 | 2013-08-09 | 2.496 | 420,178 | +18,078 | 0.20% | 1,048,972 |
| 2013-08-08 | 2013-08-06 | 2.696 | 402,100 | +12,017 | 0.19% | 1,084,147 |
| 2013-08-06 | 2013-08-02 | 2.813 | 390,083 | +30,042 | 0.19% | 1,097,193 |
| 2013-07-30 | 2013-07-26 | 2.713 | 360,041 | +18,025 | 0.17% | 976,739 |
| 2013-07-29 | 2013-07-25 | 2.680 | 342,016 | +6,008 | 0.16% | 916,456 |
| 2013-07-26 | 2013-07-24 | 2.729 | 336,008 | +12,017 | 0.16% | 917,134 |
| 2013-07-09 | 2013-07-05 | 3.162 | 323,991 | +9,013 | 0.15% | 1,024,532 |
| 2013-07-02 | 2013-06-27 | 3.295 | 314,978 | -30,042 | 0.15% | 1,037,969 |
| 2013-06-25 | 2013-06-21 | 3.279 | 345,020 | +30,042 | 0.16% | 1,131,227 |
| 2013-06-21 | 2013-06-19 | 3.329 | 314,978 | +18,025 | 0.15% | 1,048,454 |
| 2013-06-17 | 2013-06-13 | 3.262 | 296,953 | -6,008 | 0.14% | 968,686 |
| 2013-06-11 | 2013-06-07 | 3.478 | 302,961 | +3,004 | 0.14% | 1,053,834 |
| 2013-06-07 | 2013-06-05 | 3.628 | 299,957 | +18,025 | 0.14% | 1,088,315 |
| 2013-06-06 | 2013-06-04 | 3.795 | 281,932 | +18,025 | 0.13% | 1,069,839 |
| 2013-06-04 | 2013-05-31 | 3.994 | 263,907 | +6,008 | 0.13% | 1,054,147 |
| 2013-05-31 | 2013-05-29 | 4.078 | 257,899 | +6,009 | 0.12% | 1,051,610 |
| 2013-05-30 | 2013-05-28 | 4.327 | 251,890 | +6,008 | 0.12% | 1,089,992 |
| 2013-05-29 | 2013-05-27 | 4.410 | 245,882 | -18,025 | 0.12% | 1,084,456 |
| 2013-05-27 | 2013-05-23 | 5.492 | 263,907 | +3,004 | 0.13% | 1,449,453 |
| 2013-05-21 | 2013-05-16 | 5.992 | 260,903 | -3,004 | 0.12% | 1,563,222 |
| 2013-05-16 | 2013-05-14 | 5.992 | 263,907 | -9,013 | 0.13% | 1,581,221 |
| 2013-05-14 | 2013-05-10 | 5.992 | 272,920 | +6,009 | 0.13% | 1,635,223 |
| 2013-05-08 | 2013-05-06 | 6.324 | 266,911 | +15,021 | 0.13% | 1,688,065 |
| 2013-05-07 | 2013-05-03 | 6.990 | 251,890 | -12,017 | 0.12% | 1,760,757 |
| 2013-05-06 | 2013-05-02 | 6.990 | 263,907 | +6,008 | 0.13% | 1,844,758 |
| 2013-05-03 | 2013-04-30 | 6.741 | 257,899 | -6,008 | 0.12% | 1,738,376 |
| 2013-05-02 | 2013-04-29 | 6.665 | 263,907 | -2,958 | 0.13% | 1,758,886 |
| 2013-04-30 | 2013-04-26 | 6.438 | 266,865 | +9,902 | 0.12% | 1,717,967 |
| 2013-04-29 | 2013-04-25 | 6.438 | 256,963 | +6,602 | 0.11% | 1,654,222 |
| 2013-04-26 | 2013-04-24 | 6.210 | 250,361 | +1,816 | 0.11% | 1,554,836 |
| 2013-04-25 | 2013-04-23 | 6.210 | 248,545 | +9,902 | 0.11% | 1,543,558 |
| 2013-04-24 | 2013-04-22 | 6.210 | 238,643 | +29,709 | 0.10% | 1,482,063 |
| 2013-04-23 | 2013-04-19 | 6.362 | 208,934 | +9,903 | 0.09% | 1,329,207 |
| 2013-04-22 | 2013-04-18 | 6.513 | 199,031 | -654 | 0.09% | 1,296,353 |
| 2013-04-18 | 2013-04-16 | 6.059 | 199,685 | +3,301 | 0.09% | 1,209,872 |
| 2013-04-17 | 2013-04-15 | 5.756 | 196,384 | -3,301 | 0.08% | 1,130,378 |
| 2013-04-15 | 2013-04-11 | 5.604 | 199,685 | -3,304 | 0.09% | 1,119,132 |
| 2013-04-09 | 2013-04-05 | 5.453 | 202,989 | +6,602 | 0.09% | 1,106,902 |
| 2013-04-08 | 2013-04-03 | 5.983 | 196,387 | +6,602 | 0.08% | 1,175,017 |
| 2013-04-05 | 2013-04-02 | 6.135 | 189,785 | +3,301 | 0.08% | 1,164,263 |
| 2013-03-28 | 2013-03-26 | 6.362 | 186,484 | -3,301 | 0.08% | 1,186,383 |
| 2013-03-27 | 2013-03-25 | 6.438 | 189,785 | -7,262 | 0.08% | 1,221,757 |
| 2013-03-25 | 2013-03-21 | 5.983 | 197,047 | -20,466 | 0.09% | 1,178,965 |
| 2013-03-19 | 2013-03-15 | 5.377 | 217,513 | +9,903 | 0.09% | 1,169,628 |
| 2013-03-18 | 2013-03-14 | 5.150 | 207,610 | -3,301 | 0.09% | 1,069,206 |
| 2013-03-14 | 2013-03-12 | 5.377 | 210,911 | -120,154 | 0.09% | 1,134,127 |
| 2013-03-13 | 2013-03-11 | 5.302 | 331,065 | -28,401 | 0.14% | 1,755,155 |
| 2013-03-12 | 2013-03-08 | 4.771 | 359,466 | -62,718 | 0.16% | 1,715,152 |
| 2013-03-11 | 2013-03-07 | 4.544 | 422,184 | -9,903 | 0.18% | 1,918,480 |
| 2013-03-08 | 2013-03-06 | 4.090 | 432,087 | +12,214 | 0.19% | 1,767,133 |
| 2013-03-01 | 2013-02-27 | 3.454 | 419,873 | -16,505 | 0.18% | 1,450,063 |
| 2013-02-28 | 2013-02-26 | 3.242 | 436,378 | +36,310 | 0.19% | 1,414,525 |
| 2013-02-26 | 2013-02-22 | 3.090 | 400,068 | -13,203 | 0.17% | 1,236,227 |
| 2013-02-19 | 2013-02-15 | 3.226 | 413,271 | -1 | 0.18% | 1,333,364 |
| 2013-02-14 | 2013-02-07 | 3.090 | 413,272 | +26,407 | 0.18% | 1,277,028 |
| 2013-02-08 | 2013-02-06 | 3.181 | 386,865 | +6,602 | 0.17% | 1,230,589 |
| 2013-02-07 | 2013-02-05 | 3.029 | 380,263 | -3,301 | 0.16% | 1,151,989 |
| 2013-02-06 | 2013-02-04 | 3.211 | 383,564 | +26,408 | 0.17% | 1,231,708 |
| 2013-02-04 | 2013-01-31 | 3.514 | 357,156 | -6,602 | 0.15% | 1,255,105 |
| 2013-01-30 | 2013-01-28 | 3.105 | 363,758 | -6,602 | 0.16% | 1,129,537 |
| 2013-01-28 | 2013-01-24 | 3.438 | 370,360 | -157,124 | 0.18% | 1,273,456 |
| 2013-01-25 | 2013-01-23 | 3.772 | 527,484 | -19,806 | 0.26% | 1,989,495 |
| 2013-01-24 | 2013-01-22 | 3.696 | 547,290 | -13,203 | 0.27% | 2,022,747 |
| 2013-01-23 | 2013-01-21 | 3.060 | 560,493 | -3,301 | 0.27% | 1,714,967 |
| 2013-01-21 | 2013-01-17 | 2.727 | 563,794 | +16,504 | 0.28% | 1,537,188 |
| 2013-01-18 | 2013-01-16 | 2.757 | 547,290 | +3,301 | 0.27% | 1,508,770 |
| 2013-01-17 | 2013-01-15 | 2.605 | 543,989 | +528 | 0.27% | 1,417,270 |
| 2013-01-16 | 2013-01-14 | 2.469 | 543,461 | +65,026 | 0.27% | 1,341,807 |
| 2013-01-14 | 2013-01-10 | 2.302 | 478,435 | +9,900 | 0.33% | 1,101,541 |
| 2013-01-09 | 2013-01-07 | 2.272 | 468,535 | +268,349 | 0.32% | 1,064,553 |
| 2013-01-07 | 2013-01-03 | 2.166 | 200,186 | -1 | 0.18% | 433,615 |
| 2013-01-02 | 2012-12-27 | 2.272 | 200,187 | -6 | 0.18% | 454,843 |
| 2012-12-28 | 2012-12-24 | 2.302 | 200,193 | +3,301 | 0.18% | 460,921 |
| 2012-12-21 | 2012-12-19 | 2.166 | 196,892 | +13,203 | 0.18% | 426,480 |
| 2012-12-19 | 2012-12-17 | 2.121 | 183,689 | +13,204 | 0.17% | 389,534 |
| 2012-12-18 | 2012-12-14 | 2.121 | 170,485 | +6,602 | 0.15% | 361,533 |
| 2012-12-11 | 2012-12-07 | 1.999 | 163,883 | +6,602 | 0.15% | 327,674 |
| 2012-12-10 | 2012-12-06 | 2.060 | 157,281 | +3,301 | 0.14% | 324,003 |
| 2012-12-06 | 2012-12-04 | 2.227 | 153,980 | +3,301 | 0.14% | 342,859 |
| 2012-12-05 | 2012-12-03 | 2.287 | 150,679 | +16,504 | 0.14% | 344,639 |
| 2012-12-04 | 2012-11-30 | 2.196 | 134,175 | +6,602 | 0.12% | 294,696 |
| 2012-12-03 | 2012-11-29 | 2.222 | 127,573 | -235,340 | 0.12% | 283,416 |
| 2012-11-21 | 2012-11-19 | 1.919 | 362,913 | -9,902 | 0.13% | 696,304 |
| 2012-11-19 | 2012-11-15 | 2.171 | 372,815 | -19,806 | 0.13% | 809,421 |
| 2012-11-16 | 2012-11-14 | 2.146 | 392,621 | +29,708 | 0.14% | 842,511 |
| 2012-11-15 | 2012-11-13 | 2.297 | 362,913 | -19,805 | 0.13% | 833,733 |
| 2012-11-14 | 2012-11-12 | 2.449 | 382,718 | +29,708 | 0.13% | 937,203 |
| 2012-11-08 | 2012-11-06 | 1.767 | 353,010 | +124,017 | 0.11% | 623,832 |
| 2012-11-07 | 2012-11-05 | 1.742 | 228,993 | -15 | 0.07% | 398,891 |
| 2012-11-06 | 2012-11-02 | 1.742 | 229,008 | -23,767 | 0.07% | 398,917 |
| 2012-10-15 | 2012-10-11 | 1.742 | 252,775 | -96 | 0.06% | 440,318 |
| 2012-10-10 | 2012-10-08 | 1.742 | 252,871 | -7,130 | 0.06% | 440,485 |
| 2012-08-21 | 2012-08-17 | 1.742 | 260,001 | +9,902 | 0.06% | 452,905 |
| 2012-08-14 | 2012-08-10 | 1.742 | 250,099 | -4,159 | 0.06% | 435,656 |
| 2012-08-13 | 2012-08-09 | 1.742 | 254,258 | -3,961 | 0.06% | 442,901 |
| 2012-07-30 | 2012-07-26 | 1.767 | 258,219 | -10 | 0.06% | 456,320 |
| 2012-06-27 | 2012-06-25 | 1.767 | 258,229 | -891 | 0.07% | 456,337 |
| 2012-06-22 | 2012-06-20 | 1.742 | 259,120 | -3,961 | 0.07% | 451,370 |
| 2012-06-21 | 2012-06-19 | 1.742 | 263,081 | -39,611 | 0.07% | 458,270 |
| 2012-06-12 | 2012-06-08 | 1.742 | 302,692 | -4 | 0.08% | 527,270 |
| 2012-06-11 | 2012-06-07 | 1.717 | 302,696 | -8,256 | 0.08% | 519,635 |
| 2012-06-08 | 2012-06-06 | 1.717 | 310,952 | -991 | 0.08% | 533,808 |
| 2012-06-07 | 2012-06-05 | 1.691 | 311,943 | -41,294 | 0.08% | 527,634 |
| 2012-03-07 | 2012-03-05 | 1.212 | 353,237 | -9,903 | 0.09% | 428,046 |
| 2012-03-06 | 2012-03-02 | 1.237 | 363,140 | -792 | 0.09% | 449,214 |
| 2012-03-05 | 2012-03-01 | 1.217 | 363,932 | -2 | 0.09% | 442,843 |
| 2012-02-24 | 2012-02-22 | 1.237 | 363,934 | -19,806 | 0.09% | 450,196 |
| 2012-02-06 | 2012-02-02 | 1.070 | 383,740 | -2 | 0.10% | 410,758 |
| 2011-11-10 | 2011-11-08 | 1.057 | 383,742 | -59,733 | 0.10% | 405,730 |
| 2011-11-08 | 2011-11-04 | 1.062 | 443,475 | -22,889 | 0.10% | 470,823 |
| 2011-11-07 | 2011-11-03 | 1.057 | 466,364 | +22,889 | 0.10% | 493,086 |
| 2011-11-04 | 2011-11-02 | 1.040 | 443,475 | +11,444 | 0.10% | 461,136 |
| 2011-10-31 | 2011-10-27 | 1.114 | 432,031 | +18,311 | 0.10% | 481,324 |
| 2011-10-27 | 2011-10-25 | 1.031 | 413,720 | +9,155 | 0.09% | 426,581 |
| 2011-10-26 | 2011-10-24 | 1.066 | 404,565 | -73,243 | 0.09% | 431,281 |
| 2011-10-25 | 2011-10-21 | 0.913 | 477,808 | -2,289 | 0.11% | 436,297 |
| 2011-10-21 | 2011-10-19 | 0.808 | 480,097 | +41,199 | 0.11% | 388,046 |
| 2011-10-20 | 2011-10-18 | 0.813 | 438,898 | +32,044 | 0.10% | 356,664 |
| 2011-09-26 | 2011-09-22 | 0.673 | 406,854 | +2,289 | 0.09% | 273,742 |
| 2011-09-02 | 2011-08-31 | 0.791 | 404,565 | -11,444 | 0.09% | 319,926 |
| 2011-09-01 | 2011-08-30 | 0.830 | 416,009 | -32,044 | 0.09% | 345,334 |
| 2011-08-25 | 2011-08-23 | 0.821 | 448,053 | +11,444 | 0.10% | 368,019 |
| 2011-08-19 | 2011-08-17 | 0.909 | 436,609 | +11,444 | 0.10% | 396,770 |
| 2011-08-17 | 2011-08-15 | 0.861 | 425,165 | -16,022 | 0.09% | 365,937 |
| 2011-07-27 | 2011-07-25 | 1.092 | 441,187 | +16,022 | 0.10% | 481,887 |
| 2011-07-07 | 2011-07-05 | 1.114 | 425,165 | -7 | 0.09% | 473,675 |
| 2011-07-04 | 2011-06-29 | 1.049 | 425,172 | -16,021 | 0.09% | 445,819 |
| 2011-06-29 | 2011-06-27 | 1.057 | 441,193 | +48,065 | 0.10% | 466,473 |
| 2011-06-23 | 2011-06-21 | 1.079 | 393,128 | -9,155 | 0.35% | 424,242 |
| 2011-06-17 | 2011-06-15 | 1.092 | 402,283 | +9,155 | 0.36% | 439,394 |
| 2011-06-15 | 2011-06-13 | 1.136 | 393,128 | -19 | 0.35% | 446,570 |
| 2011-06-09 | 2011-06-07 | 1.398 | 393,147 | -20,600 | 0.35% | 549,652 |
| 2011-06-08 | 2011-06-03 | 1.442 | 413,747 | -2,289 | 0.37% | 596,529 |
| 2011-06-07 | 2011-06-02 | 1.354 | 416,036 | -22,888 | 0.37% | 563,476 |
| 2011-06-03 | 2011-06-01 | 1.420 | 438,924 | +2,289 | 0.39% | 623,240 |
| 2011-06-02 | 2011-05-31 | 1.464 | 436,635 | +18,311 | 0.39% | 639,066 |
| 2011-06-01 | 2011-05-30 | 1.551 | 418,324 | +21,629 | 0.37% | 648,819 |
| 2011-05-31 | 2011-05-27 | 1.215 | 396,695 | -73,243 | 0.35% | 481,819 |
| 2011-05-30 | 2011-05-26 | 1.229 | 469,938 | -266,344 | 0.42% | 577,740 |
| 2011-05-27 | 2011-05-25 | 1.407 | 736,282 | +30,229 | 0.44% | 1,036,052 |
| 2011-05-26 | 2011-05-24 | 0.978 | 706,053 | -13,503 | 0.43% | 690,232 |
| 2011-05-25 | 2011-05-23 | 0.978 | 719,556 | -6,527,045 | 0.43% | 703,432 |
| 2011-05-11 | 2011-05-06 | 1.155 | 7,246,601 | +6,521,941 | 4.37% | 8,372,257 |
| 2011-05-06 | 2011-05-04 | 1.215 | 724,660 | -168,782 | 0.44% | 880,160 |
| 2011-05-05 | 2011-05-03 | 1.274 | 893,442 | +171,553 | 0.54% | 1,138,095 |
| 2011-05-04 | 2011-04-29 | 1.333 | 721,889 | +2,701 | 0.44% | 962,336 |
| 2011-05-03 | 2011-04-28 | 1.422 | 719,188 | -60,762 | 0.43% | 1,022,651 |
| 2011-04-29 | 2011-04-27 | 1.215 | 779,950 | +8,439 | 0.47% | 947,315 |
| 2011-04-28 | 2011-04-26 | 1.274 | 771,511 | -5,401 | 0.47% | 982,775 |
| 2011-04-27 | 2011-04-21 | 1.363 | 776,912 | -11,139 | 0.47% | 1,058,701 |
| 2011-04-26 | 2011-04-20 | 1.244 | 788,051 | +6,751 | 0.48% | 980,499 |
| 2011-04-21 | 2011-04-19 | 1.333 | 781,300 | -15,866 | 0.47% | 1,041,535 |
| 2011-03-31 | 2011-03-29 | 1.629 | 797,166 | +3,376 | 0.48% | 1,298,838 |
| 2011-03-30 | 2011-03-28 | 1.689 | 793,790 | -11,815 | 0.48% | 1,340,368 |
| 2011-03-29 | 2011-03-25 | 1.837 | 805,605 | +13,503 | 0.49% | 1,479,645 |
| 2011-03-28 | 2011-03-24 | 1.689 | 792,102 | -10,144 | 0.48% | 1,337,518 |
| 2011-03-25 | 2011-03-23 | 1.748 | 802,246 | -5,401 | 0.48% | 1,402,178 |
| 2011-03-24 | 2011-03-22 | 1.837 | 807,647 | -41,520 | 0.49% | 1,483,395 |
| 2011-03-23 | 2011-03-21 | 1.689 | 849,167 | -61,099 | 0.51% | 1,433,876 |
| 2011-03-22 | 2011-03-18 | 2.014 | 910,266 | -10,465 | 0.55% | 1,833,669 |
| 2011-03-21 | 2011-03-17 | 1.363 | 920,731 | -4,388 | 0.56% | 1,254,684 |
| 2011-03-17 | 2011-03-15 | 1.363 | 925,119 | +17,047 | 0.56% | 1,260,663 |
| 2011-03-16 | 2011-03-14 | 1.392 | 908,072 | +7,595 | 0.55% | 1,264,334 |
| 2011-03-14 | 2011-03-10 | 1.422 | 900,477 | -6,751 | 0.54% | 1,280,435 |
| 2011-03-10 | 2011-03-08 | 1.422 | 907,228 | +10,127 | 0.55% | 1,290,034 |
| 2011-03-09 | 2011-03-07 | 1.452 | 897,101 | -62,956 | 0.54% | 1,302,210 |
| 2011-03-08 | 2011-03-04 | 1.333 | 960,057 | +22,448 | 0.58% | 1,279,833 |
| 2011-03-07 | 2011-03-03 | 1.333 | 937,609 | +16,878 | 0.57% | 1,249,908 |
| 2011-03-04 | 2011-03-02 | 1.274 | 920,731 | +27,005 | 0.56% | 1,172,856 |
| 2011-03-01 | 2011-02-25 | 1.481 | 893,726 | -9,620 | 0.54% | 1,323,787 |
| 2011-02-24 | 2011-02-22 | 1.511 | 903,346 | -13,503 | 0.54% | 1,364,797 |
| 2011-02-23 | 2011-02-21 | 1.452 | 916,849 | -2,025 | 0.55% | 1,330,876 |
| 2011-02-21 | 2011-02-17 | 1.511 | 918,874 | -1,351 | 0.55% | 1,388,257 |
| 2011-02-15 | 2011-02-11 | 1.570 | 920,225 | +29,801 | 0.56% | 1,444,819 |
| 2011-02-14 | 2011-02-10 | 1.718 | 890,424 | +46,252 | 0.54% | 1,529,919 |
| 2011-01-25 | 2011-01-21 | 2.163 | 844,172 | +2,531 | 0.58% | 1,825,565 |
| 2011-01-19 | 2011-01-17 | 2.074 | 841,641 | +4,557 | 0.58% | 1,745,294 |
| 2011-01-18 | 2011-01-14 | 2.340 | 837,084 | -15 | 0.57% | 1,959,024 |
| 2011-01-13 | 2011-01-11 | 2.518 | 837,099 | +54,011 | 0.57% | 2,107,848 |
| 2011-01-12 | 2011-01-10 | 2.488 | 783,088 | -3,376 | 0.54% | 1,948,648 |
| 2010-12-29 | 2010-12-24 | 2.370 | 786,464 | -33,756 | 0.54% | 1,863,856 |
| 2010-12-23 | 2010-12-21 | 2.400 | 820,220 | -23,630 | 0.56% | 1,968,154 |
| 2010-12-22 | 2010-12-20 | 2.459 | 843,850 | -17 | 0.58% | 2,074,851 |
| 2010-12-20 | 2010-12-16 | 2.459 | 843,867 | -6,751 | 0.58% | 2,074,893 |
| 2010-12-17 | 2010-12-15 | 2.459 | 850,618 | -40,508 | 0.58% | 2,091,492 |
| 2010-12-16 | 2010-12-14 | 2.459 | 891,126 | +33,757 | 0.61% | 2,191,093 |
| 2010-12-15 | 2010-12-13 | 2.488 | 857,369 | +6,751 | 0.59% | 2,133,490 |
| 2010-12-13 | 2010-12-09 | 2.548 | 850,618 | -27,005 | 0.58% | 2,167,088 |
| 2010-12-09 | 2010-12-07 | 2.488 | 877,623 | +33,756 | 0.60% | 2,183,891 |
| 2010-12-08 | 2010-12-06 | 2.488 | 843,867 | -5,063 | 0.58% | 2,099,892 |
| 2010-12-03 | 2010-12-01 | 2.518 | 848,930 | -6,752 | 0.58% | 2,137,639 |
| 2010-12-02 | 2010-11-30 | 2.429 | 855,682 | +6,752 | 0.58% | 2,078,595 |
| 2010-11-30 | 2010-11-26 | 2.518 | 848,930 | +33,756 | 0.58% | 2,137,639 |
| 2010-11-25 | 2010-11-23 | 2.488 | 815,174 | +16,878 | 0.56% | 2,028,492 |
| 2010-11-24 | 2010-11-22 | 2.637 | 798,296 | +24,474 | 0.55% | 2,104,736 |
| 2010-11-22 | 2010-11-18 | 2.755 | 773,822 | +3,375 | 0.53% | 2,131,904 |
| 2010-11-19 | 2010-11-17 | 2.725 | 770,447 | -10,802 | 0.53% | 2,099,782 |
| 2010-11-05 | 2010-11-03 | 2.903 | 781,249 | -16,878 | 0.53% | 2,268,084 |
| 2010-11-04 | 2010-11-02 | 2.903 | 798,127 | +3,376 | 0.55% | 2,317,084 |
| 2010-11-02 | 2010-10-29 | 2.814 | 794,751 | +6,751 | 0.54% | 2,236,651 |
| 2010-10-29 | 2010-10-27 | 2.814 | 788,000 | +13,503 | 0.54% | 2,217,652 |
| 2010-10-28 | 2010-10-26 | 2.903 | 774,497 | +37,132 | 0.53% | 2,248,482 |
| 2010-10-27 | 2010-10-25 | 2.962 | 737,365 | +23,629 | 0.50% | 2,184,370 |
| 2010-10-26 | 2010-10-22 | 2.992 | 713,736 | +32,069 | 0.49% | 2,135,515 |
| 2010-10-25 | 2010-10-21 | 3.051 | 681,667 | -20,592 | 0.47% | 2,079,951 |
| 2010-10-22 | 2010-10-20 | 2.992 | 702,259 | -17,384 | 0.48% | 2,101,175 |
| 2010-10-21 | 2010-10-19 | 2.903 | 719,643 | +4,050 | 0.49% | 2,089,233 |
| 2010-10-20 | 2010-10-18 | 2.814 | 715,593 | +6,752 | 0.49% | 2,013,879 |
| 2010-10-19 | 2010-10-15 | 2.874 | 708,841 | +23,629 | 0.48% | 2,036,874 |
| 2010-10-18 | 2010-10-14 | 2.814 | 685,212 | +1,351 | 0.47% | 1,928,378 |
| 2010-10-15 | 2010-10-13 | 2.814 | 683,861 | -8,440 | 0.47% | 1,924,576 |
| 2010-10-14 | 2010-10-12 | 2.903 | 692,301 | -13,502 | 0.47% | 2,009,855 |
| 2010-10-13 | 2010-10-11 | 2.785 | 705,803 | -15,191 | 0.48% | 1,965,418 |
| 2010-10-12 | 2010-10-08 | 2.814 | 720,994 | +338 | 0.49% | 2,029,079 |
| 2010-10-11 | 2010-10-07 | 2.814 | 720,656 | +10,127 | 0.49% | 2,028,127 |
| 2010-10-07 | 2010-10-05 | 2.814 | 710,529 | -6,245 | 0.49% | 1,999,627 |
| 2010-10-05 | 2010-09-30 | 2.874 | 716,774 | -13,503 | 0.49% | 2,059,670 |
| 2010-09-30 | 2010-09-28 | 2.844 | 730,277 | -13,333 | 0.50% | 2,076,837 |
| 2010-09-28 | 2010-09-24 | 2.814 | 743,610 | +54,010 | 0.51% | 2,092,726 |
| 2010-09-24 | 2010-09-21 | 2.874 | 689,600 | +33,419 | 0.47% | 1,981,585 |
| 2010-09-22 | 2010-09-20 | 2.903 | 656,181 | +20,422 | 0.45% | 1,904,993 |
| 2010-09-21 | 2010-09-17 | 3.051 | 635,759 | +6,752 | 0.43% | 1,939,873 |
| 2010-09-20 | 2010-09-16 | 3.022 | 629,007 | +2,700 | 0.43% | 1,900,637 |
| 2010-09-17 | 2010-09-15 | 3.140 | 626,307 | -13,502 | 0.43% | 1,966,694 |
| 2010-09-16 | 2010-09-14 | 3.081 | 639,809 | -17,891 | 0.44% | 1,971,185 |
| 2010-09-15 | 2010-09-13 | 3.081 | 657,700 | -36,120 | 0.45% | 2,026,305 |
| 2010-09-14 | 2010-09-10 | 3.140 | 693,820 | +27,005 | 0.47% | 2,178,694 |
| 2010-09-13 | 2010-09-09 | 2.962 | 666,815 | +2,026 | 0.46% | 1,975,372 |
| 2010-09-03 | 2010-09-01 | 2.814 | 664,789 | -6,751 | 0.45% | 1,870,902 |
| 2010-09-02 | 2010-08-31 | 2.844 | 671,540 | +6,751 | 0.46% | 1,909,795 |
| 2010-08-27 | 2010-08-25 | 2.962 | 664,789 | -6,751 | 0.45% | 1,969,371 |
| 2010-08-24 | 2010-08-20 | 2.933 | 671,540 | +2,025 | 0.46% | 1,969,476 |
| 2010-08-20 | 2010-08-18 | 2.962 | 669,515 | +6,751 | 0.46% | 1,983,371 |
| 2010-08-19 | 2010-08-17 | 3.051 | 662,764 | -4,059 | 0.45% | 2,022,273 |
| 2010-08-18 | 2010-08-16 | 2.962 | 666,823 | +6,076 | 0.46% | 1,975,396 |
| 2010-08-17 | 2010-08-13 | 2.933 | 660,747 | -5,063 | 0.45% | 1,937,823 |
| 2010-08-16 | 2010-08-12 | 2.962 | 665,810 | -43,884 | 0.46% | 1,972,395 |
| 2010-08-13 | 2010-08-11 | 2.962 | 709,694 | +6,751 | 0.49% | 2,102,397 |
| 2010-08-12 | 2010-08-10 | 3.022 | 702,943 | +10,127 | 0.48% | 2,124,046 |
| 2010-08-11 | 2010-08-09 | 3.051 | 692,816 | +116,967 | 0.47% | 2,113,970 |
| 2010-08-10 | 2010-08-06 | 3.111 | 575,849 | +11,815 | 0.59% | 1,791,189 |
| 2010-08-09 | 2010-08-05 | 3.081 | 564,034 | -6,751 | 0.58% | 1,737,730 |
| 2010-08-06 | 2010-08-04 | 3.051 | 570,785 | +3,713 | 0.59% | 1,741,620 |
| 2010-08-05 | 2010-08-03 | 3.111 | 567,072 | -10,127 | 0.58% | 1,763,888 |
| 2010-08-04 | 2010-08-02 | 3.199 | 577,199 | -15 | 0.59% | 1,846,685 |
| 2010-08-03 | 2010-07-30 | 3.170 | 577,214 | +337 | 0.59% | 1,829,634 |
| 2010-08-02 | 2010-07-29 | 3.259 | 576,877 | -1,012 | 0.59% | 1,879,834 |
| 2010-07-29 | 2010-07-27 | 3.318 | 577,889 | +7,330 | 0.59% | 1,917,371 |
| 2010-07-28 | 2010-07-26 | 3.377 | 570,559 | +13,275 | 0.58% | 1,926,855 |
| 2010-07-27 | 2010-07-23 | 3.407 | 557,284 | -30,381 | 0.57% | 1,898,532 |
| 2010-07-26 | 2010-07-22 | 3.377 | 587,665 | +16,540 | 0.60% | 1,984,624 |
| 2010-07-23 | 2010-07-21 | 3.348 | 571,125 | +1,182 | 0.59% | 1,911,847 |
| 2010-07-22 | 2010-07-20 | 3.377 | 569,943 | -675 | 0.58% | 1,924,775 |
| 2010-07-20 | 2010-07-16 | 3.436 | 570,618 | -4,220 | 0.59% | 1,960,862 |
| 2010-07-19 | 2010-07-15 | 3.496 | 574,838 | -13,840 | 0.59% | 2,009,422 |
| 2010-07-16 | 2010-07-14 | 3.318 | 588,678 | -2,025 | 0.60% | 1,953,167 |
| 2010-07-14 | 2010-07-12 | 3.335 | 590,703 | -33,775 | 0.61% | 1,969,943 |
| 2010-07-13 | 2010-07-09 | 3.250 | 624,478 | +1,769 | 0.61% | 2,029,633 |
| 2010-07-12 | 2010-07-08 | 3.222 | 622,709 | +10,615 | 0.61% | 2,006,284 |
| 2010-07-09 | 2010-07-07 | 3.165 | 612,094 | -708 | 0.60% | 1,937,486 |
| 2010-07-08 | 2010-07-06 | 3.222 | 612,802 | -6,900 | 0.60% | 1,974,365 |
| 2010-07-07 | 2010-07-05 | 3.109 | 619,702 | -24,414 | 0.61% | 1,926,540 |
| 2010-07-02 | 2010-06-29 | 3.391 | 644,116 | -2,123 | 0.63% | 2,184,479 |
| 2010-06-30 | 2010-06-28 | 3.391 | 646,239 | -50,244 | 0.63% | 2,191,679 |
| 2010-06-29 | 2010-06-25 | 3.448 | 696,483 | -1,946 | 0.68% | 2,401,446 |
| 2010-06-28 | 2010-06-24 | 3.363 | 698,429 | +10,615 | 0.68% | 2,348,939 |
| 2010-06-24 | 2010-06-22 | 3.702 | 687,814 | -54,490 | 0.67% | 2,546,506 |
| 2010-06-23 | 2010-06-21 | 3.561 | 742,304 | +3,432 | 0.73% | 2,643,351 |
| 2010-06-18 | 2010-06-15 | 3.561 | 738,872 | -1,062 | 0.72% | 2,631,129 |
| 2010-06-17 | 2010-06-14 | 3.646 | 739,934 | +4,246 | 0.72% | 2,697,647 |
| 2010-06-15 | 2010-06-11 | 3.504 | 735,688 | -1,769 | 0.72% | 2,578,207 |
| 2010-06-08 | 2010-06-04 | 3.504 | 737,457 | -76,074 | 0.72% | 2,584,407 |
| 2010-06-04 | 2010-06-02 | 3.476 | 813,531 | -14,330 | 0.80% | 2,828,015 |
| 2010-06-02 | 2010-05-31 | 3.448 | 827,861 | +3,538 | 0.81% | 2,854,432 |
| 2010-06-01 | 2010-05-28 | 3.601 | 824,323 | +2,123 | 0.81% | 2,968,037 |
| 2010-05-31 | 2010-05-27 | 3.490 | 822,200 | -16,779 | 0.80% | 2,869,304 |
| 2010-05-28 | 2010-05-26 | 3.379 | 838,979 | +3,249 | 0.80% | 2,834,911 |
| 2010-05-27 | 2010-05-25 | 3.379 | 835,730 | +542 | 0.80% | 2,823,933 |
| 2010-05-26 | 2010-05-24 | 3.573 | 835,188 | +14,442 | 0.80% | 2,984,025 |
| 2010-05-25 | 2010-05-20 | 3.324 | 820,746 | -9,388 | 0.79% | 2,727,838 |
| 2010-05-24 | 2010-05-19 | 3.573 | 830,134 | +9,388 | 0.80% | 2,965,968 |
| 2010-05-20 | 2010-05-18 | 3.822 | 820,746 | +14,261 | 0.79% | 3,137,014 |
| 2010-05-19 | 2010-05-17 | 3.961 | 806,485 | -1,624 | 0.77% | 3,194,191 |
| 2010-05-17 | 2010-05-13 | 4.155 | 808,109 | -12,637 | 0.77% | 3,357,297 |
| 2010-05-13 | 2010-05-11 | 4.099 | 820,746 | -9,388 | 0.79% | 3,364,333 |
| 2010-05-11 | 2010-05-07 | 4.071 | 830,134 | +11,193 | 0.80% | 3,379,824 |
| 2010-05-10 | 2010-05-06 | 4.016 | 818,941 | +22,746 | 0.79% | 3,288,888 |
| 2010-05-07 | 2010-05-05 | 4.210 | 796,195 | -15,525 | 0.76% | 3,351,904 |
| 2010-05-05 | 2010-05-03 | 4.265 | 811,720 | +10,290 | 0.78% | 3,462,227 |
| 2010-05-04 | 2010-04-30 | 4.348 | 801,430 | -4,332 | 0.77% | 3,484,928 |
| 2010-05-03 | 2010-04-29 | 4.487 | 805,762 | +20,760 | 0.77% | 3,615,350 |
| 2010-04-30 | 2010-04-28 | 4.708 | 785,002 | +16,789 | 0.75% | 3,696,138 |
| 2010-04-29 | 2010-04-27 | 4.847 | 768,213 | -11,373 | 0.74% | 3,723,473 |
| 2010-04-28 | 2010-04-26 | 5.345 | 779,586 | -56,144 | 0.75% | 4,167,253 |
| 2010-04-26 | 2010-04-22 | 5.179 | 835,730 | -2,780 | 0.80% | 4,328,487 |
| 2010-04-23 | 2010-04-21 | 5.262 | 838,510 | -53,255 | 0.80% | 4,412,557 |
| 2010-04-22 | 2010-04-20 | 5.152 | 891,765 | -14,804 | 0.85% | 4,594,010 |
| 2010-04-21 | 2010-04-19 | 5.096 | 906,569 | +4,333 | 0.87% | 4,620,056 |
| 2010-04-20 | 2010-04-16 | 5.152 | 902,236 | -2,889 | 0.86% | 4,647,952 |
| 2010-04-19 | 2010-04-15 | 4.985 | 905,125 | -5,415 | 0.87% | 4,512,421 |
| 2010-04-16 | 2010-04-14 | 5.235 | 910,540 | -6,716 | 0.87% | 4,766,388 |
| 2010-04-14 | 2010-04-12 | 4.764 | 917,256 | +1,444 | 0.88% | 4,369,659 |
| 2010-04-12 | 2010-04-08 | 4.653 | 915,812 | -5,415 | 0.88% | 4,261,320 |
| 2010-04-09 | 2010-04-07 | 4.764 | 921,227 | -5,055 | 0.88% | 4,388,576 |
| 2010-04-08 | 2010-04-01 | 4.625 | 926,282 | +25,273 | 0.89% | 4,284,382 |
| 2010-04-07 | 2010-03-31 | 4.708 | 901,009 | -18,594 | 0.86% | 4,242,351 |
| 2010-04-01 | 2010-03-30 | 4.570 | 919,603 | -20,941 | 0.88% | 4,202,550 |
| 2010-03-31 | 2010-03-29 | 4.515 | 940,544 | -3,250 | 0.90% | 4,246,149 |
| 2010-03-29 | 2010-03-25 | 4.487 | 943,794 | +18,775 | 0.90% | 4,234,682 |
| 2010-03-26 | 2010-03-24 | 4.487 | 925,019 | -31,050 | 0.89% | 4,150,441 |
| 2010-03-24 | 2010-03-22 | 4.431 | 956,069 | +1,444 | 0.92% | 4,236,798 |
| 2010-03-23 | 2010-03-19 | 4.459 | 954,625 | -3,250 | 0.92% | 4,256,839 |
| 2010-03-22 | 2010-03-18 | 4.265 | 957,875 | -1,805 | 0.92% | 4,085,621 |
| 2010-03-19 | 2010-03-17 | 4.321 | 959,680 | -7,221 | 0.92% | 4,146,480 |
| 2010-03-17 | 2010-03-15 | 4.238 | 966,901 | -10,832 | 0.93% | 4,097,340 |
| 2010-03-15 | 2010-03-11 | 4.348 | 977,733 | -7,221 | 0.94% | 4,251,561 |
| 2010-03-11 | 2010-03-09 | 4.293 | 984,954 | +7,221 | 0.94% | 4,228,401 |
| 2010-03-10 | 2010-03-08 | 4.348 | 977,733 | -15,886 | 0.94% | 4,251,561 |
| 2010-03-08 | 2010-03-04 | 4.348 | 993,619 | +3,791 | 0.95% | 4,320,640 |
| 2010-03-05 | 2010-03-03 | 4.376 | 989,828 | -7,943 | 0.95% | 4,331,570 |
| 2010-03-04 | 2010-03-02 | 4.321 | 997,771 | -3,791 | 0.96% | 4,311,059 |
| 2010-03-03 | 2010-03-01 | 4.155 | 1,001,562 | -8,666 | 0.96% | 4,160,999 |
| 2010-03-02 | 2010-02-26 | 4.071 | 1,010,228 | -2,888 | 0.97% | 4,113,062 |
| 2010-03-01 | 2010-02-25 | 4.099 | 1,013,116 | +10,651 | 0.97% | 4,152,880 |
| 2010-02-26 | 2010-02-24 | 4.044 | 1,002,465 | -14,442 | 0.96% | 4,053,691 |
| 2010-02-25 | 2010-02-23 | 4.044 | 1,016,907 | +11,915 | 0.97% | 4,112,090 |
| 2010-02-24 | 2010-02-22 | 3.988 | 1,004,992 | +58,851 | 0.96% | 4,008,239 |
| 2010-02-23 | 2010-02-19 | 3.988 | 946,141 | +32,495 | 0.91% | 3,773,522 |
| 2010-02-22 | 2010-02-18 | 4.044 | 913,646 | +1,083 | 0.88% | 3,694,531 |
| 2010-02-19 | 2010-02-17 | 4.155 | 912,563 | -5,415 | 0.87% | 3,791,252 |
| 2010-02-18 | 2010-02-12 | 3.988 | 917,978 | +19,497 | 0.88% | 3,661,199 |
| 2010-02-17 | 2010-02-11 | 3.988 | 898,481 | +21,663 | 0.86% | 3,583,438 |
| 2010-02-12 | 2010-02-10 | 4.044 | 876,818 | +2,166 | 0.84% | 3,545,609 |
| 2010-02-11 | 2010-02-09 | 4.099 | 874,652 | -3,610 | 0.84% | 3,585,300 |
| 2010-02-10 | 2010-02-08 | 4.099 | 878,262 | -3,611 | 1.04% | 3,600,098 |
| 2010-02-09 | 2010-02-05 | 4.182 | 881,873 | +12,456 | 1.04% | 3,688,175 |
| 2010-02-08 | 2010-02-04 | 4.570 | 869,417 | +5,055 | 1.02% | 3,973,202 |
| 2010-02-05 | 2010-02-03 | 4.736 | 864,362 | -3,304 | 1.02% | 4,093,740 |
| 2010-02-04 | 2010-02-02 | 4.625 | 867,666 | -14,803 | 1.02% | 4,013,263 |
| 2010-02-03 | 2010-02-01 | 4.598 | 882,469 | -7,221 | 1.04% | 4,057,290 |
| 2010-02-02 | 2010-01-29 | 4.625 | 889,690 | +1,805 | 1.05% | 4,115,131 |
| 2010-01-29 | 2010-01-27 | 4.598 | 887,885 | -9,387 | 1.05% | 4,082,191 |
| 2010-01-28 | 2010-01-26 | 4.625 | 897,272 | +10,829 | 1.06% | 4,150,201 |
| 2010-01-27 | 2010-01-25 | 4.681 | 886,443 | +5,054 | 1.05% | 4,149,216 |
| 2010-01-26 | 2010-01-22 | 4.764 | 881,389 | +2,528 | 1.04% | 4,198,794 |
| 2010-01-25 | 2010-01-21 | 4.875 | 878,861 | -8,665 | 1.04% | 4,284,118 |
| 2010-01-22 | 2010-01-20 | 4.985 | 887,526 | +10,831 | 1.05% | 4,424,683 |
| 2010-01-21 | 2010-01-19 | 5.041 | 876,695 | -18,053 | 1.03% | 4,419,249 |
| 2010-01-20 | 2010-01-18 | 5.179 | 894,748 | -33,217 | 1.05% | 4,634,158 |
| 2010-01-19 | 2010-01-15 | 4.930 | 927,965 | +3,249 | 1.09% | 4,574,884 |
| 2010-01-15 | 2010-01-13 | 4.792 | 924,716 | +64,448 | 1.09% | 4,430,809 |
| 2010-01-14 | 2010-01-12 | 4.875 | 860,268 | +4,694 | 1.01% | 4,193,484 |
| 2010-01-13 | 2010-01-11 | 4.902 | 855,574 | +10,290 | 1.01% | 4,194,299 |
| 2010-01-12 | 2010-01-08 | 4.930 | 845,284 | +15,886 | 1.02% | 4,167,266 |
| 2010-01-11 | 2010-01-07 | 4.875 | 829,398 | +6,319 | 1.00% | 4,043,004 |
| 2010-01-08 | 2010-01-06 | 4.930 | 823,079 | +5,415 | 0.99% | 4,057,795 |
| 2010-01-07 | 2010-01-05 | 4.985 | 817,664 | -32,855 | 0.99% | 4,076,392 |
| 2010-01-06 | 2010-01-04 | 4.930 | 850,519 | -3,611 | 1.03% | 4,193,074 |
| 2010-01-05 | 2009-12-31 | 5.069 | 854,130 | +1,444 | 1.03% | 4,329,160 |
| 2010-01-04 | 2009-12-29 | 4.985 | 852,686 | -361 | 1.03% | 4,250,991 |
| 2009-12-30 | 2009-12-28 | 4.985 | 853,047 | +36,106 | 1.03% | 4,252,791 |
| 2009-12-29 | 2009-12-24 | 4.930 | 816,941 | -12,276 | 0.99% | 4,027,534 |
| 2009-12-28 | 2009-12-22 | 4.736 | 829,217 | +2,166 | 1.00% | 3,927,289 |
| 2009-12-22 | 2009-12-18 | 4.708 | 827,051 | +8,665 | 1.00% | 3,894,124 |
| 2009-12-21 | 2009-12-17 | 4.902 | 818,386 | -33,217 | 0.99% | 4,011,991 |
| 2009-12-18 | 2009-12-16 | 5.069 | 851,603 | +47,298 | 1.03% | 4,316,351 |
| 2009-12-17 | 2009-12-15 | 5.152 | 804,305 | +2,889 | 0.97% | 4,143,451 |
| 2009-12-16 | 2009-12-14 | 5.262 | 801,416 | -7,582 | 0.97% | 4,217,355 |
| 2009-12-15 | 2009-12-11 | 5.235 | 808,998 | +15,886 | 0.98% | 4,234,848 |
| 2009-12-14 | 2009-12-10 | 5.262 | 793,112 | -10,471 | 0.96% | 4,173,656 |
| 2009-12-11 | 2009-12-09 | 5.262 | 803,583 | +322,782 | 1.21% | 4,228,758 |
| 2009-12-10 | 2009-12-08 | 5.706 | 480,801 | +35,203 | 0.72% | 2,743,223 |
| 2009-12-09 | 2009-12-07 | 5.096 | 445,598 | -18,053 | 0.67% | 2,270,856 |
| 2009-12-08 | 2009-12-04 | 4.985 | 463,651 | -23,468 | 0.70% | 2,311,491 |
| 2009-12-07 | 2009-12-03 | 4.847 | 487,119 | -3,611 | 0.73% | 2,361,031 |
| 2009-12-04 | 2009-12-02 | 4.847 | 490,730 | +14,803 | 0.74% | 2,378,533 |
| 2009-12-03 | 2009-12-01 | 4.542 | 475,927 | -3,610 | 0.71% | 2,161,786 |
| 2009-12-02 | 2009-11-30 | 4.598 | 479,537 | +1,263 | 0.72% | 2,204,747 |
| 2009-12-01 | 2009-11-27 | 4.404 | 478,274 | -10,470 | 0.72% | 2,106,214 |
| 2009-11-30 | 2009-11-26 | 4.681 | 488,744 | -35,022 | 0.73% | 2,287,687 |
| 2009-11-27 | 2009-11-25 | 4.736 | 523,766 | -2,167 | 0.79% | 2,480,630 |
| 2009-11-26 | 2009-11-24 | 4.875 | 525,933 | -541 | 0.79% | 2,563,726 |
| 2009-11-25 | 2009-11-23 | 5.124 | 526,474 | -1,986 | 0.79% | 2,697,598 |
| 2009-11-24 | 2009-11-20 | 4.431 | 528,460 | +10,110 | 0.79% | 2,341,858 |
| 2009-11-23 | 2009-11-19 | 4.515 | 518,350 | -3,611 | 0.78% | 2,340,126 |
| 2009-11-20 | 2009-11-18 | 4.570 | 521,961 | +1,742 | 0.78% | 2,385,341 |
| 2009-11-19 | 2009-11-17 | 4.681 | 520,219 | -3,610 | 0.78% | 2,435,014 |
| 2009-11-18 | 2009-11-16 | 4.708 | 523,829 | -9,929 | 0.79% | 2,466,420 |
| 2009-11-17 | 2009-11-13 | 4.487 | 533,758 | -14,443 | 0.80% | 2,394,903 |
| 2009-11-16 | 2009-11-12 | 4.515 | 548,201 | +4,694 | 0.82% | 2,474,890 |
| 2009-11-13 | 2009-11-11 | 4.487 | 543,507 | -29,245 | 0.82% | 2,438,646 |
| 2009-11-12 | 2009-11-10 | 4.210 | 572,752 | -7,582 | 0.86% | 2,411,231 |
| 2009-11-11 | 2009-11-09 | 4.238 | 580,334 | +7,221 | 0.87% | 2,459,223 |
| 2009-11-10 | 2009-11-06 | 4.210 | 573,113 | +19,136 | 0.86% | 2,412,750 |
| 2009-11-09 | 2009-11-05 | 4.099 | 553,977 | +3,610 | 0.83% | 2,270,816 |
| 2009-11-06 | 2009-11-04 | 4.182 | 550,367 | +8,665 | 0.83% | 2,301,748 |
| 2009-11-05 | 2009-11-03 | 4.265 | 541,702 | +1,445 | 0.81% | 2,310,520 |
| 2009-11-04 | 2009-11-02 | 4.348 | 540,257 | +7,221 | 0.81% | 2,349,246 |
| 2009-11-02 | 2009-10-29 | 4.321 | 533,036 | -4,513 | 0.80% | 2,303,083 |
| 2009-10-30 | 2009-10-28 | 4.431 | 537,549 | +14,983 | 0.81% | 2,382,136 |
| 2009-10-29 | 2009-10-27 | 4.515 | 522,566 | +21,302 | 0.78% | 2,359,159 |
| 2009-10-28 | 2009-10-23 | 4.570 | 501,264 | +36,286 | 0.75% | 2,290,757 |
| 2009-10-27 | 2009-10-22 | 4.570 | 464,978 | +15,887 | 0.70% | 2,124,931 |
| 2009-10-23 | 2009-10-21 | 4.625 | 449,091 | +20,760 | 0.67% | 2,077,205 |
| 2009-10-22 | 2009-10-20 | 4.736 | 428,331 | +21,483 | 0.64% | 2,028,636 |
| 2009-10-21 | 2009-10-19 | 4.708 | 406,848 | +25,454 | 0.61% | 1,915,621 |
| 2009-10-20 | 2009-10-16 | 4.847 | 381,394 | -13,359 | 0.57% | 1,848,589 |
| 2009-10-19 | 2009-10-15 | 4.847 | 394,753 | +20,219 | 0.59% | 1,913,339 |
| 2009-10-16 | 2009-10-14 | 5.318 | 374,534 | +14,442 | 0.56% | 1,991,687 |
| 2009-10-13 | 2009-10-09 | 5.622 | 360,092 | -15,164 | 0.54% | 2,024,594 |
| 2009-10-12 | 2009-10-08 | 5.179 | 375,256 | -1,264 | 0.56% | 1,943,559 |
| 2009-10-09 | 2009-10-07 | 5.152 | 376,520 | -7,221 | 0.56% | 1,939,677 |
| 2009-10-08 | 2009-10-06 | 5.152 | 383,741 | -3,610 | 0.58% | 1,976,877 |
| 2009-10-07 | 2009-10-05 | 5.152 | 387,351 | +3,610 | 0.58% | 1,995,474 |
| 2009-10-06 | 2009-10-02 | 5.207 | 383,741 | +23,830 | 0.58% | 1,998,134 |
| 2009-10-05 | 2009-09-30 | 5.096 | 359,911 | +18,775 | 0.54% | 1,834,178 |
| 2009-10-02 | 2009-09-29 | 5.318 | 341,136 | -29,246 | 0.54% | 1,814,084 |
| 2009-09-30 | 2009-09-28 | 5.650 | 370,382 | +9,027 | 0.59% | 2,092,708 |
| 2009-09-29 | 2009-09-25 | 5.290 | 361,355 | -34,120 | 0.57% | 1,911,595 |
| 2009-09-28 | 2009-09-24 | 5.041 | 395,475 | -26,176 | 0.84% | 1,993,512 |
| 2009-09-25 | 2009-09-23 | 4.902 | 421,651 | -14,443 | 0.90% | 2,067,069 |
| 2009-09-24 | 2009-09-22 | 4.875 | 436,094 | -1,263 | 0.93% | 2,125,795 |
| 2009-09-22 | 2009-09-18 | 4.819 | 437,357 | -18,053 | 0.93% | 2,107,725 |
| 2009-09-21 | 2009-09-17 | 4.792 | 455,410 | +3,246 | 0.97% | 2,182,113 |
| 2009-09-18 | 2009-09-16 | 4.958 | 452,164 | -83,584 | 0.97% | 2,241,700 |
| 2009-09-17 | 2009-09-15 | 4.847 | 535,748 | -180 | 1.14% | 2,596,732 |
| 2009-09-16 | 2009-09-14 | 5.041 | 535,928 | -12,637 | 1.14% | 2,701,509 |
| 2009-09-15 | 2009-09-11 | 4.570 | 548,565 | +20,399 | 1.17% | 2,506,921 |
| 2009-09-14 | 2009-09-10 | 4.459 | 528,166 | +48,742 | 1.13% | 2,355,184 |
| 2009-09-11 | 2009-09-09 | 4.570 | 479,424 | +53,797 | 1.02% | 2,190,949 |
| 2009-09-10 | 2009-09-08 | 4.847 | 425,627 | +19,858 | 0.91% | 2,062,983 |
| 2009-09-09 | 2009-09-07 | 5.041 | 405,769 | +47,840 | 0.87% | 2,045,402 |
| 2009-09-08 | 2009-09-04 | 5.152 | 357,929 | +8,124 | 0.76% | 1,843,904 |
| 2009-09-07 | 2009-09-03 | 5.262 | 349,805 | +76,904 | 0.75% | 1,840,807 |
| 2009-09-04 | 2009-09-02 | 5.207 | 272,901 | +7,221 | 0.58% | 1,420,992 |
| 2009-09-01 | 2009-08-28 | 6.204 | 265,680 | +3,611 | 0.57% | 1,648,297 |
| 2009-08-31 | 2009-08-27 | 6.343 | 262,069 | +3,610 | 0.56% | 1,662,186 |
| 2009-08-28 | 2009-08-26 | 6.564 | 258,459 | -903 | 0.55% | 1,696,557 |
| 2009-08-27 | 2009-08-25 | 6.592 | 259,362 | +1,806 | 0.55% | 1,709,668 |
| 2009-08-25 | 2009-08-21 | 6.398 | 257,556 | -22,566 | 0.55% | 1,647,829 |
| 2009-08-24 | 2009-08-20 | 6.176 | 280,122 | -14,262 | 0.60% | 1,730,137 |
| 2009-08-21 | 2009-08-19 | 6.149 | 294,384 | +17,692 | 0.63% | 1,810,071 |
| 2009-08-20 | 2009-08-18 | 6.370 | 276,692 | +5,416 | 0.59% | 1,762,597 |
| 2009-08-19 | 2009-08-17 | 6.564 | 271,276 | +5,416 | 0.58% | 1,780,690 |
| 2009-08-17 | 2009-08-13 | 7.063 | 265,860 | +15,525 | 0.57% | 1,877,681 |
| 2009-08-14 | 2009-08-12 | 6.730 | 250,335 | -19,497 | 0.53% | 1,684,831 |
| 2009-08-13 | 2009-08-11 | 6.896 | 269,832 | +2,527 | 0.58% | 1,860,893 |
| 2009-08-12 | 2009-08-10 | 6.896 | 267,305 | +5,416 | 0.57% | 1,843,465 |
| 2009-08-11 | 2009-08-07 | 7.063 | 261,889 | -31,592 | 0.56% | 1,849,635 |
| 2009-08-10 | 2009-08-06 | 7.201 | 293,481 | +4,694 | 0.63% | 2,113,401 |
| 2009-08-07 | 2009-08-05 | 7.340 | 288,787 | -542 | 0.62% | 2,119,591 |
| 2009-08-06 | 2009-08-04 | 7.478 | 289,329 | +722 | 0.62% | 2,163,636 |
| 2009-08-05 | 2009-08-03 | 7.478 | 288,607 | -3,430 | 0.62% | 2,158,237 |
| 2009-08-04 | 2009-07-31 | 7.340 | 292,037 | +1,083 | 0.63% | 2,143,445 |
| 2009-08-03 | 2009-07-30 | 7.201 | 290,954 | -3,141 | 0.63% | 2,095,203 |
| 2009-07-31 | 2009-07-29 | 7.063 | 294,095 | +3,132 | 0.64% | 2,077,095 |
| 2009-07-30 | 2009-07-28 | 7.755 | 290,963 | +2,347 | 0.63% | 2,256,443 |
| 2009-07-27 | 2009-07-23 | 7.617 | 288,616 | +5,416 | 0.77% | 2,198,273 |
| 2009-07-24 | 2009-07-22 | 7.340 | 283,200 | -6,685 | 0.75% | 2,078,584 |
| 2009-07-23 | 2009-07-21 | 7.340 | 289,885 | -1,805 | 0.77% | 2,127,650 |
| 2009-07-22 | 2009-07-20 | 7.340 | 291,690 | +10,831 | 0.78% | 2,140,898 |
| 2009-07-21 | 2009-07-17 | 7.201 | 280,859 | +15,525 | 0.75% | 2,022,508 |
| 2009-07-20 | 2009-07-16 | 7.201 | 265,334 | -5,415 | 0.71% | 1,910,710 |
| 2009-07-17 | 2009-07-15 | 7.201 | 270,749 | -903 | 0.72% | 1,949,704 |
| 2009-07-16 | 2009-07-14 | 7.478 | 271,652 | -3,611 | 0.72% | 2,031,446 |
| 2009-07-15 | 2009-07-13 | 7.340 | 275,263 | +2,708 | 0.73% | 2,020,330 |
| 2009-07-14 | 2009-07-10 | 7.894 | 272,555 | -24,912 | 0.73% | 2,151,432 |
| 2009-07-13 | 2009-07-09 | 7.063 | 297,467 | -7,582 | 0.79% | 2,100,910 |
| 2009-07-08 | 2009-07-06 | 6.620 | 305,049 | -16,284 | 0.81% | 2,019,278 |
| 2009-07-07 | 2009-07-03 | 6.647 | 321,333 | -6,318 | 0.86% | 2,135,970 |
| 2009-07-06 | 2009-07-02 | 6.426 | 327,651 | -5,777 | 0.87% | 2,105,368 |
| 2009-07-03 | 2009-06-30 | 6.813 | 333,428 | +4,874 | 0.89% | 2,271,777 |
| 2009-07-02 | 2009-06-29 | 7.201 | 328,554 | +19,497 | 0.88% | 2,365,967 |
| 2009-06-30 | 2009-06-26 | 7.340 | 309,057 | -7,582 | 0.82% | 2,268,365 |
| 2009-06-29 | 2009-06-25 | 7.340 | 316,639 | -6,680 | 0.84% | 2,324,014 |
| 2009-06-26 | 2009-06-24 | 7.201 | 323,319 | -11,012 | 0.86% | 2,328,269 |
| 2009-06-25 | 2009-06-23 | 7.063 | 334,331 | +7,943 | 0.89% | 2,361,268 |
| 2009-06-24 | 2009-06-22 | 7.617 | 326,388 | +1,264 | 0.87% | 2,485,967 |
| 2009-06-23 | 2009-06-19 | 7.894 | 325,124 | +38,994 | 0.87% | 2,566,389 |
| 2009-06-22 | 2009-06-18 | 7.117 | 286,130 | -12,931 | 0.76% | 2,036,431 |
| 2009-06-19 | 2009-06-17 | 7.764 | 299,061 | +51,583 | 0.74% | 2,321,959 |
| 2009-06-18 | 2009-06-16 | 8.282 | 247,478 | +66,652 | 0.62% | 2,049,558 |
| 2009-06-17 | 2009-06-15 | 8.670 | 180,826 | +82,881 | 0.45% | 1,567,759 |
| 2009-06-16 | 2009-06-12 | 10.223 | 97,945 | +27,820 | 0.24% | 1,001,274 |
| 2009-06-15 | 2009-06-11 | 13.717 | 70,125 | +11,727 | 0.17% | 961,883 |
| 2009-06-12 | 2009-06-10 | 16.046 | 58,398 | -1,368 | 0.15% | 937,051 |
| 2009-06-11 | 2009-06-09 | 11.258 | 59,766 | +11,592 | 0.15% | 672,848 |
| 2009-06-09 | 2009-06-05 | 10.870 | 48,174 | -3,478 | 0.52% | 523,643 |
| 2009-06-08 | 2009-06-04 | 10.352 | 51,652 | +387 | 0.56% | 534,713 |
| 2009-06-05 | 2009-06-03 | 10.223 | 51,265 | +1,545 | 0.55% | 524,073 |
| 2009-06-04 | 2009-06-02 | 11.129 | 49,720 | -1,932 | 0.54% | 553,316 |
| 2009-06-03 | 2009-06-01 | 11.258 | 51,652 | -560 | 0.56% | 581,500 |
| 2009-06-02 | 2009-05-29 | 11.387 | 52,212 | -1,932 | 0.56% | 594,561 |
| 2009-06-01 | 2009-05-27 | 11.387 | 54,144 | -580 | 0.59% | 616,562 |
| 2009-05-29 | 2009-05-26 | 10.999 | 54,724 | -154 | 0.59% | 601,922 |
| 2009-05-27 | 2009-05-25 | 11.258 | 54,878 | +3,864 | 0.59% | 617,819 |
| 2009-05-26 | 2009-05-22 | 10.999 | 51,014 | +773 | 0.55% | 561,115 |
| 2009-05-25 | 2009-05-21 | 12.164 | 50,241 | -22,131 | 0.54% | 611,124 |
| 2009-05-21 | 2009-05-19 | 9.317 | 72,372 | +6,762 | 0.78% | 674,290 |
| 2009-05-19 | 2009-05-15 | 9.705 | 65,610 | -1,276,305 | 0.71% | 636,759 |
| 2009-05-05 | 2009-04-30 | 15.011 | 1,341,915 | +1,274,819 | 14.50% | 20,143,111 |
| 2009-05-04 | 2009-04-29 | 15.011 | 67,096 | +4,337 | 0.73% | 1,007,159 |
| 2009-04-30 | 2009-04-28 | 12.940 | 62,759 | +7,728 | 0.68% | 812,119 |
| 2009-04-29 | 2009-04-27 | 7.247 | 55,031 | -1,719 | 0.59% | 398,785 |
| 2009-04-24 | 2009-04-22 | 7.764 | 56,750 | -348 | 0.61% | 440,616 |
| 2009-04-22 | 2009-04-20 | 7.764 | 57,098 | -251 | 0.62% | 443,318 |
| 2009-04-21 | 2009-04-17 | 7.247 | 57,349 | -966 | 0.62% | 415,583 |
| 2009-04-17 | 2009-04-15 | 7.247 | 58,315 | -174 | 0.63% | 422,583 |
| 2009-04-16 | 2009-04-14 | 7.247 | 58,489 | -10,993 | 0.63% | 423,844 |
| 2009-04-15 | 2009-04-09 | 7.247 | 69,482 | +1,932 | 0.75% | 503,505 |
| 2009-04-09 | 2009-04-07 | 6.729 | 67,550 | -734 | 0.73% | 454,540 |
| 2009-04-08 | 2009-04-06 | 7.247 | 68,284 | +10,993 | 0.74% | 494,824 |
| 2009-04-01 | 2009-03-30 | 6.211 | 57,291 | -676 | 0.62% | 355,853 |
| 2009-03-31 | 2009-03-27 | 6.729 | 57,967 | -966 | 0.63% | 390,057 |
| 2009-03-30 | 2009-03-26 | 6.729 | 58,933 | -1,932 | 0.64% | 396,557 |
| 2009-03-23 | 2009-03-19 | 6.729 | 60,865 | -734 | 0.66% | 409,557 |
| 2009-03-20 | 2009-03-18 | 6.729 | 61,599 | -1,932 | 0.67% | 414,496 |
| 2009-03-18 | 2009-03-16 | 6.729 | 63,531 | -734 | 0.69% | 427,497 |
| 2009-03-13 | 2009-03-11 | 6.729 | 64,265 | -3,246 | 0.69% | 432,436 |
| 2009-03-12 | 2009-03-10 | 6.211 | 67,511 | -193 | 0.73% | 419,333 |
| 2009-03-11 | 2009-03-09 | 6.211 | 67,704 | +3,477 | 0.73% | 420,532 |
| 2009-03-10 | 2009-03-06 | 5.176 | 64,227 | -193 | 0.69% | 332,446 |
| 2009-03-09 | 2009-03-05 | 6.211 | 64,420 | +5,603 | 0.70% | 400,134 |
| 2009-03-06 | 2009-03-04 | 6.729 | 58,817 | +1,130 | 0.64% | 395,776 |
| 2009-03-05 | 2009-03-03 | 7.764 | 57,687 | +4,975 | 0.62% | 447,891 |
| 2009-03-04 | 2009-03-02 | 7.247 | 52,712 | +135 | 0.57% | 381,980 |
| 2009-03-03 | 2009-02-27 | 9.317 | 52,577 | +4,957 | 0.57% | 489,860 |
| 2009-03-02 | 2009-02-26 | 10.870 | 47,620 | +1,739 | 0.51% | 517,621 |
| 2009-02-27 | 2009-02-25 | 12.940 | 45,881 | +5,371 | 0.50% | 593,713 |
| 2009-02-26 | 2009-02-24 | 16.046 | 40,510 | +27,030 | 0.44% | 650,021 |
| 2009-02-24 | 2009-02-20 | 15.528 | 13,480 | +97 | 1.31% | 209,322 |
| 2009-02-18 | 2009-02-16 | 16.564 | 13,383 | -2,125 | 1.30% | 221,670 |
| 2009-02-17 | 2009-02-13 | 16.564 | 15,508 | -966 | 1.51% | 256,868 |
| 2009-02-13 | 2009-02-11 | 16.046 | 16,474 | +3,091 | 1.60% | 264,341 |
| 2009-02-11 | 2009-02-09 | 17.081 | 13,383 | +290 | 1.30% | 228,597 |
| 2009-02-10 | 2009-02-06 | 17.081 | 13,093 | -6,196 | 1.27% | 223,644 |
| 2009-02-09 | 2009-02-05 | 19.152 | 19,289 | +6,994 | 1.88% | 369,415 |
| 2009-02-04 | 2009-02-02 | 15.011 | 12,295 | +1,304 | 1.20% | 184,557 |
| 2009-02-03 | 2009-01-30 | 17.081 | 10,991 | -155 | 1.07% | 187,739 |
| 2009-02-02 | 2009-01-29 | 17.081 | 11,146 | -193 | 1.08% | 190,387 |
| 2009-01-30 | 2009-01-23 | 17.599 | 11,339 | +67 | 0.29% | 199,553 |
| 2009-01-29 | 2009-01-22 | 18.116 | 11,272 | +2,531 | 0.29% | 204,208 |
| 2009-01-23 | 2009-01-21 | 19.152 | 8,741 | -1,932 | 0.23% | 167,404 |
| 2009-01-22 | 2009-01-20 | 9.835 | 10,673 | +1,691 | 0.28% | 104,965 |
| 2009-01-20 | 2009-01-16 | 11.387 | 8,982 | +2,511 | 0.23% | 102,282 |
| 2009-01-16 | 2009-01-14 | 11.475 | 6,471 | -25,052 | 0.17% | 74,256 |
| 2009-01-06 | 2009-01-02 | 12.644 | 31,523 | -376 | 0.17% | 398,575 |
| 2008-12-30 | 2008-12-24 | 13.388 | 31,899 | -471 | 0.76% | 427,054 |
| 2008-12-29 | 2008-12-22 | 14.025 | 32,370 | -94 | 0.77% | 453,996 |
| 2008-12-23 | 2008-12-19 | 12.750 | 32,464 | +330 | 0.78% | 413,922 |
| 2008-12-22 | 2008-12-18 | 13.600 | 32,134 | +146 | 0.77% | 437,029 |
| 2008-12-19 | 2008-12-17 | 9.669 | 31,988 | -471 | 0.77% | 309,289 |
| 2008-12-18 | 2008-12-16 | 9.350 | 32,459 | +471 | 0.78% | 303,496 |
| 2008-12-16 | 2008-12-12 | 9.350 | 31,988 | +80 | 0.77% | 299,092 |
| 2008-12-15 | 2008-12-11 | 9.350 | 31,908 | -471 | 0.76% | 298,344 |
| 2008-12-12 | 2008-12-10 | 10.200 | 32,379 | +753 | 0.77% | 330,271 |
| 2008-12-11 | 2008-12-09 | 10.944 | 31,626 | -2,772 | 0.76% | 346,112 |
| 2008-10-28 | 2008-10-24 | 14.769 | 34,398 | -941 | 0.82% | 508,023 |
| 2008-10-22 | 2008-10-20 | 15.831 | 35,339 | -188 | 0.85% | 559,469 |
| 2008-10-17 | 2008-10-15 | 17.000 | 35,527 | -47 | 0.85% | 603,968 |
| 2008-09-30 | 2008-09-26 | 20.400 | 35,574 | +376 | 0.85% | 725,721 |
| 2008-09-29 | 2008-09-25 | 20.400 | 35,198 | +141 | 0.84% | 718,050 |
| 2008-09-26 | 2008-09-24 | 19.657 | 35,057 | +471 | 0.84% | 689,100 |
| 2008-09-24 | 2008-09-22 | 19.125 | 34,586 | +471 | 0.83% | 661,467 |
| 2008-09-16 | 2008-09-11 | 21.994 | 34,115 | +941 | 0.82% | 750,328 |
| 2008-09-10 | 2008-09-08 | 22.100 | 33,174 | -170 | 0.79% | 733,157 |
| 2008-08-21 | 2008-08-19 | 24.438 | 33,344 | +189 | 0.80% | 814,856 |
| 2008-07-29 | 2008-07-25 | 31.875 | 33,155 | +94 | 0.79% | 1,056,832 |
| 2008-07-25 | 2008-07-23 | 31.875 | 33,061 | -142 | 0.79% | 1,053,835 |
| 2008-07-22 | 2008-07-18 | 30.282 | 33,203 | +189 | 0.79% | 1,005,444 |
| 2008-07-17 | 2008-07-15 | 32.407 | 33,014 | -47 | 0.79% | 1,069,876 |
| 2008-07-16 | 2008-07-14 | 35.063 | 33,061 | -189 | 0.79% | 1,159,219 |
| 2008-07-11 | 2008-07-09 | 34.001 | 33,250 | +283 | 0.80% | 1,130,517 |
| 2008-07-04 | 2008-07-02 | 36.657 | 32,967 | -10 | 0.79% | 1,208,465 |
| 2008-07-02 | 2008-06-27 | 38.782 | 32,977 | -188 | 0.79% | 1,278,909 |
| 2008-06-27 | 2008-06-25 | 39.313 | 33,165 | -188 | 0.79% | 1,303,819 |
| 2008-06-25 | 2008-06-23 | 39.844 | 33,353 | -11,953 | 0.80% | 1,328,929 |
| 2008-06-18 | 2008-06-16 | 41.438 | 45,306 | -1,049 | 1.08% | 1,877,396 |
| 2008-06-05 | 2008-06-03 | 44.094 | 46,355 | -95 | 1.11% | 2,043,997 |
| 2008-06-02 | 2008-05-29 | 40.376 | 46,450 | -141 | 1.11% | 1,875,447 |
| 2008-05-30 | 2008-05-28 | 40.907 | 46,591 | -94 | 1.11% | 1,905,892 |
| 2008-05-29 | 2008-05-27 | 41.438 | 46,685 | -188 | 1.12% | 1,934,539 |
| 2008-05-28 | 2008-05-26 | 41.969 | 46,873 | -2,071 | 1.12% | 1,967,231 |
| 2008-05-27 | 2008-05-23 | 44.094 | 48,944 | -438,804 | 1.17% | 2,158,157 |
| 2008-05-13 | 2008-05-08 | 55.251 | 487,748 | +438,973 | 11.67% | 26,948,485 |
| 2008-05-09 | 2008-05-07 | 55.251 | 48,775 | -75 | 1.17% | 2,694,860 |
| 2008-05-08 | 2008-05-06 | 54.188 | 48,850 | +358 | 1.17% | 2,647,099 |
| 2008-05-07 | 2008-05-05 | 54.188 | 48,492 | +235 | 1.16% | 2,627,700 |
| 2008-05-06 | 2008-05-02 | 54.188 | 48,257 | -405 | 1.15% | 2,614,966 |
| 2008-05-05 | 2008-04-30 | 49.938 | 48,662 | +94 | 1.16% | 2,430,095 |
| 2008-04-30 | 2008-04-28 | 47.813 | 48,568 | -160 | 1.16% | 2,322,193 |
| 2008-04-29 | 2008-04-25 | 48.876 | 48,728 | +283 | 1.17% | 2,381,617 |
| 2008-04-28 | 2008-04-24 | 49.938 | 48,445 | +47 | 1.16% | 2,419,259 |
| 2008-04-25 | 2008-04-23 | 51.001 | 48,398 | +1,449 | 1.16% | 2,468,335 |
| 2008-04-23 | 2008-04-21 | 46.751 | 46,949 | -71 | 1.12% | 2,194,899 |
| 2008-04-21 | 2008-04-17 | 46.751 | 47,020 | -451 | 1.12% | 2,198,218 |
| 2008-04-18 | 2008-04-16 | 45.688 | 47,471 | -189 | 1.14% | 2,168,864 |
| 2008-04-16 | 2008-04-14 | 45.688 | 47,660 | +1,375 | 1.14% | 2,177,499 |
| 2008-04-15 | 2008-04-11 | 48.876 | 46,285 | +2,574 | 1.11% | 2,262,214 |
| 2008-04-14 | 2008-04-10 | 54.188 | 43,711 | +856 | 1.05% | 2,368,626 |
| 2008-04-11 | 2008-04-09 | 54.188 | 42,855 | +565 | 1.02% | 2,322,241 |
| 2008-04-10 | 2008-04-08 | 56.313 | 42,290 | +113 | 1.01% | 2,381,492 |
| 2008-04-09 | 2008-04-07 | 56.313 | 42,177 | +226 | 1.01% | 2,375,128 |
| 2008-04-08 | 2008-04-03 | 57.376 | 41,951 | +941 | 1.00% | 2,406,975 |
| 2008-04-07 | 2008-04-02 | 57.376 | 41,010 | +423 | 0.98% | 2,352,984 |
| 2008-04-02 | 2008-03-31 | 59.501 | 40,587 | +189 | 0.97% | 2,414,963 |
| 2008-04-01 | 2008-03-28 | 59.501 | 40,398 | +941 | 0.97% | 2,403,717 |
| 2008-03-31 | 2008-03-27 | 60.563 | 39,457 | +842 | 0.94% | 2,389,651 |
| 2008-03-20 | 2008-03-18 | 63.751 | 38,615 | +282 | 0.98% | 2,461,744 |
| 2008-03-19 | 2008-03-17 | 65.876 | 38,333 | +189 | 0.97% | 2,525,225 |
| 2008-03-18 | 2008-03-14 | 75.439 | 38,144 | -377 | 0.96% | 2,877,532 |
| 2008-03-17 | 2008-03-13 | 76.501 | 38,521 | +1,050 | 0.97% | 2,946,901 |
| 2008-03-14 | 2008-03-12 | 79.689 | 37,471 | +282 | 0.95% | 2,986,016 |
| 2008-03-12 | 2008-03-10 | 80.751 | 37,189 | +819 | 0.94% | 3,003,057 |
| 2008-03-11 | 2008-03-07 | 80.751 | 36,370 | +188 | 0.92% | 2,936,922 |
| 2008-03-10 | 2008-03-06 | 82.876 | 36,182 | +94 | 0.91% | 2,998,629 |
| 2008-03-07 | 2008-03-05 | 81.814 | 36,088 | +734 | 0.91% | 2,952,494 |
| 2008-03-06 | 2008-03-04 | 87.126 | 35,354 | +2,146 | 0.89% | 3,080,264 |
| 2008-03-05 | 2008-03-03 | 88.189 | 33,208 | +555 | 0.84% | 2,928,575 |
| 2008-03-04 | 2008-02-29 | 97.751 | 32,653 | -94 | 0.82% | 3,191,879 |
| 2008-03-03 | 2008-02-28 | 104.127 | 32,747 | -649 | 0.83% | 3,409,833 |
| 2008-02-29 | 2008-02-27 | 99.877 | 33,396 | +37 | 0.84% | 3,335,476 |
| 2008-02-26 | 2008-02-22 | 90.314 | 33,359 | +330 | 1.26% | 3,012,780 |
| 2008-02-25 | 2008-02-21 | 93.501 | 33,029 | -941 | 1.25% | 3,088,258 |
| 2008-02-22 | 2008-02-20 | 95.626 | 33,970 | +658 | 1.29% | 3,248,430 |
| 2008-02-20 | 2008-02-18 | 104.127 | 33,312 | +753 | 1.26% | 3,468,665 |
| 2008-02-18 | 2008-02-14 | 91.376 | 32,559 | -47 | 1.23% | 2,975,124 |
| 2008-02-12 | 2008-02-06 | 93.501 | 32,606 | -189 | 1.23% | 3,048,707 |
| 2008-01-30 | 2008-01-28 | 89.251 | 32,795 | -141 | 1.24% | 2,926,998 |
| 2008-01-29 | 2008-01-25 | 90.314 | 32,936 | -28 | 1.25% | 2,974,578 |
| 2008-01-28 | 2008-01-24 | 89.251 | 32,964 | -160 | 1.25% | 2,942,082 |
| 2008-01-25 | 2008-01-23 | 86.064 | 33,124 | +235 | 1.25% | 2,850,777 |
| 2008-01-24 | 2008-01-22 | 85.001 | 32,889 | +104 | 1.25% | 2,795,607 |
| 2008-01-23 | 2008-01-21 | 97.751 | 32,785 | +112 | 1.24% | 3,204,782 |
| 2008-01-21 | 2008-01-17 | 97.751 | 32,673 | +48 | 1.24% | 3,193,834 |
| 2008-01-18 | 2008-01-16 | 94.564 | 32,625 | +14 | 1.24% | 3,085,148 |
| 2008-01-16 | 2008-01-14 | 108.377 | 32,611 | -631 | 1.23% | 3,534,271 |
| 2008-01-15 | 2008-01-11 | 110.502 | 33,242 | -189 | 1.26% | 3,673,297 |
| 2008-01-11 | 2008-01-09 | 111.564 | 33,431 | -150 | 1.27% | 3,729,702 |
| 2008-01-10 | 2008-01-08 | 111.564 | 33,581 | -29 | 1.27% | 3,746,437 |
| 2008-01-09 | 2008-01-07 | 115.814 | 33,610 | +57 | 1.27% | 3,892,517 |
| 2008-01-07 | 2008-01-03 | 119.002 | 33,553 | +94 | 1.27% | 3,992,868 |
| 2008-01-04 | 2008-01-02 | 119.002 | 33,459 | +28 | 1.27% | 3,981,681 |
| 2008-01-03 | 2007-12-31 | 119.002 | 33,431 | -207 | 1.27% | 3,978,349 |
| 2008-01-02 | 2007-12-27 | 116.877 | 33,638 | +188 | 1.27% | 3,931,501 |
| 2007-12-28 | 2007-12-24 | 120.064 | 33,450 | +254 | 1.27% | 4,016,151 |
| 2007-12-27 | 2007-12-20 | 120.064 | 33,196 | +29 | 1.26% | 3,985,655 |
| 2007-12-21 | 2007-12-19 | 122.189 | 33,167 | -94 | 1.26% | 4,052,654 |
| 2007-12-20 | 2007-12-18 | 112.627 | 33,261 | +94 | 1.26% | 3,746,077 |
| 2007-12-19 | 2007-12-17 | 121.127 | 33,167 | -189 | 1.26% | 4,017,414 |
| 2007-12-18 | 2007-12-14 | 129.627 | 33,356 | -103 | 1.26% | 4,323,837 |
| 2007-12-13 | 2007-12-11 | 144.502 | 33,459 | +471 | 1.27% | 4,834,899 |
| 2007-12-12 | 2007-12-10 | 141.315 | 32,988 | +122 | 1.25% | 4,661,687 |
| 2007-12-10 | 2007-12-06 | 143.440 | 32,866 | +70 | 1.24% | 4,714,288 |
| 2007-12-07 | 2007-12-05 | 148.752 | 32,796 | +95 | 1.24% | 4,878,479 |
| 2007-12-05 | 2007-12-03 | 154.065 | 32,701 | -15 | 1.24% | 5,038,074 |
| 2007-12-04 | 2007-11-30 | 151.940 | 32,716 | -47 | 1.24% | 4,970,863 |
| 2007-11-30 | 2007-11-28 | 154.065 | 32,763 | -42 | 1.24% | 5,047,626 |
| 2007-11-29 | 2007-11-27 | 153.002 | 32,805 | -47 | 1.24% | 5,019,241 |
| 2007-11-27 | 2007-11-23 | 146.627 | 32,852 | -56 | 1.24% | 4,816,998 |
| 2007-11-26 | 2007-11-22 | 156.190 | 32,908 | +14 | 1.25% | 5,139,896 |
| 2007-11-23 | 2007-11-21 | 165.753 | 32,894 | +141 | 1.25% | 5,452,263 |
| 2007-11-22 | 2007-11-20 | 173.190 | 32,753 | -47 | 1.24% | 5,672,496 |
| 2007-11-19 | 2007-11-15 | 180.628 | 32,800 | -283 | 1.24% | 5,924,590 |
| 2007-11-16 | 2007-11-14 | 178.503 | 33,083 | -555 | 1.25% | 5,905,405 |
| 2007-11-15 | 2007-11-13 | 178.503 | 33,638 | +94 | 1.27% | 6,004,474 |
| 2007-11-14 | 2007-11-12 | 183.815 | 33,544 | -72 | 1.27% | 6,165,900 |
| 2007-11-08 | 2007-11-06 | 197.628 | 33,616 | +94 | 1.27% | 6,643,463 |
| 2007-11-07 | 2007-11-05 | 194.440 | 33,522 | -330 | 1.27% | 6,518,033 |
| 2007-11-06 | 2007-11-02 | 201.878 | 33,852 | +57 | 1.28% | 6,833,976 |
| 2007-11-05 | 2007-11-01 | 207.191 | 33,795 | -137 | 1.28% | 7,002,008 |
| 2007-11-02 | 2007-10-31 | 210.378 | 33,932 | -56 | 1.28% | 7,138,553 |
| 2007-11-01 | 2007-10-30 | 199.753 | 33,988 | +169 | 1.29% | 6,789,206 |
| 2007-10-31 | 2007-10-29 | 198.691 | 33,819 | +104 | 1.28% | 6,719,514 |
| 2007-10-25 | 2007-10-23 | 194.440 | 33,715 | -320 | 1.28% | 6,555,560 |
| 2007-10-24 | 2007-10-22 | 197.628 | 34,035 | +52 | 1.29% | 6,726,269 |
| 2007-10-23 | 2007-10-18 | 189.128 | 33,983 | +89 | 1.29% | 6,427,132 |
| 2007-10-22 | 2007-10-17 | 189.128 | 33,894 | +66 | 1.28% | 6,410,300 |
| 2007-10-18 | 2007-10-16 | 194.440 | 33,828 | -367 | 1.28% | 6,577,531 |
| 2007-10-17 | 2007-10-15 | 204.003 | 34,195 | +4,830 | 1.29% | 6,975,886 |
| 2007-10-16 | 2007-10-12 | 221.003 | 29,365 | +104 | 1.59% | 6,489,763 |
| 2007-10-15 | 2007-10-11 | 224.191 | 29,261 | +809 | 1.58% | 6,560,050 |
| 2007-10-09 | 2007-10-05 | 230.566 | 28,452 | -357 | 1.54% | 6,560,064 |
| 2007-10-08 | 2007-10-04 | 219.941 | 28,809 | +301 | 1.56% | 6,336,275 |
| 2007-10-04 | 2007-10-02 | 222.066 | 28,508 | +19 | 1.54% | 6,330,654 |
| 2007-10-03 | 2007-09-28 | 224.191 | 28,489 | +753 | 1.54% | 6,386,974 |
| 2007-10-02 | 2007-09-27 | 232.691 | 27,736 | +216 | 1.50% | 6,453,918 |
| 2007-09-28 | 2007-09-25 | 236.941 | 27,520 | +306 | 1.49% | 6,520,619 |
| 2007-09-27 | 2007-09-24 | 245.441 | 27,214 | -569 | 1.71% | 6,679,437 |
| 2007-09-25 | 2007-09-21 | 251.816 | 27,783 | -542 | 1.75% | 6,996,213 |
| 2007-09-24 | 2007-09-20 | 233.754 | 28,325 | +974 | 1.78% | 6,621,069 |
| 2007-09-21 | 2007-09-19 | 238.004 | 27,351 | +1,511 | 1.72% | 6,509,637 |
| 2007-09-20 | 2007-09-18 | 232.691 | 25,840 | +28 | 1.63% | 6,012,736 |
| 2007-09-19 | 2007-09-17 | 232.691 | 25,812 | +410 | 1.63% | 6,006,221 |
| 2007-09-18 | 2007-09-14 | 239.066 | 25,402 | -66 | 1.60% | 6,072,758 |
| 2007-09-17 | 2007-09-13 | 235.879 | 25,468 | +19 | 1.60% | 6,007,356 |
| 2007-09-14 | 2007-09-12 | 242.254 | 25,449 | +14 | 1.60% | 6,165,114 |
| 2007-09-13 | 2007-09-11 | 247.566 | 25,435 | +644 | 1.60% | 6,296,848 |
| 2007-09-12 | 2007-09-10 | 251.462 | 24,791 | +273 | 1.56% | 6,233,998 |
| 2007-09-11 | 2007-09-07 | 241.601 | 24,518 | -1,899 | 1.54% | 5,923,570 |
| 2007-09-07 | 2007-09-05 | 241.601 | 26,417 | -1,196 | 1.54% | 6,382,371 |
| 2007-09-06 | 2007-09-04 | 256.393 | 27,613 | +294 | 1.61% | 7,079,774 |
| 2007-09-05 | 2007-09-03 | 261.323 | 27,319 | +968 | 1.60% | 7,139,094 |
| 2007-09-04 | 2007-08-31 | 281.046 | 26,351 | +2,992 | 1.54% | 7,405,841 |
| 2007-08-20 | 2007-08-16 | 238.643 | 23,359 | +248 | 1.37% | 5,574,450 |
| 2007-08-17 | 2007-08-15 | 271.185 | 23,111 | -10 | 1.35% | 6,267,349 |
| 2007-08-16 | 2007-08-14 | 281.046 | 23,121 | +76 | 1.35% | 6,498,063 |
| 2007-08-15 | 2007-08-13 | 281.046 | 23,045 | +411 | 1.35% | 6,476,703 |
| 2007-08-14 | 2007-08-10 | 290.907 | 22,634 | -112 | 1.32% | 6,584,393 |
| 2007-08-13 | 2007-08-09 | 325.422 | 22,746 | +1,247 | 1.33% | 7,402,040 |
| 2007-08-03 | 2007-08-01 | 350.075 | 21,499 | -400 | 1.26% | 7,526,257 |
| 2007-08-02 | 2007-07-31 | 374.728 | 21,899 | +104 | 1.28% | 8,206,166 |
| 2007-08-01 | 2007-07-30 | 389.520 | 21,795 | -1,100 | 1.27% | 8,489,584 |
| 2007-07-31 | 2007-07-27 | 340.213 | 22,895 | +628 | 1.34% | 7,789,188 |
| 2007-07-30 | 2007-07-26 | 355.005 | 22,267 | -253 | 1.46% | 7,904,905 |
| 2007-07-27 | 2007-07-25 | 345.144 | 22,520 | -213 | 1.48% | 7,772,646 |
| 2007-07-26 | 2007-07-24 | 345.144 | 22,733 | +188 | 1.49% | 7,846,161 |
| 2007-07-25 | 2007-07-23 | 340.213 | 22,545 | +233 | 1.48% | 7,670,113 |
| 2007-07-24 | 2007-07-20 | 350.075 | 22,312 | -213 | 1.47% | 7,810,868 |
| 2007-07-23 | 2007-07-19 | 355.005 | 22,525 | +892 | 1.48% | 7,996,496 |
| 2007-07-20 | 2007-07-18 | 340.213 | 21,633 | +457 | 1.42% | 7,359,838 |
| 2007-07-19 | 2007-07-17 | 350.075 | 21,176 | +147 | 1.39% | 7,413,183 |
| 2007-07-18 | 2007-07-16 | 355.005 | 21,029 | +101 | 1.38% | 7,465,408 |
| 2007-07-17 | 2007-07-13 | 350.075 | 20,928 | -248 | 1.37% | 7,326,364 |
| 2007-07-16 | 2007-07-12 | 355.005 | 21,176 | +1,921 | 1.39% | 7,517,594 |
| 2007-07-13 | 2007-07-11 | 369.797 | 19,255 | +507 | 1.26% | 7,120,446 |
| 2007-07-12 | 2007-07-10 | 389.520 | 18,748 | +1,115 | 1.23% | 7,302,717 |
| 2007-07-11 | 2007-07-09 | 374.728 | 17,633 | +1,040 | 1.16% | 6,607,577 |
| 2007-07-10 | 2007-07-06 | 340.213 | 16,593 | +654 | 1.09% | 5,645,162 |
| 2007-07-09 | 2007-07-05 | 350.075 | 15,939 | +162 | 1.14% | 5,579,841 |
| 2007-07-06 | 2007-07-04 | 345.144 | 15,777 | -259 | 1.13% | 5,445,339 |
| 2007-07-05 | 2007-07-03 | 335.283 | 16,036 | +1,217 | 1.15% | 5,376,596 |
| 2007-07-04 | 2007-06-29 | 359.936 | 14,819 | +385 | 1.06% | 5,333,892 |
| 2007-07-03 | 2007-06-28 | 379.659 | 14,434 | +101 | 1.04% | 5,479,991 |
| 2007-06-29 | 2007-06-27 | 394.450 | 14,333 | -129 | 1.40% | 5,653,658 |
| 2007-06-28 | 2007-06-26 | 394.450 | 14,462 | +472 | 1.41% | 5,704,542 |
| 2007-06-27 | 2007-06-25 | 399.381 | 13,990 | -117 | 1.37% | 5,587,341 |
| 2007-06-26 | 2007-06-22 | 414.173 | 14,107 | 1.38% | 5,842,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy