History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 49,701 +0 0.00% 122,761
2025-10-13 2025-10-09 2.330 49,701 +0 0.00% 115,803
2025-10-10 2025-10-08 2.460 49,701 +0 0.00% 122,264
2025-10-09 2025-10-06 2.280 49,701 +0 0.00% 113,318
2025-10-08 2025-10-03 2.280 49,701 +0 0.00% 113,318
2025-10-06 2025-10-02 2.270 49,701 +0 0.00% 112,821
2025-10-03 2025-09-30 2.290 49,701 +0 0.00% 113,815
2025-10-02 2025-09-29 2.210 49,701 +0 0.00% 109,839
2025-09-30 2025-09-26 2.230 49,701 +0 0.00% 110,833
2025-09-29 2025-09-25 2.240 49,701 +0 0.00% 111,330
2025-09-26 2025-09-24 2.210 49,701 +0 0.00% 109,839
2025-09-25 2025-09-23 2.270 49,701 +0 0.00% 112,821
2025-09-24 2025-09-22 2.350 49,701 +0 0.00% 116,797
2025-09-23 2025-09-19 2.370 49,701 +0 0.00% 117,791
2025-09-22 2025-09-18 2.290 49,701 +0 0.00% 113,815
2025-09-19 2025-09-17 2.220 49,701 +0 0.00% 110,336
2025-09-18 2025-09-16 2.220 49,701 +0 0.00% 110,336
2025-09-17 2025-09-15 2.300 49,701 +0 0.00% 114,312
2025-09-16 2025-09-12 2.390 49,701 +0 0.00% 118,785
2025-09-15 2025-09-11 2.310 49,701 +0 0.00% 114,809
2025-09-12 2025-09-10 2.230 49,701 -10,000 0.00% 110,833
2025-09-10 2025-09-08 2.090 59,701 +10,000 0.00% 124,775
2025-07-09 2025-07-07 2.680 49,701 -4,000 0.00% 133,199
2025-04-15 2025-04-11 1.650 53,701 -2,000 0.00% 88,607
2025-03-31 2025-03-27 1.510 55,701 -20,000 0.00% 84,109
2025-03-26 2025-03-24 1.750 75,701 -40,000 0.00% 132,477
2023-01-09 2023-01-05 0.730 115,701 -30,000 0.00% 84,462
2023-01-05 2023-01-03 0.600 145,701 +30,000 0.01% 87,421
2021-03-01 2021-02-25 1.420 115,701 -8,000 0.00% 164,295
2021-02-16 2021-02-09 1.320 123,701 -10,000 0.00% 163,285
2020-08-10 2020-08-06 1.650 133,701 -20,000 0.01% 220,607
2020-04-07 2020-04-03 1.750 153,701 -10,000 0.01% 268,977
2020-04-06 2020-04-02 1.690 163,701 +10,000 0.01% 276,655
2020-03-20 2020-03-18 1.330 153,701 -10,000 0.01% 204,422
2020-02-19 2020-02-17 1.560 163,701 +10,000 0.01% 255,374
2020-02-17 2020-02-13 1.590 153,701 -10,000 0.01% 244,385
2020-02-13 2020-02-11 1.540 163,701 -10,000 0.01% 252,100
2020-02-03 2020-01-30 1.540 173,701 +10,000 0.01% 267,500
2020-01-31 2020-01-29 1.670 163,701 +10,000 0.01% 273,381
2020-01-30 2020-01-24 1.800 153,701 +10,000 0.01% 276,662
2020-01-21 2020-01-17 1.880 143,701 -20,000 0.01% 270,158
2020-01-17 2020-01-15 1.750 163,701 -10,000 0.01% 286,477
2019-12-12 2019-12-10 1.450 173,701 +10,000 0.01% 251,866
2019-11-26 2019-11-22 0.970 163,701 -60,000 0.01% 158,790
2019-11-25 2019-11-21 0.900 223,701 +30,000 0.01% 201,331
2019-11-21 2019-11-19 0.880 193,701 -30,000 0.01% 170,457
2019-10-17 2019-10-15 0.880 223,701 +30,000 0.01% 196,857
2019-10-15 2019-10-11 0.880 193,701 -30,000 0.01% 170,457
2019-10-10 2019-10-08 0.800 223,701 -40,000 0.01% 178,961
2019-10-03 2019-09-30 1.162 263,701 +1,200 0.01% 306,541
2019-10-02 2019-09-27 1.140 262,501 +32,169 0.01% 299,163
2019-09-23 2019-09-19 1.162 230,332 +26,324 0.01% 267,751
2019-09-13 2019-09-11 1.128 204,008 -26,324 0.01% 230,176
2019-09-06 2019-09-04 1.060 230,332 -8,774 0.01% 244,126
2019-07-30 2019-07-26 1.037 239,106 +26,323 0.01% 247,976
2019-07-25 2019-07-23 1.060 212,783 -26,323 0.01% 225,526
2019-07-12 2019-07-10 0.969 239,106 +26,323 0.01% 231,626
2019-07-04 2019-07-02 0.969 212,783 -26,323 0.01% 206,126
2019-06-24 2019-06-20 0.912 239,106 -17,549 0.01% 218,001
2019-06-19 2019-06-17 0.798 256,655 -28,079 0.01% 204,750
2019-06-18 2019-06-14 0.798 284,734 +17,549 0.01% 227,151
2019-05-17 2019-05-15 0.866 267,185 -35,098 0.01% 231,421
2019-05-15 2019-05-10 0.809 302,283 +35,098 0.01% 244,596
2019-05-14 2019-05-09 0.741 267,185 -26,323 0.01% 197,926
2019-05-07 2019-05-03 0.684 293,508 -17,549 0.01% 200,700
2019-01-03 2018-12-31 1.213 311,057 +56,900 0.01% 377,464
2018-12-27 2018-12-20 1.325 254,157 -2,867 0.01% 336,777
2018-12-11 2018-12-07 1.241 257,024 -2,868 0.01% 319,066
2018-12-06 2018-12-04 1.200 259,892 -5,736 0.01% 311,751
2018-12-05 2018-12-03 1.269 265,628 -7,169 0.01% 337,156
2018-12-04 2018-11-30 1.200 272,797 -28,678 0.01% 327,231
2018-11-02 2018-10-31 0.865 301,475 -1,434 0.02% 260,711
2018-09-04 2018-08-31 0.670 302,909 -43,016 0.02% 202,801
2018-08-31 2018-08-29 0.725 345,925 +35,847 0.02% 250,900
2018-08-29 2018-08-27 0.767 310,078 -78,864 0.02% 237,876
2018-08-24 2018-08-22 0.711 388,942 -136,218 0.02% 276,676
2018-08-20 2018-08-16 0.642 525,160 -35,848 0.03% 336,950
2018-08-16 2018-08-14 0.565 561,008 -43,016 0.03% 316,913
2018-08-15 2018-08-13 0.586 604,024 -35,847 0.03% 353,850
2018-08-13 2018-08-09 0.516 639,871 -71,694 0.03% 330,225
2018-08-10 2018-08-08 0.495 711,565 -71,694 0.04% 352,338
2018-08-09 2018-08-07 0.474 783,259 -71,695 0.04% 371,450
2018-08-08 2018-08-06 0.418 854,954 -107,541 0.04% 357,750
2018-08-06 2018-08-02 0.370 962,495 +244,635 0.05% 355,763
2018-08-02 2018-07-31 0.377 717,860 +101,806 0.11% 270,346
2018-07-27 2018-07-25 0.370 616,054 -14,339 0.10% 227,709
2018-07-20 2018-07-18 0.349 630,393 -2,868 0.10% 219,820
2018-07-03 2018-06-28 0.413 633,261 +45,233 0.10% 261,587
2018-06-20 2018-06-15 0.473 588,028 +66,573 0.10% 278,234
2018-05-28 2018-05-24 0.511 521,455 +119,832 0.09% 266,316
2018-04-24 2018-04-20 0.503 401,623 -246,321 0.07% 202,099
2018-04-09 2018-04-04 0.698 647,944 +26,629 0.11% 452,576
2018-04-03 2018-03-28 0.714 621,315 +33,287 0.10% 443,309
2018-03-29 2018-03-27 0.781 588,028 +46,601 0.10% 459,306
2018-03-27 2018-03-23 0.856 541,427 +26,629 0.09% 463,570
2018-03-26 2018-03-22 0.886 514,798 +39,944 0.09% 456,236
2018-03-22 2018-03-20 0.931 474,854 -79,887 0.08% 442,235
2018-03-21 2018-03-19 0.856 554,741 -11,984 0.09% 474,970
2018-03-15 2018-03-13 0.796 566,725 -26,629 0.09% 451,179
2018-02-21 2018-02-15 0.766 593,354 -26,629 0.10% 454,553
2018-02-13 2018-02-09 0.698 619,983 +26,629 0.10% 433,046
2018-02-06 2018-02-02 0.781 593,354 -26,629 0.10% 463,466
2018-02-02 2018-01-31 0.841 619,983 +6,657 0.10% 521,517
2018-02-01 2018-01-30 0.871 613,326 +86,545 0.10% 534,343
2018-01-23 2018-01-19 0.916 526,781 +13,315 0.09% 482,682
2018-01-22 2018-01-18 0.946 513,466 +6,657 0.09% 485,907
2018-01-19 2018-01-17 0.961 506,809 +133,147 0.08% 487,220
2018-01-18 2018-01-16 0.961 373,662 -99,860 0.06% 359,219
2018-01-17 2018-01-15 0.841 473,522 -6,658 0.08% 398,317
2018-01-11 2018-01-09 0.736 480,180 +39,944 0.08% 353,428
2017-12-28 2017-12-22 0.744 440,236 -26,629 0.07% 327,334
2017-12-11 2017-12-07 0.781 466,865 -19,972 0.08% 364,666
2017-11-16 2017-11-14 0.916 486,837 +46,601 0.08% 446,082
2017-11-15 2017-11-13 0.976 440,236 +19,972 0.07% 429,833
2017-11-10 2017-11-08 0.991 420,264 -26,629 0.07% 416,646
2017-11-01 2017-10-30 0.976 446,893 +26,629 0.07% 436,333
2017-10-27 2017-10-25 1.051 420,264 +26,630 0.07% 441,897
2017-10-25 2017-10-23 1.082 393,634 +13,314 0.07% 425,722
2017-10-23 2017-10-19 1.127 380,320 -66,573 0.06% 428,461
2017-10-20 2017-10-18 1.112 446,893 +53,259 0.07% 496,748
2017-10-19 2017-10-17 1.202 393,634 +99,859 0.07% 473,024
2017-10-12 2017-10-10 1.157 293,775 -138,472 0.05% 339,787
2017-10-11 2017-10-09 0.901 432,247 +26,629 0.07% 389,569
2017-10-06 2017-10-03 0.931 405,618 -26,629 0.07% 377,755
2017-10-04 2017-09-29 0.856 432,247 -26,629 0.07% 370,090
2017-09-18 2017-09-14 0.796 458,876 -13,315 0.08% 365,319
2017-09-15 2017-09-13 0.826 472,191 -33,286 0.08% 390,105
2017-09-11 2017-09-07 0.826 505,477 +26,629 0.08% 417,604
2017-09-05 2017-09-01 0.871 478,848 -38,612 0.08% 417,183
2017-09-01 2017-08-30 0.856 517,460 +26,629 0.09% 443,050
2017-08-28 2017-08-24 0.841 490,831 -26,629 0.08% 412,877
2017-08-18 2017-08-16 0.826 517,460 -26,630 0.09% 427,504
2017-08-14 2017-08-10 0.766 544,090 +26,630 0.09% 416,814
2017-08-04 2017-08-02 0.826 517,460 -26,630 0.09% 427,504
2017-08-03 2017-08-01 0.766 544,090 +26,630 0.09% 416,814
2017-07-26 2017-07-24 0.781 517,460 +26,629 0.09% 404,186
2017-07-21 2017-07-19 0.841 490,831 -26,629 0.08% 412,877
2017-07-14 2017-07-12 0.736 517,460 -19,972 0.09% 380,867
2017-07-13 2017-07-11 0.766 537,432 +19,972 0.09% 411,713
2017-07-11 2017-07-07 0.736 517,460 -13,315 0.09% 380,867
2017-07-10 2017-07-06 0.796 530,775 -26,629 0.09% 422,559
2017-07-06 2017-07-04 0.691 557,404 +26,629 0.09% 385,149
2017-07-05 2017-07-03 0.721 530,775 -26,629 0.09% 382,695
2017-07-04 2017-06-30 0.766 557,404 -110,512 0.09% 427,013
2017-06-30 2017-06-28 0.511 667,916 -39,944 0.11% 341,116
2017-06-28 2017-06-26 0.488 707,860 -19,972 0.12% 345,566
2017-06-15 2017-06-13 0.503 727,832 +33,287 0.12% 366,249
2017-06-14 2017-06-12 0.496 694,545 +2,663 0.12% 344,283
2017-06-13 2017-06-09 0.511 691,882 -26,629 0.12% 353,355
2017-06-12 2017-06-08 0.511 718,511 -13,315 0.12% 366,955
2017-05-24 2017-05-22 0.488 731,826 +39,944 0.12% 357,266
2017-05-23 2017-05-19 0.488 691,882 -39,944 0.12% 337,766
2017-05-19 2017-05-17 0.496 731,826 +39,944 0.12% 362,763
2017-05-18 2017-05-16 0.518 691,882 -39,944 0.12% 358,552
2017-05-04 2017-04-28 0.511 731,826 -33,287 0.12% 373,756
2017-04-20 2017-04-18 0.518 765,113 +33,287 0.13% 396,502
2017-04-10 2017-04-06 0.563 731,826 -99,860 0.12% 412,230
2017-04-07 2017-04-05 0.526 831,686 +33,287 0.14% 437,248
2017-04-05 2017-03-31 0.541 798,399 +66,573 0.13% 431,741
2017-03-27 2017-03-23 0.646 731,826 -2,663 0.12% 472,691
2017-03-22 2017-03-20 0.653 734,489 -26,629 0.12% 479,927
2017-03-14 2017-03-10 0.706 761,118 -126,489 0.13% 537,342
2017-03-09 2017-03-07 0.706 887,607 -73,231 0.15% 626,642
2017-03-03 2017-03-01 0.714 960,838 -26,629 0.16% 685,559
2017-02-17 2017-02-15 0.714 987,467 -66,573 0.16% 704,559
2017-02-15 2017-02-13 0.668 1,054,040 +66,573 0.18% 704,560
2017-01-10 2017-01-06 0.729 987,467 -9,320 0.16% 719,391
2016-12-23 2016-12-21 0.714 996,787 -6,657 0.17% 711,208
2016-12-20 2016-12-16 0.744 1,003,444 -6,658 0.17% 746,104
2016-12-14 2016-12-12 0.751 1,010,102 -66,573 0.17% 758,641
2016-12-12 2016-12-08 0.766 1,076,675 -66,573 0.18% 824,813
2016-12-09 2016-12-07 0.796 1,143,248 +33,286 0.19% 910,159
2016-12-08 2016-12-06 0.841 1,109,962 -46,601 0.18% 933,678
2016-11-30 2016-11-28 0.856 1,156,563 -2,663 0.19% 990,250
2016-11-22 2016-11-18 0.886 1,159,226 -26,629 0.19% 1,027,356
2016-11-21 2016-11-17 0.871 1,185,855 -26,629 0.20% 1,033,143
2016-11-17 2016-11-15 0.856 1,212,484 +53,258 0.20% 1,038,130
2016-11-14 2016-11-10 0.901 1,159,226 -53,258 0.19% 1,044,769
2016-11-11 2016-11-09 0.841 1,212,484 +26,629 0.20% 1,019,917
2016-11-08 2016-11-04 0.841 1,185,855 -13,315 0.20% 997,517
2016-11-04 2016-11-02 0.856 1,199,170 +26,630 0.20% 1,026,731
2016-11-03 2016-11-01 0.871 1,172,540 -6,658 0.19% 1,021,543
2016-11-02 2016-10-31 0.886 1,179,198 -6,657 0.20% 1,045,056
2016-11-01 2016-10-28 0.856 1,185,855 +53,259 0.20% 1,015,330
2016-10-31 2016-10-27 0.886 1,132,596 +26,629 0.19% 1,003,755
2016-10-27 2016-10-25 0.931 1,105,967 -26,629 0.22% 1,029,994
2016-10-25 2016-10-20 0.886 1,132,596 -1,332 0.23% 1,003,755
2016-10-24 2016-10-19 0.916 1,133,928 -39,944 0.23% 1,039,002
2016-10-14 2016-10-12 0.856 1,173,872 +26,629 0.23% 1,005,070
2016-10-13 2016-10-11 0.871 1,147,243 -66,573 0.23% 999,503
2016-10-11 2016-10-06 0.856 1,213,816 -26,629 0.24% 1,039,270
2016-09-30 2016-09-28 0.871 1,240,445 +79,888 0.25% 1,080,703
2016-09-28 2016-09-26 0.901 1,160,557 -66,573 0.23% 1,045,968
2016-09-23 2016-09-21 0.901 1,227,130 +19,972 0.24% 1,105,968
2016-09-05 2016-09-01 0.916 1,207,158 +19,972 0.24% 1,106,101
2016-09-02 2016-08-31 0.901 1,187,186 +26,629 0.24% 1,069,968
2016-09-01 2016-08-30 0.931 1,160,557 -59,916 0.23% 1,080,834
2016-08-30 2016-08-26 0.886 1,220,473 +13,315 0.24% 1,081,636
2016-08-26 2016-08-24 0.931 1,207,158 -166,433 0.24% 1,124,234
2016-08-25 2016-08-23 0.931 1,373,591 +26,629 0.27% 1,279,234
2016-08-22 2016-08-18 0.961 1,346,962 +33,287 0.27% 1,294,900
2016-08-17 2016-08-15 0.991 1,313,675 +66,573 0.26% 1,302,365
2016-08-16 2016-08-12 0.991 1,247,102 +33,286 0.25% 1,236,365
2016-08-12 2016-08-10 1.006 1,213,816 -73,230 0.24% 1,221,599
2016-08-11 2016-08-09 1.006 1,287,046 +66,573 0.26% 1,295,298
2016-08-10 2016-08-08 1.006 1,220,473 +59,916 0.24% 1,228,298
2016-08-09 2016-08-05 1.006 1,160,557 +6,657 0.23% 1,167,998
2016-08-08 2016-08-04 1.006 1,153,900 -73,230 0.23% 1,161,298
2016-08-05 2016-08-03 0.991 1,227,130 +113,174 0.24% 1,216,565
2016-08-04 2016-08-01 1.036 1,113,956 +259,635 0.22% 1,154,564
2016-08-03 2016-07-29 1.112 854,321 +73,231 0.17% 949,628
2016-08-01 2016-07-28 1.127 781,090 -233,006 0.16% 879,961
2016-07-29 2016-07-27 1.097 1,014,096 -6,658 0.20% 1,111,995
2016-07-28 2016-07-26 1.142 1,020,754 -66,573 0.20% 1,165,294
2016-07-27 2016-07-25 1.051 1,087,327 -26,629 0.22% 1,143,297
2016-07-26 2016-07-22 1.051 1,113,956 -6,657 0.22% 1,171,297
2016-07-25 2016-07-21 1.051 1,120,613 -99,860 0.22% 1,178,296
2016-07-22 2016-07-20 1.036 1,220,473 -13,315 0.24% 1,264,964
2016-07-20 2016-07-18 1.036 1,233,788 -166,432 0.25% 1,278,764
2016-07-15 2016-07-13 0.991 1,400,220 +13,314 0.28% 1,388,165
2016-07-14 2016-07-12 0.976 1,386,906 -13,314 0.28% 1,354,133
2016-07-13 2016-07-11 0.991 1,400,220 +79,887 0.28% 1,388,165
2016-07-08 2016-07-06 1.006 1,320,333 +26,630 0.26% 1,328,799
2016-07-04 2016-06-29 1.021 1,293,703 +39,943 0.26% 1,321,431
2016-06-29 2016-06-27 1.006 1,253,760 +13,315 0.25% 1,261,799
2016-06-28 2016-06-24 1.006 1,240,445 +33,287 0.25% 1,248,398
2016-06-27 2016-06-23 1.036 1,207,158 -6,658 0.24% 1,251,164
2016-06-22 2016-06-20 1.021 1,213,816 -26,629 0.24% 1,239,831
2016-06-21 2016-06-17 1.006 1,240,445 -33,286 0.25% 1,248,398
2016-06-17 2016-06-15 1.006 1,273,731 +33,286 0.25% 1,281,898
2016-06-16 2016-06-14 1.006 1,240,445 +39,944 0.25% 1,248,398
2016-06-15 2016-06-13 1.021 1,200,501 +26,629 0.24% 1,226,231
2016-06-14 2016-06-10 1.036 1,173,872 +6,658 0.23% 1,216,664
2016-06-13 2016-06-08 1.051 1,167,214 +66,573 0.23% 1,227,296
2016-06-10 2016-06-07 1.051 1,100,641 +26,629 0.22% 1,157,296
2016-06-08 2016-06-06 1.066 1,074,012 +53,258 0.21% 1,145,429
2016-06-07 2016-06-03 1.066 1,020,754 -38,612 0.20% 1,088,630
2016-06-06 2016-06-02 1.066 1,059,366 -19,972 0.21% 1,129,810
2016-06-02 2016-05-31 1.082 1,079,338 -233,006 0.22% 1,167,322
2016-06-01 2016-05-30 0.991 1,312,344 -33,287 0.26% 1,301,046
2016-05-31 2016-05-27 0.976 1,345,631 -13,314 0.27% 1,313,833
2016-05-27 2016-05-25 1.006 1,358,945 +73,230 0.27% 1,367,658
2016-05-26 2016-05-24 1.021 1,285,715 +66,573 0.26% 1,313,271
2016-05-25 2016-05-23 1.006 1,219,142 +13,315 0.24% 1,226,959
2016-05-24 2016-05-20 1.051 1,205,827 -13,315 0.24% 1,267,897
2016-05-23 2016-05-19 1.036 1,219,142 -33,286 0.24% 1,263,584
2016-05-20 2016-05-18 1.036 1,252,428 +26,629 0.25% 1,298,084
2016-05-18 2016-05-16 1.051 1,225,799 -26,629 0.24% 1,288,897
2016-05-17 2016-05-13 1.036 1,252,428 -13,315 0.25% 1,298,084
2016-05-16 2016-05-12 1.051 1,265,743 +39,944 0.25% 1,330,897
2016-05-13 2016-05-11 1.051 1,225,799 +39,944 0.24% 1,288,897
2016-05-12 2016-05-10 1.051 1,185,855 +26,629 0.24% 1,246,897
2016-05-11 2016-05-09 1.051 1,159,226 +113,175 0.23% 1,218,897
2016-05-10 2016-05-06 1.112 1,046,051 -153,119 0.21% 1,162,748
2016-05-09 2016-05-05 1.051 1,199,170 -1,331 0.24% 1,260,897
2016-05-05 2016-05-03 1.051 1,200,501 -13,315 0.24% 1,262,297
2016-05-04 2016-04-29 1.066 1,213,816 +39,944 0.24% 1,294,530
2016-04-29 2016-04-27 1.066 1,173,872 +46,601 0.23% 1,251,930
2016-04-28 2016-04-26 1.066 1,127,271 -6,657 0.22% 1,202,230
2016-04-27 2016-04-25 1.066 1,133,928 -39,944 0.23% 1,209,330
2016-04-26 2016-04-22 1.036 1,173,872 -26,629 0.23% 1,216,664
2016-04-25 2016-04-21 1.051 1,200,501 +173,090 0.24% 1,262,297
2016-04-22 2016-04-20 1.127 1,027,411 -53,258 0.20% 1,157,461
2016-04-19 2016-04-15 1.082 1,080,669 -13,315 0.22% 1,168,762
2016-04-18 2016-04-14 1.066 1,093,984 +66,573 0.22% 1,166,730
2016-04-15 2016-04-13 1.112 1,027,411 +26,629 0.20% 1,142,028
2016-04-14 2016-04-12 1.097 1,000,782 -33,286 0.20% 1,097,396
2016-04-12 2016-04-08 1.202 1,034,068 -70,568 0.21% 1,242,625
2016-04-11 2016-04-07 0.946 1,104,636 -119,831 0.22% 1,045,347
2016-04-08 2016-04-06 0.856 1,224,467 +33,286 0.24% 1,048,390
2016-04-07 2016-04-05 0.856 1,191,181 -19,972 0.24% 1,019,890
2016-04-06 2016-04-01 0.856 1,211,153 +66,573 0.24% 1,036,990
2016-04-05 2016-03-31 0.886 1,144,580 -13,314 0.23% 1,014,376
2016-03-31 2016-03-29 0.886 1,157,894 +33,286 0.23% 1,026,176
2016-03-30 2016-03-24 0.916 1,124,608 +66,574 0.22% 1,030,462
2016-03-23 2016-03-21 0.916 1,058,034 +13,314 0.21% 969,461
2016-03-22 2016-03-18 0.946 1,044,720 -126,489 0.21% 988,647
2016-03-21 2016-03-17 0.871 1,171,209 -6,657 0.23% 1,020,383
2016-03-18 2016-03-16 0.841 1,177,866 +53,258 0.23% 990,797
2016-03-17 2016-03-15 0.856 1,124,608 -66,573 0.22% 962,890
2016-03-16 2016-03-14 0.856 1,191,181 +59,916 0.24% 1,019,890
2016-03-09 2016-03-07 0.871 1,131,265 +19,972 0.23% 985,583
2016-03-04 2016-03-02 0.901 1,111,293 +86,545 0.22% 1,001,569
2016-03-03 2016-03-01 0.901 1,024,748 +33,287 0.20% 923,569
2016-03-01 2016-02-26 0.946 991,461 -13,315 0.20% 938,247
2016-02-29 2016-02-25 0.946 1,004,776 +13,315 0.20% 950,847
2016-02-25 2016-02-23 0.946 991,461 -33,287 0.20% 938,247
2016-02-24 2016-02-22 0.976 1,024,748 +33,287 0.20% 1,000,533
2016-02-23 2016-02-19 0.976 991,461 -59,916 0.20% 968,032
2016-02-17 2016-02-15 0.901 1,051,377 -26,629 0.21% 947,568
2016-02-05 2016-02-03 0.901 1,078,006 -26,630 0.22% 971,568
2016-02-04 2016-02-02 0.901 1,104,636 +26,630 0.22% 995,569
2016-02-03 2016-02-01 0.916 1,078,006 -13,315 0.22% 987,761
2016-02-02 2016-01-29 0.931 1,091,321 +19,972 0.22% 1,016,354
2016-01-29 2016-01-27 0.946 1,071,349 -33,287 0.21% 1,013,847
2016-01-27 2016-01-25 0.931 1,104,636 -33,286 0.22% 1,028,755
2016-01-25 2016-01-21 0.871 1,137,922 +19,972 0.23% 991,383
2016-01-22 2016-01-20 0.946 1,117,950 +33,286 0.22% 1,057,947
2016-01-21 2016-01-19 0.961 1,084,664 -33,286 0.22% 1,042,740
2016-01-20 2016-01-18 0.931 1,117,950 +26,629 0.22% 1,041,154
2016-01-18 2016-01-14 0.991 1,091,321 -54,590 0.22% 1,081,925
2016-01-15 2016-01-13 0.976 1,145,911 +33,287 0.23% 1,118,833
2016-01-12 2016-01-08 1.082 1,112,624 +13,314 0.22% 1,203,322
2016-01-08 2016-01-06 1.157 1,099,310 +26,629 0.22% 1,271,487
2015-12-30 2015-12-28 1.187 1,072,681 +26,630 0.21% 1,272,912
2015-12-29 2015-12-24 1.247 1,046,051 +6,657 0.21% 1,304,163
2015-12-28 2015-12-22 1.247 1,039,394 -6,657 0.21% 1,295,863
2015-12-16 2015-12-14 1.292 1,046,051 +26,629 0.21% 1,351,301
2015-12-14 2015-12-10 1.307 1,019,422 -33,287 0.20% 1,332,214
2015-12-11 2015-12-09 1.322 1,052,709 -119,831 0.21% 1,391,528
2015-12-10 2015-12-08 1.292 1,172,540 -53,259 0.23% 1,514,701
2015-12-08 2015-12-04 1.262 1,225,799 -19,972 0.24% 1,546,676
2015-12-04 2015-12-02 1.292 1,245,771 -33,286 0.25% 1,609,302
2015-12-03 2015-12-01 1.202 1,279,057 -26,630 0.26% 1,537,024
2015-12-01 2015-11-27 1.142 1,305,687 -26,629 0.26% 1,490,574
2015-11-26 2015-11-24 1.172 1,332,316 +3,995 0.27% 1,560,999
2015-11-25 2015-11-23 1.232 1,328,321 +3,994 0.26% 1,636,130
2015-11-24 2015-11-20 1.157 1,324,327 +13,315 0.26% 1,531,746
2015-11-23 2015-11-19 1.142 1,311,012 -99,860 0.26% 1,496,653
2015-11-20 2015-11-18 1.097 1,410,872 -66,573 0.28% 1,547,075
2015-11-19 2015-11-17 1.112 1,477,445 +71,899 0.29% 1,642,268
2015-11-18 2015-11-16 1.097 1,405,546 +39,944 0.28% 1,541,235
2015-11-16 2015-11-12 1.112 1,365,602 -13,315 0.27% 1,517,947
2015-11-12 2015-11-10 1.142 1,378,917 +94,534 0.28% 1,574,173
2015-11-11 2015-11-09 1.157 1,284,383 -49,264 0.26% 1,485,546
2015-11-10 2015-11-06 0.566 1,333,647 +51,927 0.27% 754,673
2015-11-09 2015-11-05 0.583 1,281,720 -1,610,258 0.26% 746,621
2015-11-06 2015-11-04 0.583 2,891,978 -135,190 0.26% 1,684,621
2015-11-05 2015-11-03 0.566 3,027,168 +120,169 0.27% 1,712,989
2015-11-02 2015-10-29 0.599 2,906,999 -24,034 0.26% 1,741,753
2015-10-30 2015-10-28 0.583 2,931,033 +48,068 0.26% 1,707,371
2015-10-28 2015-10-26 0.616 2,882,965 -210,295 0.25% 1,775,335
2015-10-26 2015-10-22 0.583 3,093,260 +39,054 0.27% 1,801,871
2015-10-20 2015-10-16 0.583 3,054,206 -192,269 0.27% 1,779,121
2015-10-19 2015-10-15 0.566 3,246,475 -87,123 0.29% 1,837,089
2015-10-16 2015-10-14 0.583 3,333,598 -9,012 0.29% 1,941,871
2015-10-15 2015-10-13 0.566 3,342,610 -102,143 0.30% 1,891,489
2015-10-14 2015-10-12 0.599 3,444,753 -72,102 0.30% 2,063,953
2015-10-13 2015-10-09 0.583 3,516,855 -3,004 0.31% 2,048,621
2015-10-12 2015-10-08 0.583 3,519,859 +69,097 0.31% 2,050,371
2015-10-09 2015-10-07 0.566 3,450,762 -90,126 0.31% 1,952,689
2015-10-08 2015-10-06 0.533 3,540,888 -60,085 0.31% 1,885,825
2015-10-07 2015-10-05 0.516 3,600,973 +15,022 0.32% 1,857,893
2015-10-06 2015-10-02 0.499 3,585,951 -69,097 0.32% 1,790,461
2015-10-05 2015-09-30 0.499 3,655,048 +96,134 0.32% 1,824,961
2015-10-02 2015-09-29 0.516 3,558,914 +45,064 0.31% 1,836,193
2015-09-30 2015-09-25 0.583 3,513,850 +48,067 0.31% 2,046,871
2015-09-29 2015-09-24 0.599 3,465,783 -69,097 0.31% 2,076,553
2015-09-25 2015-09-23 0.583 3,534,880 +33,046 0.31% 2,059,121
2015-09-24 2015-09-22 0.649 3,501,834 +480,675 0.31% 2,272,999
2015-09-23 2015-09-21 0.865 3,021,159 +36,050 0.27% 2,614,665
2015-09-22 2015-09-18 0.882 2,985,109 -354,497 0.26% 2,633,148
2015-09-21 2015-09-17 0.832 3,339,606 +132,185 0.30% 2,779,101
2015-09-18 2015-09-16 0.832 3,207,421 -60,084 0.28% 2,669,102
2015-09-17 2015-09-15 0.832 3,267,505 +66,093 0.29% 2,719,101
2015-09-16 2015-09-14 0.832 3,201,412 +180,253 0.28% 2,664,101
2015-09-15 2015-09-11 0.882 3,021,159 -291,409 0.27% 2,664,947
2015-09-14 2015-09-10 0.832 3,312,568 +72,101 0.29% 2,756,601
2015-09-11 2015-09-09 0.865 3,240,467 +150,211 0.29% 2,804,465
2015-09-10 2015-09-08 0.832 3,090,256 +174,244 0.27% 2,571,601
2015-09-09 2015-09-07 0.832 2,916,012 -72,101 0.26% 2,426,601
2015-09-08 2015-09-04 0.832 2,988,113 -33,046 0.26% 2,486,601
2015-09-07 2015-09-02 0.865 3,021,159 +183,257 0.27% 2,614,665
2015-09-04 2015-09-01 0.915 2,837,902 +75,105 0.25% 2,597,761
2015-09-02 2015-08-31 0.949 2,762,797 +90,127 0.24% 2,620,976
2015-09-01 2015-08-28 0.982 2,672,670 -96,135 0.24% 2,624,439
2015-08-31 2015-08-27 0.932 2,768,805 -108,152 0.24% 2,580,593
2015-08-28 2015-08-26 0.882 2,876,957 +78,110 0.25% 2,537,747
2015-08-27 2015-08-25 0.932 2,798,847 +90,126 0.25% 2,608,593
2015-08-26 2015-08-24 0.965 2,708,721 +138,194 0.24% 2,614,757
2015-08-25 2015-08-21 1.032 2,570,527 +36,050 0.23% 2,652,485
2015-08-24 2015-08-20 1.065 2,534,477 -3,004 0.22% 2,699,650
2015-08-20 2015-08-18 1.082 2,537,481 +108,152 0.22% 2,745,082
2015-08-19 2015-08-17 1.132 2,429,329 +12,017 0.21% 2,749,378
2015-08-18 2015-08-14 1.198 2,417,312 +30,042 0.21% 2,896,705
2015-08-17 2015-08-13 1.215 2,387,270 +54,076 0.21% 2,900,438
2015-08-14 2015-08-12 1.215 2,333,194 -87,122 0.21% 2,834,738
2015-08-12 2015-08-10 1.282 2,420,316 +60,084 0.21% 3,101,715
2015-08-11 2015-08-07 1.298 2,360,232 -18,025 0.21% 3,063,998
2015-08-10 2015-08-06 1.265 2,378,257 -21,030 0.21% 3,008,233
2015-08-06 2015-08-04 1.282 2,399,287 -60,084 0.21% 3,074,766
2015-08-05 2015-08-03 1.265 2,459,371 +111,156 0.22% 3,110,834
2015-08-04 2015-07-31 1.331 2,348,215 -21,030 0.21% 3,126,562
2015-08-03 2015-07-30 1.331 2,369,245 -27,038 0.21% 3,154,562
2015-07-31 2015-07-29 1.348 2,396,283 -66,092 0.21% 3,230,444
2015-07-30 2015-07-28 1.315 2,462,375 +12,016 0.22% 3,237,579
2015-07-29 2015-07-27 1.282 2,450,359 +339,477 0.22% 3,140,216
2015-07-28 2015-07-24 1.431 2,110,882 +141,198 0.19% 3,021,354
2015-07-27 2015-07-23 1.481 1,969,684 -84,118 0.17% 2,917,600
2015-07-24 2015-07-22 1.448 2,053,802 +141,198 0.18% 2,973,836
2015-07-23 2015-07-21 1.498 1,912,604 -183,257 0.17% 2,864,882
2015-07-22 2015-07-20 1.431 2,095,861 +60,084 0.19% 2,999,854
2015-07-21 2015-07-17 1.448 2,035,777 -48,067 0.18% 2,947,736
2015-07-20 2015-07-16 1.448 2,083,844 -12,017 0.18% 3,017,335
2015-07-17 2015-07-15 1.398 2,095,861 -51,072 0.19% 2,930,090
2015-07-16 2015-07-14 1.481 2,146,933 +78,110 0.19% 3,180,150
2015-07-15 2015-07-13 1.531 2,068,823 +3,004 0.18% 3,167,746
2015-07-14 2015-07-10 1.415 2,065,819 -21,030 0.18% 2,922,472
2015-07-13 2015-07-09 1.348 2,086,849 -450,632 0.18% 2,813,294
2015-07-10 2015-07-08 1.032 2,537,481 +396,556 0.22% 2,618,386
2015-07-09 2015-07-07 1.381 2,140,925 +96,135 0.19% 2,957,459
2015-07-08 2015-07-06 1.498 2,044,790 +312,439 0.18% 3,062,883
2015-07-07 2015-07-03 1.748 1,732,351 +285,400 0.15% 3,027,362
2015-07-06 2015-07-02 1.931 1,446,951 +27,038 0.13% 2,793,515
2015-07-03 2015-06-30 1.981 1,419,913 -75,106 0.13% 2,812,211
2015-07-02 2015-06-29 1.947 1,495,019 +198,279 0.13% 2,911,198
2015-06-30 2015-06-26 2.080 1,296,740 -18,026 0.11% 2,697,752
2015-06-29 2015-06-25 2.114 1,314,766 +75,106 0.12% 2,779,018
2015-06-26 2015-06-24 2.164 1,239,660 +27,038 0.11% 2,682,162
2015-06-25 2015-06-23 2.147 1,212,622 -12,017 0.11% 2,603,480
2015-06-24 2015-06-22 2.114 1,224,639 -18,026 0.11% 2,588,517
2015-06-23 2015-06-19 2.164 1,242,665 +54,076 0.11% 2,688,664
2015-06-22 2015-06-18 2.197 1,188,589 +48,068 0.11% 2,611,228
2015-06-19 2015-06-17 2.230 1,140,521 -36,051 0.10% 2,543,591
2015-06-18 2015-06-16 2.180 1,176,572 -18,025 0.10% 2,565,246
2015-06-17 2015-06-15 2.197 1,194,597 +39,055 0.11% 2,624,427
2015-06-16 2015-06-12 2.297 1,155,542 +255,358 0.10% 2,654,019
2015-06-15 2015-06-11 2.330 900,184 +12,017 0.08% 2,097,483
2015-06-12 2015-06-10 2.313 888,167 -15,021 0.08% 2,054,701
2015-06-10 2015-06-08 2.463 903,188 -63,089 0.08% 2,224,739
2015-06-09 2015-06-05 2.563 966,277 -150,211 0.09% 2,476,632
2015-06-08 2015-06-04 2.447 1,116,488 +3,005 0.12% 2,731,559
2015-06-05 2015-06-03 2.447 1,113,483 +72,101 0.12% 2,724,207
2015-06-04 2015-06-02 2.646 1,041,382 -465,653 0.11% 2,755,791
2015-06-03 2015-06-01 2.164 1,507,035 -141,198 0.16% 3,260,662
2015-06-02 2015-05-29 2.147 1,648,233 -99,140 0.17% 3,538,730
2015-06-01 2015-05-28 2.080 1,747,373 +270,380 0.18% 3,635,254
2015-05-29 2015-05-27 2.147 1,476,993 -147,207 0.15% 3,171,081
2015-05-28 2015-05-26 2.080 1,624,200 -120,168 0.17% 3,379,004
2015-05-27 2015-05-22 1.997 1,744,368 -66,093 0.18% 3,483,842
2015-05-26 2015-05-21 1.981 1,810,461 +123,173 0.19% 3,585,711
2015-05-22 2015-05-20 1.981 1,687,288 +3,004 0.18% 3,341,760
2015-05-20 2015-05-18 2.014 1,684,284 -30,042 0.18% 3,391,875
2015-05-19 2015-05-15 2.047 1,714,326 +264,371 0.18% 3,509,439
2015-05-18 2015-05-14 2.130 1,449,955 -498,700 0.15% 3,088,898
2015-05-15 2015-05-13 1.947 1,948,655 +78,110 0.20% 3,794,547
2015-05-14 2015-05-12 1.914 1,870,545 +159,223 0.20% 3,580,182
2015-05-13 2015-05-11 1.947 1,711,322 +27,038 0.18% 3,332,397
2015-05-12 2015-05-08 1.981 1,684,284 -39,055 0.18% 3,335,811
2015-05-11 2015-05-07 1.964 1,723,339 +468,658 0.18% 3,384,479
2015-05-08 2015-05-06 2.080 1,254,681 +126,177 0.13% 2,610,252
2015-05-07 2015-05-05 2.147 1,128,504 -39,055 0.12% 2,422,880
2015-05-06 2015-05-04 2.097 1,167,559 +204,286 0.12% 2,448,435
2015-05-05 2015-04-30 2.064 963,273 -60,084 0.10% 1,987,972
2015-05-04 2015-04-29 2.147 1,023,357 +108,152 0.11% 2,197,131
2015-04-30 2015-04-28 2.030 915,205 +264,371 0.10% 1,858,307
2015-04-29 2015-04-27 2.064 650,834 +48,067 0.07% 1,343,170
2015-04-28 2015-04-24 2.147 602,767 +33,046 0.06% 1,294,131
2015-04-27 2015-04-23 2.214 569,721 +105,148 0.06% 1,261,110
2015-04-24 2015-04-22 2.214 464,573 +6,008 0.05% 1,028,359
2015-04-22 2015-04-20 2.197 458,565 -9,012 0.05% 1,007,428
2015-04-21 2015-04-17 2.214 467,577 +90,126 0.05% 1,035,009
2015-04-20 2015-04-16 2.214 377,451 +9,013 0.04% 835,509
2015-04-17 2015-04-15 2.330 368,438 -3,005 0.04% 858,483
2015-04-16 2015-04-14 2.330 371,443 -6,008 0.04% 865,485
2015-04-15 2015-04-13 2.180 377,451 +15,021 0.04% 822,945
2015-04-14 2015-04-10 2.064 362,430 -24,034 0.04% 747,971
2015-04-13 2015-04-09 2.030 386,464 +48,068 0.04% 784,708
2015-04-10 2015-04-08 2.064 338,396 -3,004 0.04% 698,371
2015-04-08 2015-04-01 2.030 341,400 -18,026 0.04% 693,206
2015-04-02 2015-03-31 2.030 359,426 +3,005 0.04% 729,808
2015-04-01 2015-03-30 2.047 356,421 +15,021 0.04% 729,638
2015-03-31 2015-03-27 2.047 341,400 +66,092 0.04% 698,888
2015-03-30 2015-03-26 2.047 275,308 +60,085 0.03% 563,590
2015-03-26 2015-03-24 2.263 215,223 -132,186 0.02% 487,155
2015-03-24 2015-03-20 2.180 347,409 +15,021 0.04% 757,446
2015-03-20 2015-03-18 2.147 332,388 +30,042 0.03% 713,632
2015-03-19 2015-03-17 2.214 302,346 +21,030 0.03% 669,260
2015-03-18 2015-03-16 2.130 281,316 -6,009 0.03% 599,299
2015-03-13 2015-03-11 2.114 287,325 -33,046 0.03% 607,318
2015-03-12 2015-03-10 2.114 320,371 -6,008 0.03% 677,167
2015-03-06 2015-03-04 2.147 326,379 +6,008 0.03% 700,731
2015-03-03 2015-02-27 2.130 320,371 +3,004 0.03% 682,499
2015-03-02 2015-02-26 2.180 317,367 +3,005 0.03% 691,946
2015-02-27 2015-02-25 2.197 314,362 +27,037 0.03% 690,626
2015-02-26 2015-02-24 2.230 287,325 -42,059 0.03% 640,792
2015-02-25 2015-02-23 2.214 329,384 -3,004 0.03% 729,110
2015-02-24 2015-02-18 2.130 332,388 -15,021 0.03% 708,100
2015-02-23 2015-02-16 2.064 347,409 -30,042 0.04% 716,971
2015-02-17 2015-02-13 2.047 377,451 +9,013 0.04% 772,689
2015-02-13 2015-02-11 2.030 368,438 -12,017 0.04% 748,106
2015-02-12 2015-02-10 2.014 380,455 +3,004 0.04% 766,175
2015-02-11 2015-02-09 2.047 377,451 -12,017 0.04% 772,689
2015-02-10 2015-02-06 2.030 389,468 +6,009 0.04% 790,807
2015-02-09 2015-02-05 2.030 383,459 +3,004 0.04% 778,606
2015-02-06 2015-02-04 2.064 380,455 +12,017 0.04% 785,171
2015-01-29 2015-01-27 2.164 368,438 -6,009 0.04% 797,163
2015-01-28 2015-01-26 2.047 374,447 +24,034 0.04% 766,540
2015-01-26 2015-01-22 2.097 350,413 +6,008 0.04% 734,835
2015-01-23 2015-01-21 2.064 344,405 -33,046 0.04% 710,772
2015-01-22 2015-01-20 2.097 377,451 -18,025 0.04% 791,535
2015-01-21 2015-01-19 2.047 395,476 +9,012 0.04% 809,589
2015-01-16 2015-01-14 2.147 386,464 -3,004 0.04% 829,732
2015-01-15 2015-01-13 2.114 389,468 +12,017 0.04% 823,218
2015-01-14 2015-01-12 2.147 377,451 +24,034 0.04% 810,381
2015-01-13 2015-01-09 2.214 353,417 +6,008 0.04% 782,309
2015-01-12 2015-01-08 2.230 347,409 -30,042 0.04% 774,792
2015-01-07 2015-01-05 2.263 377,451 +120,169 0.04% 854,356
2014-12-22 2014-12-18 2.297 257,282 +6,008 0.03% 590,919
2014-12-19 2014-12-17 2.347 251,274 -6,008 0.03% 589,666
2014-12-17 2014-12-15 2.430 257,282 +6,008 0.03% 625,175
2014-12-16 2014-12-12 2.397 251,274 -39,055 0.03% 602,212
2014-12-15 2014-12-11 2.397 290,329 -21,029 0.03% 695,812
2014-12-12 2014-12-10 2.263 311,358 +6,008 0.03% 704,755
2014-12-11 2014-12-09 2.280 305,350 +15,021 0.03% 696,238
2014-12-09 2014-12-05 2.363 290,329 -24,033 0.03% 686,148
2014-12-05 2014-12-03 2.297 314,362 -12,017 0.03% 722,018
2014-12-04 2014-12-02 2.280 326,379 +24,033 0.03% 744,187
2014-12-03 2014-12-01 2.280 302,346 +12,017 0.03% 689,388
2014-12-02 2014-11-28 2.330 290,329 +6,009 0.03% 676,484
2014-12-01 2014-11-27 2.413 284,320 -33,047 0.03% 686,143
2014-11-28 2014-11-26 2.363 317,367 -48,067 0.03% 750,048
2014-11-27 2014-11-25 2.247 365,434 -18,025 0.04% 821,073
2014-11-26 2014-11-24 2.397 383,459 -90,127 0.04% 919,011
2014-11-04 2014-10-31 1.947 473,586 -6,008 0.05% 922,197
2014-11-03 2014-10-30 1.947 479,594 +3,004 0.06% 933,896
2014-10-29 2014-10-27 1.947 476,590 -3,004 0.05% 928,047
2014-10-28 2014-10-24 1.931 479,594 +30,042 0.06% 925,914
2014-10-23 2014-10-21 1.947 449,552 -15,021 0.05% 875,397
2014-10-20 2014-10-16 1.964 464,573 +3,004 0.05% 912,379
2014-10-15 2014-10-13 2.030 461,569 +6,008 0.05% 937,207
2014-10-14 2014-10-10 2.014 455,561 -9,012 0.05% 917,426
2014-10-13 2014-10-09 2.014 464,573 +24,034 0.05% 935,575
2014-10-10 2014-10-08 2.047 440,539 +6,008 0.05% 901,838
2014-10-08 2014-10-06 2.014 434,531 -12,017 0.05% 875,075
2014-10-07 2014-10-03 1.931 446,548 -12,017 0.05% 862,115
2014-10-06 2014-09-30 1.914 458,565 -9,012 0.05% 877,683
2014-10-03 2014-09-29 1.947 467,577 +36,050 0.05% 910,496
2014-09-30 2014-09-26 2.047 431,527 +42,059 0.05% 883,389
2014-09-26 2014-09-24 2.130 389,468 +3,004 0.04% 829,700
2014-09-25 2014-09-23 2.114 386,464 -12,016 0.04% 816,868
2014-09-19 2014-09-17 2.130 398,480 +15,021 0.05% 848,898
2014-09-18 2014-09-16 2.130 383,459 +27,038 0.04% 816,898
2014-09-17 2014-09-15 2.214 356,421 +69,096 0.04% 788,958
2014-09-16 2014-09-12 2.247 287,325 +18,026 0.03% 645,574
2014-09-15 2014-09-11 2.130 269,299 -123,173 0.03% 573,699
2014-09-12 2014-09-10 2.014 392,472 +36,051 0.05% 790,375
2014-09-11 2014-09-08 2.014 356,421 +6,008 0.04% 717,774
2014-09-10 2014-09-05 2.030 350,413 -66,093 0.04% 711,507
2014-09-08 2014-09-04 2.014 416,506 +18,026 0.05% 838,776
2014-09-05 2014-09-03 1.997 398,480 -12,017 0.05% 795,842
2014-09-03 2014-09-01 1.997 410,497 +39,054 0.05% 819,842
2014-09-02 2014-08-29 2.014 371,443 +9,013 0.04% 748,026
2014-09-01 2014-08-28 2.047 362,430 -54,076 0.04% 741,939
2014-08-29 2014-08-27 1.997 416,506 -21,029 0.05% 831,844
2014-08-28 2014-08-26 2.014 437,535 +84,118 0.05% 881,125
2014-08-27 2014-08-25 2.080 353,417 +12,017 0.04% 735,253
2014-08-26 2014-08-22 2.114 341,400 -12,017 0.04% 721,616
2014-08-25 2014-08-21 2.030 353,417 +15,021 0.04% 717,607
2014-08-21 2014-08-19 2.030 338,396 -6,009 0.04% 687,107
2014-08-20 2014-08-18 2.080 344,405 -48,067 0.04% 716,504
2014-08-19 2014-08-15 2.030 392,472 +12,017 0.05% 796,907
2014-08-18 2014-08-14 2.030 380,455 -12,017 0.04% 772,507
2014-08-15 2014-08-13 2.047 392,472 -96,135 0.05% 803,439
2014-08-14 2014-08-12 1.964 488,607 -36,050 0.06% 959,579
2014-08-13 2014-08-11 1.931 524,657 +3,004 0.06% 1,012,914
2014-08-12 2014-08-08 1.931 521,653 +12,017 0.06% 1,007,114
2014-08-11 2014-08-07 1.931 509,636 +33,046 0.06% 983,914
2014-08-08 2014-08-06 1.981 476,590 +9,013 0.05% 943,911
2014-08-06 2014-08-04 1.964 467,577 +18,025 0.05% 918,278
2014-08-05 2014-08-01 1.981 449,552 +12,017 0.05% 890,361
2014-08-01 2014-07-30 1.964 437,535 +12,017 0.05% 859,279
2014-07-28 2014-07-24 1.964 425,518 +6,008 0.05% 835,678
2014-07-24 2014-07-22 1.981 419,510 +30,042 0.05% 830,861
2014-07-23 2014-07-21 2.014 389,468 +12,017 0.04% 784,325
2014-07-22 2014-07-18 2.014 377,451 +12,017 0.04% 760,125
2014-07-21 2014-07-17 2.030 365,434 +15,021 0.04% 742,007
2014-07-17 2014-07-15 2.064 350,413 -24,034 0.04% 723,171
2014-07-16 2014-07-14 2.047 374,447 -12,017 0.04% 766,540
2014-07-15 2014-07-11 2.014 386,464 +3,005 0.04% 778,276
2014-07-11 2014-07-09 2.080 383,459 -27,038 0.04% 797,752
2014-07-09 2014-07-07 2.047 410,497 -15,021 0.05% 840,338
2014-07-08 2014-07-04 2.047 425,518 -42,059 0.05% 871,088
2014-07-07 2014-07-03 1.947 467,577 +24,033 0.05% 910,496
2014-07-03 2014-06-30 1.964 443,544 -9,012 0.05% 871,080
2014-07-02 2014-06-27 1.931 452,556 +3,004 0.05% 873,714
2014-06-30 2014-06-26 1.964 449,552 -39,055 0.05% 882,879
2014-06-27 2014-06-25 1.931 488,607 +9,013 0.06% 943,315
2014-06-26 2014-06-24 1.964 479,594 -6,009 0.06% 941,879
2014-06-25 2014-06-23 1.964 485,603 +33,047 0.06% 953,680
2014-06-24 2014-06-20 2.030 452,556 -6,009 0.05% 918,906
2014-06-23 2014-06-19 2.047 458,565 +12,017 0.05% 938,740
2014-06-20 2014-06-18 2.080 446,548 -15,021 0.05% 929,003
2014-06-19 2014-06-17 1.981 461,569 +9,013 0.05% 914,161
2014-06-18 2014-06-16 2.014 452,556 +33,046 0.05% 911,374
2014-06-16 2014-06-12 2.047 419,510 -6,008 0.05% 858,789
2014-06-13 2014-06-11 2.080 425,518 -57,080 0.05% 885,252
2014-06-12 2014-06-10 1.997 482,598 -6,009 0.06% 963,842
2014-06-11 2014-06-09 1.997 488,607 +117,164 0.06% 975,843
2014-06-09 2014-06-05 2.030 371,443 +6,009 0.04% 754,208
2014-06-06 2014-06-04 2.064 365,434 -6,009 0.04% 754,171
2014-06-05 2014-06-03 2.030 371,443 -6,008 0.04% 754,208
2014-06-04 2014-05-30 2.030 377,451 -12,017 0.04% 766,407
2014-06-03 2014-05-29 2.030 389,468 +21,030 0.04% 790,807
2014-05-30 2014-05-28 2.047 368,438 -39,055 0.04% 754,238
2014-05-29 2014-05-27 2.030 407,493 +6,008 0.05% 827,407
2014-05-28 2014-05-26 2.047 401,485 -3,004 0.05% 821,890
2014-05-26 2014-05-22 2.047 404,489 +30,042 0.05% 828,039
2014-05-22 2014-05-20 2.080 374,447 +24,034 0.04% 779,004
2014-05-21 2014-05-19 2.080 350,413 +24,034 0.04% 729,003
2014-05-19 2014-05-15 2.064 326,379 -30,042 0.04% 673,570
2014-05-16 2014-05-14 1.981 356,421 +12,016 0.04% 705,910
2014-05-12 2014-05-08 1.914 344,405 +24,034 0.04% 659,184
2014-05-05 2014-04-30 2.114 320,371 -3,004 0.04% 677,167
2014-05-02 2014-04-29 2.097 323,375 +6,008 0.04% 678,135
2014-04-30 2014-04-28 2.097 317,367 -21,029 0.04% 665,536
2014-04-28 2014-04-24 2.430 338,396 -78,110 0.04% 822,275
2014-04-24 2014-04-22 2.080 416,506 +6,009 0.05% 866,504
2014-04-23 2014-04-17 2.097 410,497 +3,004 0.05% 860,835
2014-04-22 2014-04-16 2.097 407,493 +12,017 0.06% 854,535
2014-04-17 2014-04-15 2.064 395,476 -12,017 0.06% 816,171
2014-04-16 2014-04-14 2.080 407,493 +30,042 0.06% 847,753
2014-04-15 2014-04-11 2.164 377,451 +15,021 0.06% 816,663
2014-04-14 2014-04-10 2.180 362,430 -3,004 0.05% 790,196
2014-04-10 2014-04-08 2.214 365,434 +39,055 0.05% 808,909
2014-04-08 2014-04-04 2.214 326,379 +21,029 0.05% 722,459
2014-04-07 2014-04-03 2.313 305,350 +63,089 0.05% 706,402
2014-04-03 2014-04-01 2.530 242,261 -18,026 0.04% 612,867
2014-04-02 2014-03-31 2.447 260,287 +18,026 0.04% 636,809
2014-04-01 2014-03-28 2.513 242,261 +33,046 0.04% 608,835
2014-03-31 2014-03-27 2.630 209,215 +3,004 0.03% 550,160
2014-03-28 2014-03-26 2.813 206,211 +6,009 0.04% 580,013
2014-03-26 2014-03-24 2.729 200,202 -90,127 0.04% 546,451
2014-03-25 2014-03-21 2.496 290,329 -18,025 0.05% 724,804
2014-03-24 2014-03-20 2.447 308,354 +9,103 0.06% 754,408
2014-03-21 2014-03-19 2.496 299,251 +12,017 0.05% 747,078
2014-03-20 2014-03-18 2.530 287,234 +21,029 0.05% 726,639
2014-03-18 2014-03-14 2.496 266,205 +3,004 0.05% 664,579
2014-03-14 2014-03-12 2.580 263,201 +18,026 0.05% 678,982
2014-03-12 2014-03-10 2.779 245,175 -36,051 0.04% 681,447
2014-03-11 2014-03-07 2.729 281,226 -21,029 0.05% 767,606
2014-03-10 2014-03-06 2.763 302,255 +27,037 0.05% 835,066
2014-03-07 2014-03-05 2.913 275,218 +6,009 0.05% 801,593
2014-03-06 2014-03-04 2.863 269,209 +24,034 0.05% 770,650
2014-03-05 2014-03-03 3.012 245,175 -45,064 0.04% 738,574
2014-03-04 2014-02-28 3.062 290,239 -21,029 0.05% 888,818
2014-03-03 2014-02-27 3.062 311,268 -24,034 0.06% 953,216
2014-02-28 2014-02-26 3.096 335,302 -24,034 0.06% 1,037,978
2014-02-27 2014-02-25 2.946 359,336 +63,089 0.07% 1,058,554
2014-02-26 2014-02-24 3.146 296,247 -6,008 0.05% 931,869
2014-02-25 2014-02-21 3.262 302,255 -6,009 0.05% 985,981
2014-02-24 2014-02-20 3.329 308,264 -15,021 0.06% 1,026,105
2014-02-21 2014-02-19 3.196 323,285 +39,055 0.06% 1,033,061
2014-02-20 2014-02-18 3.129 284,230 +9,012 0.05% 889,338
2014-02-19 2014-02-17 3.262 275,218 +9,013 0.05% 897,784
2014-02-18 2014-02-14 2.963 266,205 -60,084 0.05% 788,634
2014-02-17 2014-02-13 2.829 326,289 -15,021 0.06% 923,189
2014-02-14 2014-02-12 2.929 341,310 -9,013 0.06% 999,772
2014-02-13 2014-02-11 2.963 350,323 +84,118 0.06% 1,037,834
2014-02-12 2014-02-10 2.979 266,205 -57,080 0.05% 793,064
2014-02-11 2014-02-07 2.546 323,285 -30,042 0.06% 823,220
2014-02-10 2014-02-06 2.347 353,327 -3,004 0.06% 829,154
2014-02-07 2014-02-05 2.447 356,331 +6,008 0.06% 871,786
2014-02-06 2014-02-04 2.180 350,323 +66,093 0.06% 763,799
2014-02-05 2014-01-30 2.230 284,230 +12,017 0.05% 633,890
2014-01-29 2014-01-27 2.230 272,213 -8,412 0.05% 607,090
2014-01-28 2014-01-24 2.230 280,625 +39,055 0.05% 625,850
2014-01-27 2014-01-23 2.397 241,570 -36,051 0.04% 578,955
2014-01-24 2014-01-22 2.347 277,621 -69,097 0.05% 651,494
2014-01-23 2014-01-21 2.613 346,718 +90,127 0.06% 905,973
2014-01-22 2014-01-20 2.147 256,591 -27,639 0.05% 550,897
2014-01-21 2014-01-17 2.080 284,230 +36,050 0.07% 591,315
2014-01-20 2014-01-16 2.080 248,180 +3,005 0.06% 516,316
2014-01-17 2014-01-15 2.147 245,175 +42,059 0.06% 526,387
2014-01-16 2014-01-14 2.097 203,116 -24,034 0.05% 425,945
2014-01-15 2014-01-13 2.014 227,150 +33,046 0.06% 457,443
2014-01-14 2014-01-10 2.014 194,104 -12,017 0.05% 390,894
2014-01-13 2014-01-09 1.964 206,121 -51,071 0.05% 404,803
2014-01-10 2014-01-08 1.981 257,192 +15,021 0.07% 509,382
2014-01-09 2014-01-07 1.997 242,171 -36,051 0.06% 483,663
2014-01-08 2014-01-06 1.964 278,222 -12,017 0.07% 546,402
2014-01-07 2014-01-03 2.030 290,239 +78,110 0.07% 589,325
2014-01-06 2014-01-02 2.130 212,129 +3,004 0.05% 451,907
2014-01-03 2013-12-31 1.981 209,125 +21,030 0.05% 414,183
2014-01-02 2013-12-27 1.964 188,095 +3,004 0.05% 369,401
2013-12-30 2013-12-24 2.014 185,091 -165,232 0.05% 372,743
2013-12-27 2013-12-20 1.864 350,323 +87,122 0.09% 653,019
2013-12-23 2013-12-19 1.914 263,201 -12,017 0.07% 503,761
2013-12-20 2013-12-18 1.914 275,218 +9,013 0.07% 526,761
2013-12-19 2013-12-17 1.947 266,205 -15,021 0.07% 518,372
2013-12-18 2013-12-16 2.047 281,226 -12,017 0.07% 575,705
2013-12-17 2013-12-13 2.064 293,243 +15,021 0.07% 605,185
2013-12-13 2013-12-11 2.114 278,222 +30,042 0.07% 588,077
2013-12-12 2013-12-10 2.164 248,180 +60,085 0.06% 536,969
2013-12-11 2013-12-09 2.097 188,095 -12,017 0.05% 394,445
2013-12-10 2013-12-06 1.981 200,112 +24,034 0.05% 396,332
2013-12-09 2013-12-05 1.931 176,078 -216,304 0.04% 339,940
2013-12-06 2013-12-04 1.914 392,382 -45,063 0.10% 751,011
2013-12-05 2013-12-03 1.947 437,445 +24,034 0.11% 851,821
2013-12-04 2013-12-02 1.764 413,411 -30,043 0.10% 729,335
2013-11-29 2013-11-27 1.831 443,454 +6,009 0.11% 811,859
2013-11-28 2013-11-26 1.814 437,445 -39,055 0.11% 793,577
2013-11-26 2013-11-22 1.881 476,500 +60,084 0.12% 896,150
2013-11-25 2013-11-21 1.931 416,416 +177,249 0.11% 803,942
2013-11-22 2013-11-20 1.981 239,167 -3,004 0.06% 473,683
2013-11-21 2013-11-19 1.814 242,171 -42,059 0.06% 439,327
2013-11-07 2013-11-05 2.164 284,230 -3,004 0.07% 614,968
2013-11-06 2013-11-04 2.180 287,234 +45,063 0.07% 626,248
2013-11-05 2013-11-01 2.130 242,171 +3,004 0.06% 515,907
2013-11-04 2013-10-31 2.097 239,167 +3,004 0.06% 501,546
2013-11-01 2013-10-30 2.147 236,163 -42,059 0.06% 507,038
2013-10-31 2013-10-29 2.014 278,222 -24,033 0.07% 560,294
2013-10-30 2013-10-28 2.247 302,255 +111,155 0.08% 679,120
2013-10-29 2013-10-25 1.864 191,100 -99,139 0.05% 356,220
2013-10-28 2013-10-24 1.315 290,239 +150,211 0.07% 381,612
2013-10-25 2013-10-23 1.348 140,028 -102,143 0.04% 188,773
2013-10-24 2013-10-22 1.265 242,171 +48,067 0.06% 306,320
2013-10-23 2013-10-21 1.331 194,104 +15,021 0.05% 258,442
2013-10-22 2013-10-18 1.348 179,083 -18,025 0.05% 241,423
2013-10-21 2013-10-17 1.415 197,108 +24,034 0.05% 278,845
2013-10-18 2013-10-16 1.465 173,074 +24,033 0.04% 253,486
2013-10-16 2013-10-11 1.698 149,041 +12,017 0.04% 253,014
2013-10-11 2013-10-09 1.997 137,024 +21,030 0.03% 273,664
2013-10-08 2013-10-04 2.263 115,994 +9,012 0.03% 262,551
2013-09-26 2013-09-24 2.313 106,982 -57,080 0.03% 247,494
2013-09-25 2013-09-23 2.147 164,062 +9,013 0.05% 352,239
2013-09-23 2013-09-18 2.263 155,049 +24,034 0.06% 350,951
2013-09-19 2013-09-17 2.247 131,015 +9,012 0.05% 294,370
2013-09-18 2013-09-16 2.280 122,003 +33,047 0.05% 278,183
2013-09-16 2013-09-12 2.247 88,956 +30,042 0.04% 199,870
2013-09-12 2013-09-10 2.247 58,914 +9,013 0.03% 132,371
2013-09-10 2013-09-06 2.247 49,901 +3,004 0.02% 112,120
2013-09-02 2013-08-29 2.263 46,897 -18,026 0.02% 106,151
2013-08-29 2013-08-27 2.263 64,923 -3,004 0.03% 146,952
2013-08-28 2013-08-26 2.297 67,927 +18,026 0.03% 156,013
2013-08-23 2013-08-21 2.330 49,901 -3,005 0.02% 116,272
2013-08-22 2013-08-20 2.413 52,906 +3,005 0.03% 127,677
2013-08-21 2013-08-19 2.563 49,901 +6,008 0.02% 127,900
2013-08-06 2013-08-02 2.813 43,893 +24,034 0.02% 123,459
2013-06-25 2013-06-21 3.279 19,859 -6,009 0.01% 65,112
2013-06-24 2013-06-20 3.295 25,868 -6,008 0.01% 85,245
2013-06-21 2013-06-19 3.329 31,876 +9,012 0.02% 106,104
2013-06-20 2013-06-18 3.562 22,864 +6,009 0.01% 81,434
2013-06-04 2013-05-31 3.994 16,855 +3,004 0.01% 67,325
2013-06-03 2013-05-30 3.778 13,851 +3,004 0.01% 52,329
2013-05-31 2013-05-29 4.078 10,847 -3,004 0.01% 44,230
2013-05-30 2013-05-28 4.327 13,851 +9,013 0.01% 59,937
2013-05-29 2013-05-27 4.410 4,838 +3,004 0.00% 21,338
2013-05-16 2013-05-14 5.992 1,834 -3,004 0.00% 10,989
2013-05-06 2013-05-02 6.990 4,838 +3,004 0.00% 33,818
2013-05-03 2013-04-30 6.741 1,834 -3,004 0.00% 12,362
2013-05-02 2013-04-29 6.665 4,838 -478 0.00% 32,244
2013-04-29 2013-04-25 6.438 5,316 -3,301 0.00% 34,222
2013-04-19 2013-04-17 6.210 8,617 +3,301 0.00% 53,515
2013-03-28 2013-03-26 6.362 5,316 +3,301 0.00% 33,820
2013-03-20 2013-03-18 5.074 2,015 -1,486 0.00% 10,225
2013-03-15 2013-03-13 5.453 3,501 -3,301 0.00% 19,091
2013-03-11 2013-03-07 4.544 6,802 +3,301 0.00% 30,910
2013-03-01 2013-02-27 3.454 3,501 -6,601 0.00% 12,091
2013-02-28 2013-02-26 3.242 10,102 -3,301 0.00% 32,746
2013-02-21 2013-02-19 3.014 13,403 -3,301 0.01% 40,401
2013-02-08 2013-02-06 3.181 16,704 +6,602 0.01% 53,134
2013-02-06 2013-02-04 3.211 10,102 +3,300 0.00% 32,440
2013-02-01 2013-01-30 3.514 6,802 -7,592 0.00% 23,903
2013-01-31 2013-01-29 3.287 14,394 +6,602 0.01% 47,312
2013-01-29 2013-01-25 3.332 7,792 -29,708 0.00% 25,966
2013-01-28 2013-01-24 3.438 37,500 -9,903 0.02% 128,941
2013-01-25 2013-01-23 3.772 47,403 -13,204 0.02% 178,788
2013-01-24 2013-01-22 3.696 60,607 +23,107 0.03% 223,999
2013-01-23 2013-01-21 3.060 37,500 +26,407 0.02% 114,741
2013-01-22 2013-01-18 2.727 11,093 -6,602 0.01% 30,245
2013-01-21 2013-01-17 2.727 17,695 -3,301 0.01% 48,246
2013-01-18 2013-01-16 2.757 20,996 -3,300 0.01% 57,882
2013-01-16 2013-01-14 2.469 24,296 +6,601 0.01% 59,987
2013-01-15 2013-01-11 2.318 17,695 +3,301 0.01% 41,009
2013-01-14 2013-01-10 2.302 14,394 -6,602 0.01% 33,141
2013-01-09 2013-01-07 2.272 20,996 +16,198 0.01% 47,705
2012-12-18 2012-12-14 2.121 4,798 -6,602 0.00% 10,175
2012-12-17 2012-12-13 1.984 11,400 +6,602 0.01% 22,621
2012-12-13 2012-12-11 2.121 4,798 -3,301 0.00% 10,175
2012-12-07 2012-12-05 2.045 8,099 +3,301 0.01% 16,561
2012-12-06 2012-12-04 2.227 4,798 -3,301 0.00% 10,683
2012-12-04 2012-11-30 2.196 8,099 -6,602 0.01% 17,788
2012-12-03 2012-11-29 2.222 14,701 -29,401 0.01% 32,660
2012-11-14 2012-11-12 2.449 44,102 -396 0.02% 107,997
2012-11-08 2012-11-06 1.767 44,498 -9,903 0.01% 78,636
2012-11-07 2012-11-05 1.742 54,401 -9,903 0.02% 94,763
2012-10-11 2012-10-09 1.767 64,304 -39,611 0.02% 113,637
2012-09-25 2012-09-21 1.742 103,915 +19,806 0.03% 181,013
2012-08-28 2012-08-24 1.742 84,109 +29,708 0.02% 146,512
2012-08-27 2012-08-23 1.742 54,401 +29,708 0.01% 94,763
2012-08-24 2012-08-22 1.742 24,693 +19,806 0.01% 43,014
2012-06-12 2012-06-08 1.742 4,887 -178,250 0.00% 8,513
2012-06-11 2012-06-07 1.717 183,137 -119,824 0.05% 314,389
2012-06-08 2012-06-06 1.717 302,961 -9,902 0.08% 520,090
2012-06-07 2012-06-05 1.691 312,863 -1,090 0.08% 529,190
2011-11-10 2011-11-08 1.057 313,953 -48,870 0.08% 331,942
2011-10-31 2011-10-27 1.114 362,823 -4,577 0.08% 404,220
2011-10-27 2011-10-25 1.031 367,400 -18,311 0.08% 378,821
2011-10-26 2011-10-24 1.066 385,711 +22,888 0.09% 411,182
2011-10-25 2011-10-21 0.913 362,823 -4,577 0.08% 331,302
2011-09-30 2011-09-27 0.699 367,400 -3,205 0.08% 256,828
2011-08-30 2011-08-26 0.804 370,605 -13,733 0.08% 297,928
2011-08-23 2011-08-19 0.839 384,338 -4,578 0.09% 322,402
2011-08-22 2011-08-18 0.874 388,916 +9,156 0.09% 339,835
2011-08-04 2011-08-02 1.040 379,760 +43,488 0.08% 394,883
2011-07-28 2011-07-26 1.070 336,272 +4,578 0.07% 359,948
2011-07-26 2011-07-22 1.114 331,694 +18,310 0.07% 369,539
2011-07-14 2011-07-12 1.066 313,384 +22,889 0.07% 334,079
2011-07-13 2011-07-11 1.114 290,495 +43,488 0.06% 323,639
2011-07-12 2011-07-08 1.114 247,007 +45,777 0.05% 275,190
2011-07-11 2011-07-07 1.114 201,230 -13,733 0.04% 224,190
2011-06-23 2011-06-21 1.079 214,963 -11,444 0.19% 231,976
2011-06-22 2011-06-20 1.079 226,407 -34,333 0.20% 244,326
2011-06-21 2011-06-17 1.114 260,740 -13,733 0.23% 290,490
2011-06-20 2011-06-16 1.079 274,473 +4,578 0.24% 296,196
2011-06-17 2011-06-15 1.092 269,895 +32,043 0.24% 294,793
2011-06-16 2011-06-14 1.092 237,852 +13,734 0.21% 259,794
2011-06-15 2011-06-13 1.136 224,118 +43,488 0.20% 254,585
2011-06-14 2011-06-10 1.180 180,630 +141,908 0.16% 213,077
2011-06-13 2011-06-09 1.223 38,722 +11,445 0.03% 47,369
2011-06-07 2011-06-02 1.354 27,277 +11,444 0.02% 36,944
2011-06-02 2011-05-31 1.464 15,833 +4,578 0.01% 23,173
2011-05-30 2011-05-26 1.229 11,255 -12,096 0.01% 13,837
2011-05-27 2011-05-25 1.407 23,351 -27,005 0.01% 32,858
2011-05-25 2011-05-23 0.978 50,356 -301,302 0.03% 49,228
2011-05-11 2011-05-06 1.155 351,658 +316,492 0.21% 406,283
2011-05-09 2011-05-05 1.155 35,166 +2,870 0.02% 40,629
2011-05-06 2011-05-04 1.215 32,296 -3,376 0.02% 39,226
2011-05-05 2011-05-03 1.274 35,672 +3,376 0.02% 45,440
2011-05-04 2011-04-29 1.333 32,296 +506 0.02% 43,053
2011-04-28 2011-04-26 1.274 31,790 -1,350 0.02% 40,495
2011-04-27 2011-04-21 1.363 33,140 -8,440 0.02% 45,160
2011-04-26 2011-04-20 1.244 41,580 -5,063 0.03% 51,734
2011-04-21 2011-04-19 1.333 46,643 -3,713 0.03% 62,179
2011-03-30 2011-03-28 1.689 50,356 +10,127 0.03% 85,030
2011-03-29 2011-03-25 1.837 40,229 -16,878 0.02% 73,888
2011-03-28 2011-03-24 1.689 57,107 +10,126 0.03% 96,429
2011-03-25 2011-03-23 1.748 46,981 +20,254 0.03% 82,114
2011-03-24 2011-03-22 1.837 26,727 -3,375 0.02% 49,089
2011-03-08 2011-03-04 1.333 30,102 -169 0.02% 40,128
2011-03-07 2011-03-03 1.333 30,271 -169 0.02% 40,354
2011-03-01 2011-02-25 1.481 30,440 -16,878 0.02% 45,088
2011-02-24 2011-02-22 1.511 47,318 -5,570 0.03% 71,489
2011-02-16 2011-02-14 1.600 52,888 +1,688 0.03% 84,605
2011-02-15 2011-02-11 1.570 51,200 -5,739 0.03% 80,388
2011-02-14 2011-02-10 1.718 56,939 +23,630 0.03% 97,832
2011-01-21 2011-01-19 2.133 33,309 +5,063 0.02% 71,046
2011-01-20 2011-01-18 2.163 28,246 -34,938 0.02% 61,083
2011-01-19 2011-01-17 2.074 63,184 +24,980 0.04% 131,023
2011-01-18 2011-01-14 2.340 38,204 -506 0.03% 89,409
2011-01-17 2011-01-13 2.400 38,710 -20,760 0.03% 92,886
2011-01-14 2011-01-12 2.429 59,470 -15,866 0.04% 144,463
2011-01-13 2011-01-11 2.518 75,336 -8,439 0.05% 189,699
2011-01-12 2011-01-10 2.488 83,775 -6,751 0.06% 208,467
2010-12-28 2010-12-22 2.370 90,526 +5,063 0.06% 214,539
2010-12-22 2010-12-20 2.459 85,463 +14,178 0.06% 210,136
2010-12-21 2010-12-17 2.548 71,285 -4,388 0.05% 181,610
2010-12-13 2010-12-09 2.548 75,673 -6,752 0.05% 192,789
2010-12-08 2010-12-06 2.488 82,425 -844 0.06% 205,108
2010-12-07 2010-12-03 2.548 83,269 -3,038 0.06% 212,141
2010-12-03 2010-12-01 2.518 86,307 -16,878 0.06% 217,324
2010-12-02 2010-11-30 2.429 103,185 +16,878 0.07% 250,654
2010-11-25 2010-11-23 2.488 86,307 +338 0.06% 214,768
2010-11-24 2010-11-22 2.637 85,969 -2,532 0.06% 226,660
2010-11-22 2010-11-18 2.755 88,501 +6,245 0.06% 243,823
2010-11-05 2010-11-03 2.903 82,256 +11,140 0.06% 238,802
2010-11-04 2010-11-02 2.903 71,116 -21,942 0.05% 206,461
2010-10-29 2010-10-27 2.814 93,058 +6,751 0.06% 261,891
2010-10-27 2010-10-25 2.962 86,307 +10,127 0.06% 255,676
2010-10-26 2010-10-22 2.992 76,180 -6,245 0.05% 227,932
2010-10-22 2010-10-20 2.992 82,425 -10,127 0.06% 246,618
2010-10-21 2010-10-19 2.903 92,552 -6,751 0.06% 268,692
2010-10-20 2010-10-18 2.814 99,303 +6,751 0.07% 279,466
2010-10-19 2010-10-15 2.874 92,552 +1,857 0.06% 265,951
2010-10-15 2010-10-13 2.814 90,695 -3,376 0.06% 255,241
2010-10-14 2010-10-12 2.903 94,071 -49,453 0.06% 273,102
2010-10-13 2010-10-11 2.785 143,524 +16,878 0.10% 399,665
2010-10-11 2010-10-07 2.814 126,646 +507 0.09% 356,417
2010-10-08 2010-10-06 2.844 126,139 -16,879 0.09% 358,727
2010-10-07 2010-10-05 2.814 143,018 +16,879 0.10% 402,493
2010-09-30 2010-09-28 2.844 126,139 -7,089 0.09% 358,727
2010-09-27 2010-09-22 2.785 133,228 +13,502 0.09% 370,994
2010-09-24 2010-09-21 2.874 119,726 +25,318 0.08% 344,036
2010-09-22 2010-09-20 2.903 94,408 +25,655 0.06% 274,081
2010-09-21 2010-09-17 3.051 68,753 +35,106 0.05% 209,784
2010-09-20 2010-09-16 3.022 33,647 -3,038 0.02% 101,669
2010-09-17 2010-09-15 3.140 36,685 +6,751 0.03% 115,196
2010-09-15 2010-09-13 3.081 29,934 -9,451 0.02% 92,224
2010-09-14 2010-09-10 3.140 39,385 -2,701 0.03% 123,675
2010-09-10 2010-09-08 2.874 42,086 +9,114 0.03% 120,935
2010-09-09 2010-09-07 2.814 32,972 +338 0.02% 92,792
2010-09-06 2010-09-02 2.874 32,634 -60,762 0.02% 93,775
2010-09-03 2010-09-01 2.814 93,396 +16,879 0.06% 262,842
2010-08-31 2010-08-27 2.874 76,517 +15,021 0.05% 219,874
2010-08-30 2010-08-26 2.962 61,496 -5,401 0.04% 182,176
2010-08-27 2010-08-25 2.962 66,897 +8,946 0.05% 198,176
2010-08-26 2010-08-24 2.962 57,951 -1,688 0.04% 171,674
2010-08-25 2010-08-23 2.903 59,639 -4,051 0.04% 173,141
2010-08-18 2010-08-16 2.962 63,690 -8,439 0.04% 188,675
2010-08-13 2010-08-11 2.962 72,129 +3,376 0.05% 213,675
2010-08-12 2010-08-10 3.022 68,753 -2,701 0.05% 207,747
2010-08-11 2010-08-09 3.051 71,454 +10,276 0.05% 218,026
2010-08-09 2010-08-05 3.081 61,178 -23,292 0.06% 188,483
2010-08-05 2010-08-03 3.111 84,470 +5,232 0.09% 262,746
2010-08-04 2010-08-02 3.199 79,238 -56,542 0.08% 253,513
2010-08-03 2010-07-30 3.170 135,780 +33,081 0.14% 430,391
2010-08-02 2010-07-29 3.259 102,699 +46,584 0.11% 334,659
2010-07-30 2010-07-28 3.199 56,115 +8,439 0.06% 179,534
2010-07-29 2010-07-27 3.318 47,676 +8,439 0.05% 158,184
2010-07-26 2010-07-22 3.377 39,237 -8,439 0.04% 132,509
2010-07-23 2010-07-21 3.348 47,676 -1,688 0.05% 159,596
2010-07-20 2010-07-16 3.436 49,364 +8,439 0.05% 169,634
2010-07-19 2010-07-15 3.496 40,925 -8,439 0.04% 143,059
2010-07-15 2010-07-13 3.278 49,364 +1,688 0.05% 161,834
2010-07-14 2010-07-12 3.335 47,676 +1,241 0.05% 158,995
2010-07-13 2010-07-09 3.250 46,435 -4,246 0.05% 150,920
2010-07-12 2010-07-08 3.222 50,681 +4,246 0.05% 163,287
2010-07-07 2010-07-05 3.109 46,435 +8,846 0.05% 144,358
2010-07-06 2010-07-02 3.278 37,589 -4,069 0.04% 123,231
2010-07-02 2010-06-29 3.391 41,658 -17,692 0.04% 141,280
2010-06-28 2010-06-24 3.363 59,350 +17,692 0.06% 199,604
2010-06-24 2010-06-22 3.702 41,658 -8,846 0.04% 154,231
2010-06-23 2010-06-21 3.561 50,504 -8,846 0.05% 179,845
2010-06-22 2010-06-18 3.504 59,350 +17,692 0.06% 207,991
2010-06-11 2010-06-09 3.533 41,658 -17,692 0.04% 147,167
2010-06-10 2010-06-08 3.504 59,350 -3,538 0.06% 207,991
2010-06-09 2010-06-07 3.391 62,888 -12,385 0.06% 213,281
2010-06-08 2010-06-04 3.504 75,273 +17,692 0.07% 263,793
2010-06-04 2010-06-02 3.476 57,581 -12,384 0.06% 200,164
2010-06-03 2010-06-01 3.476 69,965 -3,892 0.07% 243,214
2010-06-02 2010-05-31 3.448 73,857 +3,538 0.07% 254,656
2010-06-01 2010-05-28 3.601 70,319 +20,169 0.07% 253,189
2010-05-31 2010-05-27 3.490 50,150 -1,024 0.05% 175,013
2010-05-14 2010-05-12 4.127 51,174 -6,499 0.05% 211,186
2010-05-06 2010-05-04 4.376 57,673 +202 0.06% 252,382
2010-04-30 2010-04-28 4.708 57,471 +12,998 0.06% 270,599
2010-04-29 2010-04-27 4.847 44,473 +12,457 0.04% 215,557
2010-04-28 2010-04-26 5.345 32,016 -11,915 0.03% 171,141
2010-04-27 2010-04-23 5.179 43,931 +6,499 0.04% 227,531
2010-04-22 2010-04-20 5.152 37,432 -7,221 0.04% 192,834
2010-04-20 2010-04-16 5.152 44,653 +7,221 0.04% 230,034
2010-04-19 2010-04-15 4.985 37,432 +1,083 0.04% 186,614
2010-04-16 2010-04-14 5.235 36,349 -3,611 0.03% 190,275
2010-04-09 2010-04-07 4.764 39,960 -5,415 0.04% 190,363
2010-04-07 2010-03-31 4.708 45,375 -723 0.04% 213,646
2010-03-31 2010-03-29 4.515 46,098 -361 0.04% 208,113
2010-03-29 2010-03-25 4.487 46,459 -722 0.04% 208,456
2010-03-23 2010-03-19 4.459 47,181 -3,610 0.05% 210,388
2010-03-15 2010-03-11 4.348 50,791 -19,678 0.05% 220,859
2010-03-11 2010-03-09 4.293 70,469 +10,832 0.07% 302,523
2010-03-10 2010-03-08 4.348 59,637 +5,235 0.06% 259,325
2010-03-09 2010-03-05 4.293 54,402 +361 0.05% 233,547
2010-03-05 2010-03-03 4.376 54,041 +722 0.05% 236,488
2010-03-04 2010-03-02 4.321 53,319 -7,221 0.05% 230,375
2010-03-03 2010-03-01 4.155 60,540 +1,806 0.06% 251,514
2010-03-01 2010-02-25 4.099 58,734 -10,110 0.06% 240,757
2010-02-26 2010-02-24 4.044 68,844 -7,221 0.07% 278,386
2010-02-22 2010-02-18 4.044 76,065 +7,221 0.07% 307,586
2010-02-19 2010-02-17 4.155 68,844 -2,527 0.07% 286,013
2010-02-18 2010-02-12 3.988 71,371 -4,513 0.07% 284,651
2010-02-17 2010-02-11 3.988 75,884 +10,109 0.07% 302,650
2010-02-11 2010-02-09 4.099 65,775 +6,680 0.06% 269,619
2010-02-09 2010-02-05 4.182 59,095 +7,762 0.07% 247,147
2010-02-08 2010-02-04 4.570 51,333 +7,221 0.06% 234,590
2010-01-28 2010-01-26 4.625 44,112 +722 0.05% 204,034
2010-01-27 2010-01-25 4.681 43,390 -361 0.05% 203,098
2010-01-15 2010-01-13 4.792 43,751 -2,708 0.05% 209,634
2010-01-08 2010-01-06 4.930 46,459 -180 0.06% 229,044
2010-01-05 2009-12-31 5.069 46,639 -1,083 0.06% 236,390
2009-12-22 2009-12-18 4.708 47,722 -2,889 0.06% 224,696
2009-12-16 2009-12-14 5.262 50,611 -180 0.06% 266,334
2009-12-15 2009-12-11 5.235 50,791 -5,416 0.06% 265,875
2009-12-14 2009-12-10 5.262 56,207 +3,069 0.07% 295,783
2009-12-11 2009-12-09 5.262 53,138 -13,720 0.08% 279,632
2009-12-10 2009-12-08 5.706 66,858 -2,889 0.10% 381,460
2009-12-08 2009-12-04 4.985 69,747 -541 0.10% 347,718
2009-12-07 2009-12-03 4.847 70,288 -1,264 0.11% 340,681
2009-12-04 2009-12-02 4.847 71,552 +1,805 0.11% 346,807
2009-12-03 2009-12-01 4.542 69,747 +3,611 0.10% 316,809
2009-12-01 2009-11-27 4.404 66,136 -2,527 0.10% 291,248
2009-11-27 2009-11-25 4.736 68,663 +7,221 0.10% 325,198
2009-11-26 2009-11-24 4.875 61,442 +11,373 0.09% 299,507
2009-11-25 2009-11-23 5.124 50,069 -10,110 0.08% 256,548
2009-11-24 2009-11-20 4.431 60,179 +5,416 0.09% 266,682
2009-11-20 2009-11-18 4.570 54,763 +181 0.08% 250,265
2009-11-17 2009-11-13 4.487 54,582 +3,430 0.08% 244,902
2009-11-16 2009-11-12 4.515 51,152 -3,611 0.08% 230,929
2009-11-13 2009-11-11 4.487 54,763 -4,332 0.08% 245,714
2009-11-12 2009-11-10 4.210 59,095 -3,611 0.09% 248,784
2009-11-11 2009-11-09 4.238 62,706 +3,611 0.09% 265,723
2009-11-09 2009-11-05 4.099 59,095 +3,610 0.09% 242,237
2009-11-06 2009-11-04 4.182 55,485 +4,513 0.08% 232,050
2009-11-04 2009-11-02 4.348 50,972 -3,791 0.08% 221,646
2009-11-02 2009-10-29 4.321 54,763 -3,610 0.08% 236,614
2009-10-29 2009-10-27 4.515 58,373 +3,971 0.09% 263,529
2009-10-28 2009-10-23 4.570 54,402 +5,055 0.08% 248,615
2009-10-22 2009-10-20 4.736 49,347 +7,221 0.07% 233,714
2009-10-21 2009-10-19 4.708 42,126 -7,221 0.06% 198,348
2009-10-19 2009-10-15 4.847 49,347 +14,081 0.07% 239,181
2009-10-02 2009-09-29 5.318 35,266 +3,611 0.06% 187,537
2009-09-30 2009-09-28 5.650 31,655 -10,832 0.05% 178,855
2009-09-28 2009-09-24 5.041 42,487 -1,083 0.09% 214,169
2009-09-25 2009-09-23 4.902 43,570 -3,611 0.09% 213,594
2009-09-18 2009-09-16 4.958 47,181 -2,888 0.10% 233,910
2009-09-17 2009-09-15 4.847 50,069 -2,527 0.11% 242,681
2009-09-16 2009-09-14 5.041 52,596 -8,666 0.11% 265,126
2009-09-15 2009-09-11 4.570 61,262 +6,499 0.13% 279,965
2009-09-14 2009-09-10 4.459 54,763 -722 0.12% 244,198
2009-09-11 2009-09-09 4.570 55,485 +361 0.12% 253,564
2009-09-10 2009-09-08 4.847 55,124 +361 0.12% 267,182
2009-09-04 2009-09-02 5.207 54,763 +7,221 0.12% 285,150
2009-09-03 2009-09-01 5.567 47,542 +7,221 0.10% 264,668
2009-08-26 2009-08-24 6.370 40,321 +2,889 0.09% 256,855
2009-08-25 2009-08-21 6.398 37,432 -1,986 0.08% 239,488
2009-08-24 2009-08-20 6.176 39,418 +1,986 0.08% 243,460
2009-08-21 2009-08-19 6.149 37,432 +2,888 0.08% 230,157
2009-08-20 2009-08-18 6.370 34,544 +1,444 0.07% 220,054
2009-08-19 2009-08-17 6.564 33,100 -3,610 0.07% 217,273
2009-08-10 2009-08-06 7.201 36,710 -361 0.08% 264,354
2009-08-03 2009-07-30 7.201 37,071 +902 0.08% 266,954
2009-07-22 2009-07-20 7.340 36,169 -3,610 0.10% 265,467
2009-07-21 2009-07-17 7.201 39,779 +3,610 0.11% 286,455
2009-07-15 2009-07-13 7.340 36,169 +3,611 0.10% 265,467
2009-07-14 2009-07-10 7.894 32,558 -3,249 0.09% 256,999
2009-07-13 2009-07-09 7.063 35,807 -3,611 0.10% 252,893
2009-07-10 2009-07-08 6.509 39,418 +2,166 0.11% 256,561
2009-07-09 2009-07-07 6.564 37,252 -3,610 0.10% 244,527
2009-07-07 2009-07-03 6.647 40,862 -7,221 0.11% 271,619
2009-07-06 2009-07-02 6.426 48,083 +5,777 0.13% 308,964
2009-07-03 2009-06-30 6.813 42,306 -3,611 0.11% 288,248
2009-07-02 2009-06-29 7.201 45,917 -542 0.12% 330,655
2009-06-26 2009-06-24 7.201 46,459 -3,249 0.12% 334,558
2009-06-25 2009-06-23 7.063 49,708 +3,972 0.13% 351,071
2009-06-24 2009-06-22 7.617 45,736 -1,264 0.12% 348,353
2009-06-23 2009-06-19 7.894 47,000 -9,568 0.13% 370,998
2009-06-22 2009-06-18 7.117 56,568 +8,781 0.15% 402,603
2009-06-19 2009-06-17 7.764 47,787 +14,683 0.12% 371,026
2009-06-18 2009-06-16 8.282 33,104 +4,637 0.08% 274,160
2009-06-17 2009-06-15 8.670 28,467 +7,921 0.07% 246,808
2009-06-16 2009-06-12 10.223 20,546 +20,478 0.05% 210,038
2009-06-10 2009-06-08 11.258 68 -1,545 0.00% 766
2009-06-09 2009-06-05 10.870 1,613 -10,240 0.02% 17,533
2009-06-08 2009-06-04 10.352 11,853 +7,728 0.13% 122,705
2009-06-01 2009-05-27 11.387 4,125 +4,057 0.04% 46,973
2009-05-19 2009-05-15 9.705 68 -71,000 0.00% 660
2009-05-05 2009-04-30 15.011 71,068 +67,515 0.77% 1,066,782
2009-05-04 2009-04-29 15.011 3,553 +3,477 0.04% 53,333
2009-04-30 2009-04-28 12.940 76 -7,621 0.00% 983
2009-04-24 2009-04-22 7.764 7,697 -2,705 0.08% 59,761
2009-04-20 2009-04-16 7.247 10,402 +2,898 0.11% 75,379
2009-04-17 2009-04-15 7.247 7,504 -3,091 0.08% 54,378
2009-04-02 2009-03-31 6.729 10,595 -1,932 0.11% 71,293
2009-03-30 2009-03-26 6.729 12,527 +1,932 0.14% 84,293
2009-03-04 2009-03-02 7.247 10,595 -580 0.11% 76,777
2009-03-03 2009-02-27 9.317 11,175 +966 0.12% 104,117
2009-03-02 2009-02-26 10.870 10,209 +966 0.11% 110,970
2009-02-27 2009-02-25 12.940 9,243 +193 0.10% 119,607
2009-02-26 2009-02-24 16.046 9,050 +7,630 0.10% 145,216
2009-02-12 2009-02-10 18.116 1,420 -1,932 0.14% 25,725
2009-02-11 2009-02-09 17.081 3,352 +1,932 0.33% 57,256
2009-02-10 2009-02-06 17.081 1,420 +290 0.14% 24,255
2009-02-04 2009-02-02 15.011 1,130 +290 0.11% 16,962
2009-02-03 2009-01-30 17.081 840 -966 0.08% 14,348
2009-02-02 2009-01-29 17.081 1,806 +966 0.18% 30,849
2009-01-29 2009-01-22 18.116 840 +734 0.02% 15,218
2009-01-23 2009-01-21 19.152 106 -1,353 0.00% 2,030
2009-01-22 2009-01-20 9.835 1,459 +58 0.04% 14,349
2009-01-20 2009-01-16 11.387 1,401 +425 0.04% 15,954
2009-01-16 2009-01-14 11.475 976 -3,777 0.03% 11,200
2009-01-12 2009-01-08 12.538 4,753 +3,765 0.03% 59,592
2008-12-23 2008-12-19 12.750 988 -2,824 0.02% 12,597
2008-12-19 2008-12-17 9.669 3,812 +47 0.09% 36,858
2008-12-11 2008-12-09 10.944 3,765 +2,824 0.09% 41,204
2008-09-09 2008-09-05 22.313 941 +376 0.02% 20,996
2008-05-27 2008-05-23 44.094 565 -1,317 0.01% 24,913
2008-05-13 2008-05-08 55.251 1,882 +1,694 0.05% 103,982
2008-05-06 2008-05-02 54.188 188 -377 0.00% 10,187
2008-05-05 2008-04-30 49.938 565 +377 0.01% 28,215
2008-04-24 2008-04-22 47.813 188 -471 0.00% 8,989
2008-04-11 2008-04-09 54.188 659 +381 0.02% 35,710
2008-04-09 2008-04-07 56.313 278 -235 0.01% 15,655
2008-04-08 2008-04-03 57.376 513 -282 0.01% 29,434
2008-04-03 2008-04-01 56.313 795 +282 0.02% 44,769
2008-04-02 2008-03-31 59.501 513 +47 0.01% 30,524
2008-03-12 2008-03-10 80.751 466 -3,765 0.01% 37,630
2008-03-11 2008-03-07 80.751 4,231 +10 0.11% 341,658
2008-03-07 2008-03-05 81.814 4,221 +28 0.11% 345,336
2008-03-06 2008-03-04 87.126 4,193 +3,765 0.11% 365,321
2008-03-05 2008-03-03 88.189 428 +216 0.01% 37,745
2008-03-04 2008-02-29 97.751 212 +28 0.01% 20,723
2008-03-03 2008-02-28 104.127 184 -28 0.00% 19,159
2008-02-29 2008-02-27 99.877 212 -216 0.01% 21,174
2008-02-28 2008-02-26 90.314 428 +28 0.02% 38,654
2008-02-27 2008-02-25 89.251 400 +28 0.02% 35,701
2008-02-25 2008-02-21 93.501 372 +188 0.01% 34,783
2008-02-19 2008-02-15 100.939 184 -94 0.01% 18,573
2008-01-18 2008-01-16 94.564 278 +90 0.01% 26,289
2008-01-16 2008-01-14 108.377 188 +188 0.01% 20,375
2007-06-26 2007-06-22 414.173 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top