History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 20,000 +0 0.00% 49,400
2025-10-13 2025-10-09 2.330 20,000 +0 0.00% 46,600
2025-10-10 2025-10-08 2.460 20,000 +0 0.00% 49,200
2025-10-09 2025-10-06 2.280 20,000 +0 0.00% 45,600
2025-10-08 2025-10-03 2.280 20,000 +0 0.00% 45,600
2025-10-06 2025-10-02 2.270 20,000 +0 0.00% 45,400
2025-10-03 2025-09-30 2.290 20,000 +20,000 0.00% 45,800
2025-03-25 2025-03-21 1.240 0 -24,000
2019-10-02 2019-09-27 1.140 24,000 +2,941 0.00% 27,352
2019-01-03 2018-12-31 1.213 21,059 +3,852 0.00% 25,555
2018-07-03 2018-06-28 0.413 17,207 +1,229 0.00% 7,108
2017-06-22 2017-06-20 0.496 15,978 -33,286 0.00% 7,920
2017-06-12 2017-06-08 0.511 49,264 -23,966 0.01% 25,160
2017-06-06 2017-06-02 0.496 73,230 -5,139 0.01% 36,300
2017-05-16 2017-05-12 0.511 78,369 +2,089 0.01% 40,024
2017-05-04 2017-04-28 0.511 76,280 -1,332 0.01% 38,957
2017-04-26 2017-04-24 0.496 77,612 +1,332 0.01% 38,472
2017-04-21 2017-04-19 0.511 76,280 -7,590 0.01% 38,957
2017-04-20 2017-04-18 0.518 83,870 +1,332 0.01% 43,464
2017-04-18 2017-04-12 0.548 82,538 +3,994 0.01% 45,253
2017-04-12 2017-04-10 0.571 78,544 -2,663 0.01% 44,833
2017-04-10 2017-04-06 0.563 81,207 -2,663 0.01% 45,743
2017-04-07 2017-04-05 0.526 83,870 -1,331 0.01% 44,094
2017-04-06 2017-04-03 0.533 85,201 +3,994 0.01% 45,433
2017-04-03 2017-03-30 0.578 81,207 -6,657 0.01% 46,963
2017-03-31 2017-03-29 0.578 87,864 +5,326 0.01% 50,813
2017-03-29 2017-03-27 0.608 82,538 +1,331 0.01% 50,212
2017-03-23 2017-03-21 0.661 81,207 -1,331 0.01% 53,672
2017-03-17 2017-03-15 0.714 82,538 +1,331 0.01% 58,891
2017-03-15 2017-03-13 0.714 81,207 -2,663 0.01% 57,941
2017-03-14 2017-03-10 0.706 83,870 +839 0.01% 59,211
2017-03-13 2017-03-09 0.691 83,031 +2,663 0.01% 57,372
2017-03-08 2017-03-06 0.721 80,368 -6,657 0.01% 57,946
2017-03-07 2017-03-03 0.706 87,025 -1,332 0.01% 61,439
2017-03-06 2017-03-02 0.698 88,357 +2,663 0.01% 61,716
2017-03-01 2017-02-27 0.729 85,694 +2,663 0.01% 62,430
2017-02-24 2017-02-22 0.714 83,031 +2,663 0.01% 59,243
2017-01-24 2017-01-20 0.691 80,368 -1,331 0.01% 55,532
2017-01-06 2017-01-04 0.691 81,699 -1,332 0.01% 56,451
2017-01-04 2016-12-30 0.706 83,031 +2,663 0.01% 58,619
2016-12-30 2016-12-28 0.729 80,368 +80 0.01% 58,550
2016-12-22 2016-12-20 0.721 80,288 +120 0.01% 57,889
2016-12-16 2016-12-14 0.744 80,168 -11,983 0.01% 59,608
2016-12-01 2016-11-29 0.856 92,151 +2,663 0.02% 78,900
2016-11-23 2016-11-21 0.871 89,488 -3,995 0.01% 77,964
2016-11-18 2016-11-16 0.856 93,483 +1,332 0.02% 80,040
2016-11-17 2016-11-15 0.856 92,151 -5,326 0.02% 78,900
2016-11-16 2016-11-14 0.856 97,477 +5,326 0.02% 83,460
2016-11-14 2016-11-10 0.901 92,151 +11 0.02% 83,052
2016-11-08 2016-11-04 0.841 92,140 -6,657 0.02% 77,506
2016-11-02 2016-10-31 0.886 98,797 +1,331 0.02% 87,558
2016-10-13 2016-10-11 0.871 97,466 +3,995 0.02% 84,915
2016-09-15 2016-09-13 0.916 93,471 +2 0.02% 85,646
2016-09-12 2016-09-08 0.931 93,469 +3,994 0.02% 87,048
2016-09-09 2016-09-07 0.931 89,475 -11,983 0.02% 83,329
2016-09-08 2016-09-06 0.931 101,458 +2,663 0.02% 94,488
2016-09-07 2016-09-05 0.916 98,795 +2,130 0.02% 90,524
2016-09-06 2016-09-02 0.916 96,665 +1,332 0.02% 88,573
2016-09-02 2016-08-31 0.901 95,333 +2,663 0.02% 85,920
2016-08-12 2016-08-10 1.006 92,670 +5,325 0.02% 93,264
2016-08-09 2016-08-05 1.006 87,345 +4 0.02% 87,905
2016-08-08 2016-08-04 1.006 87,341 -26,630 0.02% 87,901
2016-08-01 2016-07-28 1.127 113,971 -5,325 0.02% 128,397
2016-07-29 2016-07-27 1.097 119,296 +5,325 0.02% 130,813
2016-07-28 2016-07-26 1.142 113,971 +2,663 0.02% 130,109
2016-07-25 2016-07-21 1.051 111,308 -5,325 0.02% 117,038
2016-07-22 2016-07-20 1.036 116,633 +5,326 0.02% 120,885
2016-07-21 2016-07-19 1.051 111,307 -1,331 0.02% 117,037
2016-07-20 2016-07-18 1.036 112,638 +1,331 0.02% 116,744
2016-07-15 2016-07-13 0.991 111,307 -14,646 0.02% 110,349
2016-07-13 2016-07-11 0.991 125,953 +26,629 0.03% 124,869
2016-07-12 2016-07-08 0.991 99,324 -3,994 0.02% 98,469
2016-07-07 2016-07-05 1.021 103,318 +13,314 0.02% 105,532
2016-07-06 2016-07-04 1.036 90,004 -2,663 0.02% 93,285
2016-07-04 2016-06-29 1.021 92,667 +2,663 0.02% 94,653
2016-06-27 2016-06-23 1.036 90,004 +5,326 0.02% 93,285
2016-06-07 2016-06-03 1.066 84,678 -3,994 0.02% 90,309
2016-06-03 2016-06-01 1.097 88,672 +1,331 0.02% 97,232
2016-06-02 2016-05-31 1.082 87,341 -2,663 0.02% 94,461
2016-05-31 2016-05-27 0.976 90,004 -2,663 0.02% 87,877
2016-05-20 2016-05-18 1.036 92,667 -6,657 0.02% 96,045
2016-05-19 2016-05-17 1.036 99,324 +5,326 0.02% 102,945
2016-05-09 2016-05-05 1.051 93,998 -1,331 0.02% 98,837
2016-05-06 2016-05-04 1.036 95,329 +3,994 0.02% 98,804
2016-04-22 2016-04-20 1.127 91,335 +2,663 0.02% 102,896
2016-04-15 2016-04-13 1.112 88,672 +224 0.02% 98,564
2016-04-13 2016-04-11 1.066 88,448 -3,995 0.02% 94,329
2016-04-12 2016-04-08 1.202 92,443 -18,640 0.02% 111,087
2016-04-01 2016-03-30 0.886 111,083 +2,663 0.02% 98,447
2016-03-30 2016-03-24 0.916 108,420 -1,661 0.02% 99,344
2016-03-22 2016-03-18 0.946 110,081 -2,663 0.02% 104,173
2016-03-21 2016-03-17 0.871 112,744 -1,332 0.02% 98,225
2016-03-18 2016-03-16 0.841 114,076 +2,663 0.02% 95,958
2016-03-17 2016-03-15 0.856 111,413 -1,331 0.02% 95,392
2016-03-16 2016-03-14 0.856 112,744 +2,663 0.02% 96,532
2016-03-14 2016-03-10 0.886 110,081 -1,332 0.02% 97,559
2016-03-08 2016-03-04 0.901 111,413 +2,663 0.02% 100,413
2016-02-26 2016-02-24 0.931 108,750 -1,331 0.02% 101,280
2016-02-25 2016-02-23 0.946 110,081 -1,332 0.02% 104,173
2016-02-23 2016-02-19 0.976 111,413 +3,995 0.02% 108,780
2016-02-11 2016-02-04 0.901 107,418 -1,332 0.02% 96,812
2016-02-05 2016-02-03 0.901 108,750 -3,994 0.02% 98,012
2016-02-03 2016-02-01 0.916 112,744 +1,331 0.02% 103,306
2016-01-28 2016-01-26 0.901 111,413 +3,995 0.02% 100,413
2016-01-27 2016-01-25 0.931 107,418 -3,995 0.02% 100,039
2016-01-22 2016-01-20 0.946 111,413 +3,995 0.02% 105,433
2016-01-21 2016-01-19 0.961 107,418 -6,658 0.02% 103,266
2016-01-19 2016-01-15 0.931 114,076 +2,663 0.02% 106,240
2016-01-14 2016-01-12 0.976 111,413 +3,995 0.02% 108,780
2016-01-13 2016-01-11 1.006 107,418 -3,995 0.02% 108,107
2016-01-11 2016-01-07 1.097 111,413 -3,994 0.02% 122,169
2016-01-06 2016-01-04 1.157 115,407 +3,994 0.02% 133,482
2015-12-21 2015-12-17 1.247 111,413 +2,663 0.02% 138,904
2015-12-18 2015-12-16 1.247 108,750 -3,994 0.02% 135,584
2015-12-15 2015-12-11 1.292 112,744 +2,663 0.02% 145,644
2015-12-14 2015-12-10 1.307 110,081 +2,663 0.02% 143,857
2015-12-11 2015-12-09 1.322 107,418 -73,231 0.02% 141,991
2015-12-10 2015-12-08 1.292 180,649 +3,994 0.04% 233,365
2015-12-09 2015-12-07 1.277 176,655 +1,332 0.04% 225,552
2015-12-08 2015-12-04 1.262 175,323 -1,332 0.03% 221,217
2015-12-04 2015-12-02 1.292 176,655 -2,662 0.04% 228,205
2015-12-03 2015-12-01 1.202 179,317 -5,326 0.04% 215,483
2015-12-02 2015-11-30 1.142 184,643 -3,995 0.04% 210,789
2015-11-30 2015-11-26 1.142 188,638 +2,663 0.04% 215,349
2015-11-27 2015-11-25 1.172 185,975 +6,658 0.04% 217,896
2015-11-26 2015-11-24 1.172 179,317 +2,662 0.04% 210,096
2015-11-25 2015-11-23 1.232 176,655 +2,663 0.04% 217,591
2015-11-20 2015-11-18 1.097 173,992 +2 0.03% 190,789
2015-11-18 2015-11-16 1.097 173,990 +6 0.03% 190,787
2015-11-17 2015-11-13 1.112 173,984 +6 0.03% 193,394
2015-11-13 2015-11-11 1.127 173,978 +39,944 0.03% 196,000
2015-11-09 2015-11-05 0.583 134,034 -168,391 0.03% 78,077
2015-11-06 2015-11-04 0.583 302,425 +4 0.03% 176,167
2015-11-02 2015-10-29 0.599 302,421 -9,013 0.03% 181,198
2015-10-29 2015-10-27 0.583 311,434 -600 0.03% 181,415
2015-10-28 2015-10-26 0.616 312,034 -120,169 0.03% 192,151
2015-10-26 2015-10-22 0.583 432,203 +391 0.04% 251,765
2015-10-20 2015-10-16 0.583 431,812 +120,168 0.04% 251,537
2015-10-19 2015-10-15 0.566 311,644 +14 0.03% 176,351
2015-10-07 2015-10-05 0.516 311,630 -18,026 0.03% 160,783
2015-10-06 2015-10-02 0.499 329,656 -12,016 0.03% 164,597
2015-10-05 2015-09-30 0.499 341,672 +31,604 0.03% 170,596
2015-10-02 2015-09-29 0.516 310,068 -9,013 0.03% 159,977
2015-09-25 2015-09-23 0.583 319,081 +601 0.03% 185,869
2015-09-24 2015-09-22 0.649 318,480 +23,331 0.03% 206,722
2015-09-22 2015-09-18 0.882 295,149 -9,013 0.03% 260,349
2015-09-21 2015-09-17 0.832 304,162 -18,025 0.03% 253,113
2015-09-18 2015-09-16 0.832 322,187 +18,025 0.03% 268,113
2015-09-15 2015-09-11 0.882 304,162 +30,042 0.03% 268,300
2015-09-11 2015-09-09 0.865 274,120 +15,021 0.02% 237,237
2015-08-27 2015-08-25 0.932 259,099 -54,076 0.02% 241,487
2015-08-25 2015-08-21 1.032 313,175 -841 0.03% 323,160
2015-08-07 2015-08-05 1.282 314,016 -12,017 0.03% 402,422
2015-07-29 2015-07-27 1.282 326,033 +6,009 0.03% 417,822
2015-07-24 2015-07-22 1.448 320,024 -36,051 0.03% 463,384
2015-07-23 2015-07-21 1.498 356,075 +36,051 0.03% 533,363
2015-07-22 2015-07-20 1.431 320,024 +27,038 0.03% 458,058
2015-07-21 2015-07-17 1.448 292,986 +9 0.03% 424,234
2015-07-17 2015-07-15 1.398 292,977 -12,017 0.03% 409,592
2015-07-16 2015-07-14 1.481 304,994 +30,042 0.03% 451,773
2015-07-15 2015-07-13 1.531 274,952 +12,017 0.02% 421,002
2015-07-14 2015-07-10 1.415 262,935 +12,017 0.02% 371,969
2015-07-13 2015-07-09 1.348 250,918 -6,009 0.02% 338,264
2015-07-10 2015-07-08 1.032 256,927 +487 0.02% 265,119
2015-07-07 2015-07-03 1.748 256,440 -6,008 0.02% 448,141
2015-07-06 2015-07-02 1.931 262,448 +18,025 0.02% 506,688
2015-07-03 2015-06-30 1.981 244,423 -24,034 0.02% 484,092
2015-07-02 2015-06-29 1.947 268,457 -12,017 0.02% 522,757
2015-06-30 2015-06-26 2.080 280,474 -18,025 0.02% 583,501
2015-06-29 2015-06-25 2.114 298,499 +12,017 0.03% 630,937
2015-06-26 2015-06-24 2.164 286,482 +3,365 0.03% 619,840
2015-06-25 2015-06-23 2.147 283,117 -3,004 0.03% 607,848
2015-06-24 2015-06-22 2.114 286,121 +18,025 0.03% 604,773
2015-06-23 2015-06-19 2.164 268,096 -6,009 0.02% 580,060
2015-06-19 2015-06-17 2.230 274,105 +24,034 0.02% 611,309
2015-06-17 2015-06-15 2.197 250,071 -24,034 0.02% 549,384
2015-06-15 2015-06-11 2.330 274,105 +241 0.02% 638,681
2015-06-10 2015-06-08 2.463 273,864 +42,059 0.02% 674,584
2015-06-09 2015-06-05 2.563 231,805 -30,042 0.02% 594,132
2015-06-08 2015-06-04 2.447 261,847 +9,012 0.03% 640,625
2015-06-05 2015-06-03 2.447 252,835 -51,071 0.03% 618,577
2015-06-04 2015-06-02 2.646 303,906 -9,279 0.03% 804,221
2015-06-03 2015-06-01 2.164 313,185 -27,038 0.03% 677,616
2015-06-02 2015-05-29 2.147 340,223 -60,084 0.04% 730,453
2015-05-29 2015-05-27 2.147 400,307 +27,037 0.04% 859,453
2015-05-28 2015-05-26 2.080 373,270 -3,004 0.04% 776,555
2015-05-27 2015-05-22 1.997 376,274 +1,262 0.04% 751,492
2015-05-26 2015-05-21 1.981 375,012 -466 0.04% 742,731
2015-05-21 2015-05-19 1.997 375,478 -3,004 0.04% 749,903
2015-05-19 2015-05-15 2.047 378,482 -9,012 0.04% 774,800
2015-05-18 2015-05-14 2.130 387,494 -93,131 0.04% 825,494
2015-05-14 2015-05-12 1.914 480,625 +39,956 0.05% 919,906
2015-05-13 2015-05-11 1.947 440,669 +6,008 0.05% 858,099
2015-05-12 2015-05-08 1.981 434,661 +21,030 0.05% 860,868
2015-05-11 2015-05-07 1.964 413,631 +39,172 0.04% 812,333
2015-05-08 2015-05-06 2.080 374,459 -12,017 0.04% 779,029
2015-05-06 2015-05-04 2.097 386,476 +39,055 0.04% 810,461
2015-05-05 2015-04-30 2.064 347,421 +60,084 0.04% 716,996
2015-05-04 2015-04-29 2.147 287,337 +81,114 0.03% 616,908
2015-04-30 2015-04-28 2.030 206,223 -12,017 0.02% 418,732
2015-04-28 2015-04-24 2.147 218,240 -6,008 0.02% 468,558
2015-04-27 2015-04-23 2.214 224,248 +36,050 0.02% 496,386
2015-04-24 2015-04-22 2.214 188,198 -9,013 0.02% 416,587
2015-04-23 2015-04-21 2.214 197,211 +15,022 0.02% 436,538
2015-04-22 2015-04-20 2.197 182,189 -60,085 0.02% 400,254
2015-04-21 2015-04-17 2.214 242,274 +60,085 0.03% 536,287
2015-04-17 2015-04-15 2.330 182,189 +18,025 0.02% 424,511
2015-04-16 2015-04-14 2.330 164,164 -27,038 0.02% 382,512
2015-04-15 2015-04-13 2.180 191,202 +30,042 0.02% 416,872
2015-04-14 2015-04-10 2.064 161,160 +33,046 0.02% 332,597
2015-04-10 2015-04-08 2.064 128,114 +7 0.01% 264,398
2015-04-09 2015-04-02 2.014 128,107 +30,042 0.01% 257,987
2015-04-02 2015-03-31 2.030 98,065 -3,004 0.01% 199,119
2015-03-31 2015-03-27 2.047 101,069 +15,021 0.01% 206,901
2015-03-26 2015-03-24 2.263 86,048 +1,809 0.01% 194,769
2015-03-24 2015-03-20 2.180 84,239 +5 0.01% 183,664
2015-02-25 2015-02-23 2.214 84,234 -3,004 0.01% 186,457
2015-02-16 2015-02-12 2.030 87,238 +3,004 0.01% 177,135
2015-02-06 2015-02-04 2.064 84,234 -6,009 0.01% 173,839
2015-01-29 2015-01-27 2.164 90,243 +6,009 0.01% 195,252
2015-01-19 2015-01-15 2.164 84,234 -2,829 0.01% 182,251
2015-01-16 2015-01-14 2.147 87,063 -586 0.01% 186,923
2014-12-22 2014-12-18 2.297 87,649 +601 0.01% 201,310
2014-12-01 2014-11-27 2.413 87,048 +902 0.01% 210,071
2014-11-28 2014-11-26 2.363 86,146 -12,017 0.01% 203,593
2014-11-26 2014-11-24 2.397 98,163 +6,008 0.01% 235,261
2014-10-28 2014-10-24 1.931 92,155 -300 0.01% 177,916
2014-10-10 2014-10-08 2.047 92,455 -18,026 0.01% 189,267
2014-10-03 2014-09-29 1.947 110,481 +18,026 0.01% 215,136
2014-09-26 2014-09-24 2.130 92,455 +45 0.01% 196,961
2014-09-23 2014-09-19 2.080 92,410 +1,201 0.01% 192,251
2014-09-19 2014-09-17 2.130 91,209 +274 0.01% 194,306
2014-09-18 2014-09-16 2.130 90,935 -90,127 0.01% 193,723
2014-09-17 2014-09-15 2.214 181,062 +90,127 0.02% 400,791
2014-09-16 2014-09-12 2.247 90,935 +2 0.01% 204,317
2014-09-15 2014-09-11 2.130 90,933 -601 0.01% 193,718
2014-09-12 2014-09-10 2.014 91,534 -30,042 0.01% 184,335
2014-09-11 2014-09-08 2.014 121,576 +15,021 0.01% 244,834
2014-09-10 2014-09-05 2.030 106,555 +90,127 0.01% 216,358
2014-09-05 2014-09-03 1.997 16,428 -6,009 0.00% 32,810
2014-08-26 2014-08-22 2.114 22,437 +6,099 0.00% 47,425
2014-08-25 2014-08-21 2.030 16,338 +1,202 0.00% 33,174
2014-08-15 2014-08-13 2.047 15,136 -36,051 0.00% 30,985
2014-08-07 2014-08-05 1.981 51,187 -42,059 0.01% 101,378
2014-08-05 2014-08-01 1.981 93,246 +6,008 0.01% 184,678
2014-08-01 2014-07-30 1.964 87,238 +18,026 0.01% 171,327
2014-07-25 2014-07-23 1.981 69,212 +12,098 0.01% 137,078
2014-07-15 2014-07-11 2.014 57,114 -18,026 0.01% 115,018
2014-07-11 2014-07-09 2.080 75,140 -18,025 0.01% 156,322
2014-07-10 2014-07-08 2.080 93,165 -571 0.01% 193,821
2014-07-08 2014-07-04 2.047 93,736 +18,026 0.01% 191,889
2014-06-30 2014-06-26 1.964 75,710 -2,969 0.01% 148,687
2014-06-23 2014-06-19 2.047 78,679 +1 0.01% 161,066
2014-06-20 2014-06-18 2.080 78,678 -24,034 0.01% 163,683
2014-06-19 2014-06-17 1.981 102,712 +6,009 0.01% 203,426
2014-06-17 2014-06-13 2.064 96,703 -6,009 0.01% 199,573
2014-06-13 2014-06-11 2.080 102,712 -12,017 0.01% 213,683
2014-06-10 2014-06-06 2.030 114,729 -6,008 0.01% 232,955
2014-06-06 2014-06-04 2.064 120,737 +6,008 0.01% 249,173
2014-06-03 2014-05-29 2.030 114,729 -6,008 0.01% 232,955
2014-05-30 2014-05-28 2.047 120,737 +48,067 0.01% 247,164
2014-05-26 2014-05-22 2.047 72,670 +30,042 0.01% 148,765
2014-05-21 2014-05-19 2.080 42,628 -18,025 0.00% 88,684
2014-05-19 2014-05-15 2.064 60,653 +6,009 0.01% 125,174
2014-05-15 2014-05-13 1.964 54,644 +30,042 0.01% 107,316
2014-05-14 2014-05-12 1.947 24,602 -9,013 0.00% 47,907
2014-05-13 2014-05-09 1.964 33,615 +6,008 0.00% 66,017
2014-05-09 2014-05-07 1.964 27,607 -6,008 0.00% 54,218
2014-05-08 2014-05-05 2.064 33,615 +901 0.00% 69,374
2014-05-07 2014-05-02 2.097 32,714 +2 0.00% 68,603
2014-05-05 2014-04-30 2.114 32,712 -21,030 0.00% 69,143
2014-05-02 2014-04-29 2.097 53,742 +12,017 0.01% 112,700
2014-04-30 2014-04-28 2.097 41,725 +15,021 0.00% 87,500
2014-04-28 2014-04-24 2.430 26,704 -3,004 0.00% 64,889
2014-04-24 2014-04-22 2.080 29,708 +6,008 0.00% 61,805
2014-04-22 2014-04-16 2.097 23,700 -12,017 0.00% 49,700
2014-04-15 2014-04-11 2.164 35,717 -24,033 0.01% 77,278
2014-04-11 2014-04-09 2.180 59,750 +15,021 0.01% 130,271
2014-04-10 2014-04-08 2.214 44,729 -3,005 0.01% 99,010
2014-04-03 2014-04-01 2.530 47,734 +12,017 0.01% 120,757
2014-03-27 2014-03-25 2.779 35,717 -10,214 0.01% 99,273
2014-03-26 2014-03-24 2.729 45,931 +12,017 0.01% 125,369
2014-03-24 2014-03-20 2.447 33,914 -3,004 0.01% 82,973
2014-03-19 2014-03-17 2.413 36,918 -1,121 0.01% 89,093
2014-03-14 2014-03-12 2.580 38,039 -87,122 0.01% 98,130
2014-03-13 2014-03-11 2.813 125,161 +330 0.02% 352,042
2014-03-12 2014-03-10 2.779 124,831 -18,025 0.02% 346,959
2014-03-11 2014-03-07 2.729 142,856 +18,025 0.03% 389,925
2014-03-10 2014-03-06 2.763 124,831 -18,025 0.02% 344,881
2014-03-07 2014-03-05 2.913 142,856 +18,025 0.03% 416,079
2014-03-06 2014-03-04 2.863 124,831 +60,085 0.02% 357,347
2014-03-05 2014-03-03 3.012 64,746 +6,008 0.01% 195,043
2014-03-04 2014-02-28 3.062 58,738 +6,008 0.01% 179,877
2014-03-03 2014-02-27 3.062 52,730 +25,236 0.01% 161,479
2014-02-28 2014-02-26 3.096 27,494 -12,017 0.00% 85,112
2014-02-25 2014-02-21 3.262 39,511 -13,819 0.01% 128,888
2014-02-24 2014-02-20 3.329 53,330 +9,012 0.01% 177,517
2014-02-21 2014-02-19 3.196 44,318 +18,026 0.01% 141,619
2014-02-20 2014-02-18 3.129 26,292 -33,047 0.00% 82,266
2014-02-19 2014-02-17 3.262 59,339 -3,004 0.01% 193,569
2014-02-18 2014-02-14 2.963 62,343 -125,829 0.01% 184,691
2014-02-17 2014-02-13 2.829 188,172 +1,652 0.03% 532,406
2014-02-14 2014-02-12 2.929 186,520 +12,023 0.03% 546,358
2014-02-13 2014-02-11 2.963 174,497 +124,374 0.03% 516,948
2014-02-12 2014-02-10 2.979 50,123 +45,063 0.01% 149,324
2014-02-11 2014-02-07 2.546 5,060 -6,008 0.00% 12,885
2014-02-10 2014-02-06 2.347 11,068 -29,045 0.00% 25,973
2014-02-07 2014-02-05 2.447 40,113 -12,016 0.01% 98,139
2014-02-05 2014-01-30 2.230 52,129 +42,059 0.01% 116,258
2014-01-29 2014-01-27 2.230 10,070 -12,017 0.00% 22,458
2014-01-27 2014-01-23 2.397 22,087 -3,005 0.00% 52,934
2014-01-24 2014-01-22 2.347 25,092 +12,017 0.00% 58,883
2014-01-23 2014-01-21 2.613 13,075 -1,147 0.00% 34,165
2014-01-22 2014-01-20 2.147 14,222 -3,005 0.00% 30,534
2014-01-21 2014-01-17 2.080 17,227 +6,009 0.00% 35,839
2014-01-20 2014-01-16 2.080 11,218 +6 0.00% 23,338
2014-01-17 2014-01-15 2.147 11,212 -9,013 0.00% 24,072
2014-01-14 2014-01-10 2.014 20,225 +6,008 0.01% 40,730
2014-01-10 2014-01-08 1.981 14,217 +1 0.00% 28,157
2014-01-07 2014-01-03 2.030 14,216 +40 0.00% 28,865
2014-01-06 2014-01-02 2.130 14,176 +3,004 0.00% 30,200
2014-01-02 2013-12-27 1.964 11,172 -3,004 0.00% 21,941
2013-12-20 2013-12-18 1.914 14,176 +4,897 0.00% 27,133
2013-12-17 2013-12-13 2.064 9,279 +1 0.00% 19,150
2013-12-13 2013-12-11 2.114 9,278 -6,009 0.00% 19,611
2013-12-12 2013-12-10 2.164 15,287 +6,088 0.00% 33,075
2013-12-11 2013-12-09 2.097 9,199 -8,526 0.00% 19,291
2013-12-10 2013-12-06 1.981 17,725 -27,038 0.00% 35,105
2013-12-05 2013-12-03 1.947 44,763 +3,004 0.01% 87,165
2013-12-04 2013-12-02 1.764 41,759 +2 0.01% 73,671
2013-11-28 2013-11-26 1.814 41,757 -3,004 0.01% 75,752
2013-11-27 2013-11-25 1.847 44,761 +3 0.01% 82,692
2013-11-26 2013-11-22 1.881 44,758 -3,004 0.01% 84,176
2013-11-25 2013-11-21 1.931 47,762 +3,004 0.01% 92,210
2013-11-22 2013-11-20 1.981 44,758 +3,006 0.01% 88,646
2013-11-21 2013-11-19 1.814 41,752 -24,033 0.01% 75,743
2013-11-07 2013-11-05 2.164 65,785 -24,034 0.02% 142,334
2013-11-06 2013-11-04 2.180 89,819 +30,042 0.02% 195,830
2013-11-05 2013-11-01 2.130 59,777 -30,042 0.02% 127,345
2013-11-04 2013-10-31 2.097 89,819 -21,030 0.02% 188,355
2013-11-01 2013-10-30 2.147 110,849 -6,008 0.03% 237,991
2013-10-31 2013-10-29 2.014 116,857 +9,013 0.03% 235,331
2013-10-30 2013-10-28 2.247 107,844 -18,026 0.03% 242,309
2013-10-29 2013-10-25 1.864 125,870 +90,127 0.03% 234,628
2013-10-28 2013-10-24 1.315 35,743 -45,063 0.01% 46,996
2013-10-25 2013-10-23 1.348 80,806 -6,009 0.02% 108,935
2013-10-24 2013-10-22 1.265 86,815 -54,076 0.02% 109,811
2013-10-23 2013-10-21 1.331 140,891 -42,059 0.04% 187,591
2013-10-22 2013-10-18 1.348 182,950 +36,051 0.05% 246,636
2013-10-21 2013-10-17 1.415 146,899 +9,013 0.04% 207,815
2013-10-18 2013-10-16 1.465 137,886 +132,185 0.03% 201,949
2013-10-15 2013-10-10 1.847 5,701 -12,017 0.00% 10,532
2013-10-10 2013-10-08 2.064 17,718 +12,017 0.00% 36,566
2013-10-04 2013-10-02 2.247 5,701 -60,084 0.00% 12,809
2013-10-03 2013-09-30 2.214 65,785 +63,088 0.02% 145,619
2013-10-02 2013-09-27 2.214 2,697 +41 0.00% 5,970
2013-09-26 2013-09-24 2.313 2,656 -1,953 0.00% 6,144
2013-09-24 2013-09-19 2.247 4,609 +7 0.00% 10,356
2013-09-23 2013-09-18 2.263 4,602 -30,042 0.00% 10,417
2013-09-19 2013-09-17 2.247 34,644 +24,034 0.01% 77,840
2013-09-18 2013-09-16 2.280 10,610 +9,013 0.00% 24,192
2013-09-16 2013-09-12 2.247 1,597 -3,005 0.00% 3,588
2013-09-13 2013-09-11 2.263 4,602 +3,005 0.00% 10,417
2013-09-11 2013-09-09 2.330 1,597 -15,021 0.00% 3,721
2013-09-09 2013-09-05 2.247 16,618 +6,008 0.01% 37,338
2013-09-06 2013-09-04 2.230 10,610 +9,013 0.01% 23,662
2013-09-05 2013-09-03 2.263 1,597 -12,017 0.00% 3,615
2013-09-02 2013-08-29 2.263 13,614 +3,004 0.01% 30,815
2013-08-26 2013-08-22 2.363 10,610 +9,013 0.01% 25,075
2013-08-16 2013-08-13 2.563 1,597 +90 0.00% 4,093
2013-07-30 2013-07-26 2.713 1,507 +2 0.00% 4,088
2013-06-28 2013-06-26 3.412 1,505 -3,004 0.00% 5,135
2013-06-27 2013-06-25 3.262 4,509 +541 0.00% 14,709
2013-06-24 2013-06-20 3.295 3,968 +1,803 0.00% 13,076
2013-06-03 2013-05-30 3.778 2,165 -504 0.00% 8,179
2013-05-09 2013-05-07 6.324 2,669 -3,004 0.00% 16,880
2013-05-07 2013-05-03 6.990 5,673 +2,403 0.00% 39,655
2013-05-06 2013-05-02 6.990 3,270 +3,245 0.00% 22,858
2013-05-03 2013-04-30 6.741 25 -2,755 0.00% 169
2013-05-02 2013-04-29 6.665 2,780 -275 0.00% 18,528
2013-04-22 2013-04-18 6.513 3,055 +595 0.00% 19,898
2013-04-18 2013-04-16 6.059 2,460 +582 0.00% 14,905
2013-04-08 2013-04-03 5.983 1,878 +1,849 0.00% 11,236
2013-04-05 2013-04-02 6.135 29 -646 0.00% 178
2013-04-02 2013-03-27 6.059 675 +54 0.00% 4,090
2013-03-28 2013-03-26 6.362 621 -1,981 0.00% 3,951
2013-03-27 2013-03-25 6.438 2,602 -297 0.00% 16,751
2013-03-25 2013-03-21 5.983 2,899 +363 0.00% 17,345
2013-03-22 2013-03-20 5.453 2,536 +528 0.00% 13,829
2013-03-19 2013-03-15 5.377 2,008 +874 0.00% 10,798
2013-03-14 2013-03-12 5.377 1,134 -789 0.00% 6,098
2013-03-13 2013-03-11 5.302 1,923 +396 0.00% 10,195
2013-03-12 2013-03-08 4.771 1,527 -9,136 0.00% 7,286
2013-03-11 2013-03-07 4.544 10,663 +7,923 0.00% 48,455
2013-03-07 2013-03-05 3.863 2,740 -1,321 0.00% 10,583
2013-03-04 2013-02-28 3.772 4,061 -2,178 0.00% 15,317
2013-02-22 2013-02-20 3.120 6,239 -3,301 0.00% 19,468
2013-02-21 2013-02-19 3.014 9,540 +1,980 0.00% 28,756
2013-02-20 2013-02-18 3.105 7,560 +2,674 0.00% 23,475
2013-02-04 2013-01-31 3.514 4,886 +40 0.00% 17,170
2013-01-31 2013-01-29 3.287 4,846 -1,915 0.00% 15,929
2013-01-30 2013-01-28 3.105 6,761 -19,806 0.00% 20,994
2013-01-28 2013-01-24 3.438 26,567 +1,981 0.01% 91,349
2013-01-25 2013-01-23 3.772 24,586 -9,903 0.01% 92,730
2013-01-24 2013-01-22 3.696 34,489 +3,301 0.02% 127,469
2013-01-23 2013-01-21 3.060 31,188 +23,059 0.02% 95,427
2013-01-22 2013-01-18 2.727 8,129 -29,708 0.00% 22,164
2013-01-18 2013-01-16 2.757 37,837 +26,407 0.02% 104,309
2013-01-17 2013-01-15 2.605 11,430 +264 0.01% 29,779
2013-01-16 2013-01-14 2.469 11,166 +993 0.01% 27,569
2013-01-15 2013-01-11 2.318 10,173 +595 0.01% 23,576
2013-01-14 2013-01-10 2.302 9,578 +59 0.01% 22,052
2013-01-09 2013-01-07 2.272 9,519 +6,284 0.01% 21,628
2013-01-07 2013-01-03 2.166 3,235 +43 0.00% 7,007
2012-12-19 2012-12-17 2.121 3,192 +50 0.00% 6,769
2012-12-07 2012-12-05 2.045 3,142 -6,602 0.00% 6,425
2012-12-05 2012-12-03 2.287 9,744 +6,602 0.01% 22,287
2012-12-04 2012-11-30 2.196 3,142 -1,981 0.00% 6,901
2012-12-03 2012-11-29 2.222 5,123 -10,245 0.00% 11,381
2012-11-30 2012-11-28 2.196 15,368 -7,922 0.00% 33,754
2012-11-27 2012-11-23 2.121 23,290 -9,903 0.01% 49,389
2012-11-26 2012-11-22 2.070 33,193 +7,922 0.01% 68,714
2012-11-23 2012-11-21 2.095 25,271 +9,473 0.01% 52,952
2012-11-22 2012-11-20 2.070 15,798 +3,961 0.01% 32,704
2012-11-15 2012-11-13 2.297 11,837 +5,941 0.00% 27,194
2012-11-14 2012-11-12 2.449 5,896 +4,407 0.00% 14,438
2012-11-12 2012-11-08 1.792 1,489 +268 0.00% 2,669
2012-11-08 2012-11-06 1.767 1,221 -7,328 0.00% 2,158
2012-11-07 2012-11-05 1.742 8,549 +1,485 0.00% 14,892
2012-10-22 2012-10-18 1.742 7,064 +1 0.00% 12,305
2012-10-17 2012-10-15 1.767 7,063 +9 0.00% 12,482
2012-10-16 2012-10-12 1.742 7,054 +89 0.00% 12,288
2012-10-15 2012-10-11 1.742 6,965 +89 0.00% 12,133
2012-10-10 2012-10-08 1.742 6,876 -787 0.00% 11,978
2012-09-27 2012-09-25 1.717 7,663 +237 0.00% 13,155
2012-09-24 2012-09-20 1.742 7,426 +3,169 0.00% 12,936
2012-09-19 2012-09-17 1.717 4,257 +496 0.00% 7,308
2012-09-18 2012-09-14 1.717 3,761 +990 0.00% 6,456
2012-09-14 2012-09-12 1.742 2,771 +448 0.00% 4,827
2012-09-10 2012-09-06 1.742 2,323 -9,903 0.00% 4,047
2012-09-05 2012-09-03 1.742 12,226 -1,981 0.00% 21,297
2012-09-04 2012-08-31 1.742 14,207 +5,096 0.00% 24,748
2012-08-30 2012-08-28 1.767 9,111 +694 0.00% 16,101
2012-08-27 2012-08-23 1.742 8,417 -2,411 0.00% 14,662
2012-08-21 2012-08-17 1.742 10,828 +4,555 0.00% 18,862
2012-08-14 2012-08-10 1.742 6,273 +4,159 0.00% 10,927
2012-08-07 2012-08-03 1.742 2,114 +268 0.00% 3,682
2012-08-03 2012-08-01 1.742 1,846 -4,928 0.00% 3,216
2012-07-30 2012-07-26 1.767 6,774 -2,971 0.00% 11,971
2012-07-19 2012-07-17 1.742 9,745 +991 0.00% 16,975
2012-07-12 2012-07-10 1.742 8,754 +6,832 0.00% 15,249
2012-07-09 2012-07-05 1.742 1,922 -7,922 0.00% 3,348
2012-07-06 2012-07-04 1.742 9,844 +1,991 0.00% 17,148
2012-06-27 2012-06-25 1.767 7,853 +891 0.00% 13,878
2012-06-25 2012-06-21 1.742 6,962 +6,140 0.00% 12,127
2012-06-22 2012-06-20 1.742 822 -6,437 0.00% 1,432
2012-06-15 2012-06-13 1.742 7,259 +1,980 0.00% 12,645
2012-06-12 2012-06-08 1.742 5,279 -4,555 0.00% 9,196
2012-06-11 2012-06-07 1.717 9,834 +1,981 0.00% 16,882
2012-06-08 2012-06-06 1.717 7,853 +4,951 0.00% 13,481
2012-06-07 2012-06-05 1.691 2,902 +1,131 0.00% 4,909
2012-04-18 2012-04-16 1.040 1,771 +595 0.00% 1,842
2012-04-16 2012-04-12 1.065 1,176 -5,942 0.00% 1,253
2012-03-26 2012-03-22 1.176 7,118 +990 0.00% 8,374
2012-03-16 2012-03-14 1.212 6,128 +3 0.00% 7,426
2012-03-07 2012-03-05 1.212 6,125 +45 0.00% 7,422
2012-03-05 2012-03-01 1.217 6,080 +2 0.00% 7,398
2012-02-24 2012-02-22 1.237 6,078 +3,961 0.00% 7,519
2012-01-19 2012-01-17 1.060 2,117 +1,980 0.00% 2,245
2012-01-17 2012-01-13 1.075 137 -7,922 0.00% 147
2011-12-20 2011-12-16 1.060 8,059 +1,189 0.00% 8,545
2011-12-09 2011-12-07 1.060 6,870 +3,169 0.00% 7,284
2011-11-29 2011-11-25 0.959 3,701 +2,871 0.00% 3,550
2011-11-14 2011-11-10 1.161 830 -3,961 0.00% 964
2011-11-10 2011-11-08 1.057 4,791 +3,838 0.00% 5,066
2011-10-31 2011-10-27 1.114 953 +229 0.00% 1,062
2011-10-27 2011-10-25 1.031 724 +1 0.00% 747
2011-10-24 2011-10-20 0.830 723 -1,144 0.00% 600
2011-09-28 2011-09-26 0.655 1,867 +1,867 0.00% 1,224
2007-06-26 2007-06-22 414.173 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top