History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 16,618 +0 0.00% 41,046
2025-10-13 2025-10-09 2.330 16,618 +0 0.00% 38,720
2025-10-10 2025-10-08 2.460 16,618 +0 0.00% 40,880
2025-10-09 2025-10-06 2.280 16,618 +0 0.00% 37,889
2025-10-08 2025-10-03 2.280 16,618 +0 0.00% 37,889
2025-10-06 2025-10-02 2.270 16,618 +0 0.00% 37,723
2025-10-03 2025-09-30 2.290 16,618 +0 0.00% 38,055
2025-10-02 2025-09-29 2.210 16,618 +0 0.00% 36,726
2025-09-30 2025-09-26 2.230 16,618 +0 0.00% 37,058
2025-09-29 2025-09-25 2.240 16,618 +0 0.00% 37,224
2025-09-26 2025-09-24 2.210 16,618 +0 0.00% 36,726
2025-09-25 2025-09-23 2.270 16,618 +0 0.00% 37,723
2025-09-24 2025-09-22 2.350 16,618 +0 0.00% 39,052
2025-09-23 2025-09-19 2.370 16,618 +0 0.00% 39,385
2025-09-22 2025-09-18 2.290 16,618 +0 0.00% 38,055
2025-09-19 2025-09-17 2.220 16,618 +0 0.00% 36,892
2025-09-18 2025-09-16 2.220 16,618 +0 0.00% 36,892
2025-09-17 2025-09-15 2.300 16,618 +0 0.00% 38,221
2025-09-16 2025-09-12 2.390 16,618 +0 0.00% 39,717
2025-09-15 2025-09-11 2.310 16,618 +0 0.00% 38,388
2025-09-12 2025-09-10 2.230 16,618 +0 0.00% 37,058
2025-09-11 2025-09-09 2.110 16,618 +0 0.00% 35,064
2025-09-10 2025-09-08 2.090 16,618 +0 0.00% 34,732
2025-09-09 2025-09-05 2.130 16,618 +0 0.00% 35,396
2025-09-08 2025-09-04 2.100 16,618 +0 0.00% 34,898
2025-09-05 2025-09-03 2.150 16,618 +0 0.00% 35,729
2025-09-04 2025-09-02 2.140 16,618 +0 0.00% 35,563
2025-09-03 2025-09-01 2.260 16,618 +0 0.00% 37,557
2025-09-02 2025-08-29 2.300 16,618 +0 0.00% 38,221
2025-09-01 2025-08-28 2.150 16,618 +0 0.00% 35,729
2025-08-29 2025-08-27 2.100 16,618 +0 0.00% 34,898
2025-08-28 2025-08-26 2.060 16,618 +0 0.00% 34,233
2025-08-27 2025-08-25 2.070 16,618 +0 0.00% 34,399
2025-08-26 2025-08-22 2.090 16,618 +0 0.00% 34,732
2025-08-25 2025-08-21 2.100 16,618 +0 0.00% 34,898
2025-08-22 2025-08-20 2.150 16,618 +0 0.00% 35,729
2025-08-21 2025-08-19 2.120 16,618 +0 0.00% 35,230
2025-08-20 2025-08-18 2.220 16,618 +0 0.00% 36,892
2025-08-19 2025-08-15 2.130 16,618 +0 0.00% 35,396
2025-08-18 2025-08-14 2.080 16,618 +0 0.00% 34,565
2025-08-15 2025-08-13 2.180 16,618 +0 0.00% 36,227
2025-08-14 2025-08-12 2.150 16,618 +0 0.00% 35,729
2025-08-13 2025-08-11 2.420 16,618 +0 0.00% 40,216
2025-08-12 2025-08-08 2.900 16,618 +0 0.00% 48,192
2025-08-11 2025-08-07 2.890 16,618 +0 0.00% 48,026
2025-08-08 2025-08-06 2.690 16,618 +0 0.00% 44,702
2025-08-07 2025-08-05 2.670 16,618 +0 0.00% 44,370
2025-08-06 2025-08-04 2.510 16,618 +0 0.00% 41,711
2025-08-05 2025-08-01 2.170 16,618 +0 0.00% 36,061
2025-08-04 2025-07-31 2.380 16,618 +0 0.00% 39,551
2025-08-01 2025-07-30 2.590 16,618 +0 0.00% 43,041
2025-07-31 2025-07-29 2.650 16,618 +0 0.00% 44,038
2025-07-30 2025-07-28 2.650 16,618 +0 0.00% 44,038
2025-07-29 2025-07-25 2.900 16,618 +0 0.00% 48,192
2025-07-28 2025-07-24 3.000 16,618 +0 0.00% 49,854
2025-07-25 2025-07-23 3.180 16,618 +0 0.00% 52,845
2025-07-24 2025-07-22 3.020 16,618 +0 0.00% 50,186
2025-07-23 2025-07-21 3.020 16,618 +0 0.00% 50,186
2025-07-22 2025-07-18 3.020 16,618 +0 0.00% 50,186
2025-07-21 2025-07-17 2.960 16,618 +0 0.00% 49,189
2025-07-18 2025-07-16 3.170 16,618 +0 0.00% 52,679
2025-07-17 2025-07-15 2.680 16,618 +0 0.00% 44,536
2025-07-16 2025-07-14 2.420 16,618 +0 0.00% 40,216
2025-07-15 2025-07-11 3.440 16,618 +0 0.00% 57,166
2025-07-14 2025-07-10 3.410 16,618 -4,000 0.00% 56,667
2023-06-13 2023-06-09 1.100 20,618 -8,000 0.00% 22,680
2022-09-28 2022-09-26 0.800 28,618 -20,000 0.00% 22,894
2022-08-26 2022-08-24 0.800 48,618 +20,000 0.00% 38,894
2022-08-25 2022-08-23 0.830 28,618 -10,000 0.00% 23,753
2022-08-24 2022-08-22 0.840 38,618 -20,000 0.00% 32,439
2022-07-19 2022-07-15 0.810 58,618 +20,000 0.00% 47,481
2022-07-11 2022-07-07 0.790 38,618 +10,000 0.00% 30,508
2022-07-07 2022-07-05 0.900 28,618 -10,000 0.00% 25,756
2022-07-06 2022-07-04 0.830 38,618 +10,000 0.00% 32,053
2022-06-28 2022-06-24 0.840 28,618 -10,000 0.00% 24,039
2022-06-27 2022-06-23 0.820 38,618 -20,000 0.00% 31,667
2022-06-09 2022-06-07 0.820 58,618 +30,000 0.00% 48,067
2020-05-28 2020-05-26 1.750 28,618 -10,000 0.00% 50,082
2020-02-04 2020-01-31 1.530 38,618 +10,000 0.00% 59,086
2020-01-22 2020-01-20 1.960 28,618 -12,000 0.00% 56,091
2019-12-03 2019-11-29 1.150 40,618 -50,000 0.00% 46,711
2019-12-02 2019-11-28 1.140 90,618 +50,000 0.00% 103,305
2019-11-29 2019-11-27 1.100 40,618 -9 0.00% 44,680
2019-11-27 2019-11-25 1.050 40,627 -38,209 0.00% 42,658
2019-11-26 2019-11-22 0.970 78,836 +38,209 0.00% 76,471
2019-10-02 2019-09-27 1.140 40,627 +4,979 0.00% 46,301
2019-07-08 2019-07-04 1.003 35,648 -17,549 0.00% 35,752
2019-07-05 2019-07-03 0.980 53,197 +17,549 0.00% 52,139
2019-05-24 2019-05-22 0.900 35,648 -87,745 0.00% 32,095
2019-05-23 2019-05-21 0.866 123,393 +43,872 0.01% 106,876
2019-05-22 2019-05-20 0.878 79,521 +43,873 0.00% 69,783
2019-01-03 2018-12-31 1.213 35,648 +6,521 0.00% 43,258
2018-12-27 2018-12-20 1.325 29,127 -35,847 0.00% 38,595
2018-12-20 2018-12-18 1.311 64,974 +35,847 0.00% 85,189
2018-12-04 2018-11-30 1.200 29,127 -157,727 0.00% 34,939
2018-12-03 2018-11-29 1.088 186,854 +50,186 0.01% 203,289
2018-11-30 2018-11-28 1.046 136,668 +28,677 0.01% 142,970
2018-11-29 2018-11-27 1.032 107,991 +78,864 0.01% 111,464
2018-11-27 2018-11-23 1.018 29,127 -100,372 0.00% 29,658
2018-11-26 2018-11-22 0.976 129,499 +100,372 0.01% 126,439
2018-11-23 2018-11-21 1.018 29,127 -43,017 0.00% 29,658
2018-11-22 2018-11-20 0.990 72,144 +43,017 0.00% 71,445
2018-11-21 2018-11-19 0.976 29,127 -28,678 0.00% 28,439
2018-11-20 2018-11-16 0.948 57,805 +28,678 0.00% 54,826
2018-11-13 2018-11-09 0.935 29,127 -71,694 0.00% 27,220
2018-11-12 2018-11-08 0.907 100,821 -28,678 0.01% 91,407
2018-11-09 2018-11-07 0.823 129,499 +100,372 0.01% 106,570
2018-11-02 2018-10-31 0.865 29,127 -236,591 0.00% 25,189
2018-11-01 2018-10-30 0.809 265,718 +164,897 0.01% 214,964
2018-10-31 2018-10-29 0.795 100,821 +71,694 0.01% 80,157
2018-08-29 2018-08-27 0.767 29,127 -258,099 0.00% 22,345
2018-08-28 2018-08-24 0.697 287,226 +258,099 0.01% 200,313
2018-08-14 2018-08-10 0.544 29,127 -71,694 0.00% 15,844
2018-08-13 2018-08-09 0.516 100,821 +71,694 0.01% 52,032
2018-08-10 2018-08-08 0.495 29,127 -150,558 0.00% 14,422
2018-08-09 2018-08-07 0.474 179,685 -207,913 0.01% 85,213
2018-08-08 2018-08-06 0.418 387,598 -215,083 0.02% 162,188
2018-08-07 2018-08-03 0.377 602,681 +573,554 0.03% 226,969
2018-08-06 2018-08-02 0.370 29,127 -286,777 0.00% 10,766
2018-08-01 2018-07-30 0.384 315,904 -71,694 0.05% 121,172
2018-07-30 2018-07-26 0.377 387,598 -64,525 0.06% 145,969
2018-07-27 2018-07-25 0.370 452,123 +64,525 0.07% 167,116
2018-07-24 2018-07-20 0.349 387,598 -5,736 0.06% 135,157
2018-07-03 2018-06-28 0.413 393,334 +28,096 0.06% 162,478
2018-06-14 2018-06-12 0.488 365,238 -1,371,407 0.06% 178,304
2018-05-25 2018-05-23 0.541 1,736,645 -66,573 0.29% 939,106
2018-05-24 2018-05-21 0.541 1,803,218 -79,888 0.30% 975,105
2018-05-09 2018-05-07 0.503 1,883,106 -39,944 0.31% 947,590
2018-05-07 2018-05-03 0.496 1,923,050 -19,972 0.32% 953,247
2018-05-02 2018-04-27 0.496 1,943,022 -66,573 0.32% 963,147
2018-04-25 2018-04-23 0.488 2,009,595 -26,629 0.33% 981,054
2018-04-12 2018-04-10 0.541 2,036,224 +153,118 0.34% 1,101,105
2018-04-11 2018-04-09 0.601 1,883,106 +119,831 0.31% 1,131,451
2018-04-03 2018-03-28 0.714 1,763,275 +66,574 0.29% 1,258,098
2018-03-23 2018-03-21 0.886 1,696,701 -33,287 0.28% 1,503,690
2018-03-22 2018-03-20 0.931 1,729,988 -33,287 0.29% 1,611,149
2018-03-08 2018-03-06 0.766 1,763,275 -6,657 0.29% 1,350,800
2018-02-22 2018-02-20 0.751 1,769,932 -33,286 0.29% 1,329,314
2018-02-21 2018-02-15 0.766 1,803,218 +6,657 0.30% 1,381,399
2018-02-12 2018-02-08 0.744 1,796,561 -66,573 0.30% 1,335,820
2018-02-08 2018-02-06 0.729 1,863,134 +99,859 0.31% 1,357,334
2018-02-05 2018-02-01 0.781 1,763,275 -66,573 0.29% 1,377,286
2018-02-02 2018-01-31 0.841 1,829,848 +133,147 0.30% 1,539,231
2018-02-01 2018-01-30 0.871 1,696,701 +39,944 0.28% 1,478,203
2018-01-31 2018-01-29 0.931 1,656,757 +33,286 0.28% 1,542,948
2018-01-30 2018-01-26 0.961 1,623,471 -33,286 0.27% 1,560,721
2018-01-29 2018-01-25 0.916 1,656,757 +39,943 0.28% 1,518,062
2018-01-25 2018-01-23 0.976 1,616,814 -33,286 0.27% 1,578,608
2018-01-22 2018-01-18 0.946 1,650,100 -665,732 0.27% 1,561,535
2018-01-18 2018-01-16 0.961 2,315,832 +499,299 0.38% 2,226,322
2018-01-17 2018-01-15 0.841 1,816,533 -126,489 0.30% 1,528,031
2018-01-11 2018-01-09 0.736 1,943,022 +19,972 0.32% 1,430,127
2018-01-02 2017-12-28 0.736 1,923,050 +66,573 0.32% 1,415,427
2017-12-08 2017-12-06 0.781 1,856,477 +26,629 0.31% 1,450,086
2017-12-07 2017-12-05 0.826 1,829,848 +6,658 0.30% 1,511,745
2017-12-05 2017-12-01 0.841 1,823,190 +53,258 0.30% 1,533,631
2017-12-04 2017-11-30 0.856 1,769,932 +33,287 0.29% 1,515,418
2017-11-30 2017-11-28 0.856 1,736,645 +133,146 0.29% 1,486,917
2017-11-24 2017-11-22 0.901 1,603,499 -39,944 0.27% 1,445,176
2017-11-23 2017-11-21 0.901 1,643,443 +33,287 0.27% 1,481,176
2017-11-22 2017-11-20 0.901 1,610,156 +39,944 0.27% 1,451,176
2017-11-16 2017-11-14 0.916 1,570,212 +59,915 0.26% 1,438,762
2017-11-10 2017-11-08 0.991 1,510,297 -106,517 0.25% 1,497,294
2017-11-08 2017-11-06 0.946 1,616,814 -6,657 0.27% 1,530,035
2017-11-07 2017-11-03 0.916 1,623,471 -133,146 0.27% 1,487,563
2017-11-06 2017-11-02 0.886 1,756,617 +166,433 0.29% 1,556,790
2017-11-01 2017-10-30 0.976 1,590,184 +6,657 0.26% 1,552,607
2017-10-31 2017-10-27 1.021 1,583,527 +33,287 0.26% 1,617,466
2017-10-27 2017-10-25 1.051 1,550,240 +19,972 0.26% 1,630,038
2017-10-26 2017-10-24 1.082 1,530,268 +66,573 0.25% 1,655,011
2017-10-24 2017-10-20 1.112 1,463,695 +26,629 0.24% 1,626,984
2017-10-23 2017-10-19 1.127 1,437,066 +26,629 0.24% 1,618,970
2017-10-20 2017-10-18 1.112 1,410,437 +139,804 0.23% 1,567,784
2017-10-19 2017-10-17 1.202 1,270,633 -133,146 0.21% 1,526,901
2017-10-12 2017-10-10 1.157 1,403,779 -426,069 0.23% 1,623,642
2017-10-06 2017-10-03 0.931 1,829,848 -26,629 0.30% 1,704,149
2017-09-13 2017-09-11 0.796 1,856,477 +33,287 0.31% 1,477,972
2017-08-14 2017-08-10 0.766 1,823,190 +33,286 0.30% 1,396,699
2017-07-26 2017-07-24 0.781 1,789,904 +33,287 0.30% 1,398,086
2017-07-21 2017-07-19 0.841 1,756,617 -146,461 0.29% 1,477,631
2017-07-14 2017-07-12 0.736 1,903,078 +33,286 0.32% 1,400,727
2017-07-13 2017-07-11 0.766 1,869,792 -66,573 0.31% 1,432,400
2017-07-11 2017-07-07 0.736 1,936,365 +66,573 0.32% 1,425,227
2017-07-10 2017-07-06 0.796 1,869,792 -59,915 0.31% 1,488,573
2017-07-05 2017-07-03 0.721 1,929,707 +19,972 0.32% 1,391,341
2017-07-04 2017-06-30 0.766 1,909,735 -712,333 0.32% 1,462,999
2017-06-19 2017-06-15 0.496 2,622,068 +53,258 0.44% 1,299,747
2017-06-15 2017-06-13 0.503 2,568,810 +13,315 0.43% 1,292,640
2017-06-14 2017-06-12 0.496 2,555,495 +79,888 0.42% 1,266,747
2017-06-12 2017-06-08 0.511 2,475,607 +53,258 0.41% 1,264,333
2017-04-06 2017-04-03 0.533 2,422,349 -10,651 0.40% 1,291,713
2017-04-03 2017-03-30 0.578 2,433,000 +26,629 0.40% 1,407,031
2017-03-31 2017-03-29 0.578 2,406,371 -45,270 0.40% 1,391,631
2017-03-15 2017-03-13 0.714 2,451,641 -3,994 0.41% 1,749,248
2017-01-18 2017-01-16 0.668 2,455,635 +6,657 0.41% 1,641,439
2017-01-13 2017-01-11 0.676 2,448,978 +6,657 0.41% 1,655,382
2016-11-21 2016-11-17 0.871 2,442,321 +66,573 0.41% 2,127,804
2016-09-30 2016-09-28 0.871 2,375,748 +39,944 0.47% 2,069,804
2016-09-29 2016-09-27 0.886 2,335,804 +79,888 0.47% 2,070,090
2016-09-27 2016-09-23 0.901 2,255,916 +39,944 0.45% 2,033,176
2016-09-07 2016-09-05 0.916 2,215,972 +93,165 0.44% 2,030,463
2016-09-01 2016-08-30 0.931 2,122,807 +39,944 0.42% 1,976,984
2016-08-05 2016-08-03 0.991 2,082,863 +66,573 0.42% 2,064,931
2016-07-25 2016-07-21 1.051 2,016,290 -86,545 0.40% 2,120,078
2016-07-07 2016-07-05 1.021 2,102,835 +86,545 0.42% 2,147,905
2016-06-15 2016-06-13 1.021 2,016,290 -19,972 0.40% 2,059,505
2016-06-03 2016-06-01 1.097 2,036,262 +19,972 0.41% 2,232,839
2016-06-02 2016-05-31 1.082 2,016,290 -66,573 0.40% 2,180,652
2016-05-27 2016-05-25 1.006 2,082,863 +66,573 0.42% 2,096,218
2016-05-19 2016-05-17 1.036 2,016,290 -5,326 0.40% 2,089,791
2016-05-17 2016-05-13 1.036 2,021,616 -2,663 0.40% 2,095,312
2016-04-28 2016-04-26 1.066 2,024,279 -66,573 0.40% 2,158,885
2016-04-26 2016-04-22 1.036 2,090,852 +66,573 0.42% 2,167,072
2016-04-25 2016-04-21 1.051 2,024,279 -66,573 0.40% 2,128,479
2016-04-22 2016-04-20 1.127 2,090,852 +66,573 0.42% 2,355,513
2016-04-12 2016-04-08 1.202 2,024,279 -146,461 0.40% 2,432,547
2016-04-06 2016-04-01 0.856 2,170,740 +6,658 0.43% 1,858,590
2016-03-17 2016-03-15 0.856 2,164,082 +13,314 0.43% 1,852,889
2016-01-20 2016-01-18 0.931 2,150,768 +26,630 0.43% 2,003,024
2016-01-19 2016-01-15 0.931 2,124,138 -15,978 0.42% 1,978,223
2016-01-15 2016-01-13 0.976 2,140,116 +39,944 0.43% 2,089,544
2016-01-14 2016-01-12 0.976 2,100,172 -6,657 0.42% 2,050,544
2016-01-13 2016-01-11 1.006 2,106,829 +66,573 0.42% 2,120,337
2016-01-11 2016-01-07 1.097 2,040,256 +99,860 0.41% 2,237,218
2016-01-06 2016-01-04 1.157 1,940,396 +66,573 0.39% 2,244,305
2015-12-22 2015-12-18 1.217 1,873,823 +53,258 0.37% 2,279,893
2015-12-21 2015-12-17 1.247 1,820,565 +159,776 0.36% 2,269,787
2015-12-18 2015-12-16 1.247 1,660,789 +86,545 0.33% 2,070,587
2015-12-15 2015-12-11 1.292 1,574,244 +83,882 0.31% 2,033,627
2015-12-14 2015-12-10 1.307 1,490,362 -66,573 0.30% 1,947,654
2015-12-03 2015-12-01 1.202 1,556,935 +6,657 0.31% 1,870,946
2015-11-23 2015-11-19 1.142 1,550,278 +22,635 0.31% 1,769,799
2015-11-20 2015-11-18 1.097 1,527,643 +125,158 0.30% 1,675,119
2015-11-19 2015-11-17 1.112 1,402,485 +54,590 0.28% 1,558,945
2015-11-17 2015-11-13 1.112 1,347,895 -15,978 0.27% 1,498,265
2015-11-16 2015-11-12 1.112 1,363,873 +19,972 0.27% 1,516,026
2015-11-11 2015-11-09 1.157 1,343,901 +307,568 0.27% 1,554,386
2015-11-10 2015-11-06 0.566 1,036,333 -26,629 0.21% 586,432
2015-11-09 2015-11-05 0.583 1,062,962 -1,275,343 0.21% 619,191
2015-11-06 2015-11-04 0.583 2,338,305 -63,088 0.21% 1,362,098
2015-11-05 2015-11-03 0.566 2,401,393 +180,252 0.21% 1,358,881
2015-11-04 2015-11-02 0.566 2,221,141 +30,043 0.20% 1,256,881
2015-11-03 2015-10-30 0.599 2,191,098 +150,210 0.19% 1,312,815
2015-11-02 2015-10-29 0.599 2,040,888 +15,021 0.18% 1,222,815
2015-10-30 2015-10-28 0.583 2,025,867 +210,295 0.18% 1,180,098
2015-10-29 2015-10-27 0.583 1,815,572 +120,169 0.16% 1,057,598
2015-10-26 2015-10-22 0.583 1,695,403 -42,059 0.15% 987,598
2015-10-19 2015-10-15 0.566 1,737,462 -12,017 0.15% 983,181
2015-10-16 2015-10-14 0.583 1,749,479 +90,127 0.15% 1,019,098
2015-10-15 2015-10-13 0.566 1,659,352 +45,063 0.15% 938,981
2015-10-14 2015-10-12 0.599 1,614,289 -24,034 0.14% 967,215
2015-10-13 2015-10-09 0.583 1,638,323 +15,021 0.14% 954,348
2015-10-09 2015-10-07 0.566 1,623,302 -96,135 0.14% 918,581
2015-10-06 2015-10-02 0.499 1,719,437 +12,017 0.15% 858,513
2015-10-05 2015-09-30 0.499 1,707,420 +12,017 0.15% 852,513
2015-10-02 2015-09-29 0.516 1,695,403 +120,169 0.15% 874,730
2015-09-25 2015-09-23 0.583 1,575,234 +459,644 0.14% 917,598
2015-09-24 2015-09-22 0.649 1,115,590 +246,346 0.10% 724,116
2015-09-16 2015-09-14 0.832 869,244 +60,084 0.08% 723,354
2015-09-15 2015-09-11 0.882 809,160 -60,084 0.07% 713,755
2015-09-11 2015-09-09 0.865 869,244 +66,093 0.08% 752,288
2015-09-07 2015-09-02 0.865 803,151 +48,067 0.07% 695,088
2015-08-31 2015-08-27 0.932 755,084 +36,050 0.07% 703,757
2015-08-26 2015-08-24 0.965 719,034 +66,093 0.06% 694,091
2015-08-25 2015-08-21 1.032 652,941 +36,051 0.06% 673,759
2015-08-12 2015-08-10 1.282 616,890 -51,072 0.05% 790,565
2015-08-10 2015-08-06 1.265 667,962 -6,008 0.06% 844,898
2015-08-03 2015-07-30 1.331 673,970 +3,004 0.06% 897,366
2015-07-24 2015-07-22 1.448 670,966 +30,042 0.06% 971,536
2015-07-23 2015-07-21 1.498 640,924 -6,008 0.06% 960,037
2015-07-22 2015-07-20 1.431 646,932 +90,126 0.06% 925,969
2015-07-20 2015-07-16 1.448 556,806 -1 0.05% 806,236
2015-07-17 2015-07-15 1.398 556,807 +3,004 0.05% 778,436
2015-07-16 2015-07-14 1.481 553,803 -30,042 0.05% 820,322
2015-07-15 2015-07-13 1.531 583,845 -15,021 0.05% 893,973
2015-07-14 2015-07-10 1.415 598,866 -12,017 0.05% 847,203
2015-07-13 2015-07-09 1.348 610,883 -24,034 0.05% 823,535
2015-07-10 2015-07-08 1.032 634,917 +78,110 0.06% 655,161
2015-07-08 2015-07-06 1.498 556,807 -3,004 0.05% 834,039
2015-07-03 2015-06-30 1.981 559,811 -6,009 0.05% 1,108,734
2015-07-02 2015-06-29 1.947 565,820 +114,160 0.05% 1,101,801
2015-06-30 2015-06-26 2.080 451,660 -120,168 0.04% 939,638
2015-06-26 2015-06-24 2.164 571,828 +30,042 0.05% 1,237,223
2015-06-25 2015-06-23 2.147 541,786 +114,160 0.05% 1,163,206
2015-06-22 2015-06-18 2.197 427,626 +12,017 0.04% 939,458
2015-06-19 2015-06-17 2.230 415,609 -60,084 0.04% 926,891
2015-06-18 2015-06-16 2.180 475,693 +6,008 0.04% 1,037,140
2015-06-17 2015-06-15 2.197 469,685 +54,076 0.04% 1,031,858
2015-06-16 2015-06-12 2.297 415,609 -12,017 0.04% 954,560
2015-06-15 2015-06-11 2.330 427,626 -45,063 0.04% 996,394
2015-06-12 2015-06-10 2.313 472,689 -21,030 0.04% 1,093,527
2015-06-11 2015-06-09 2.297 493,719 -775,087 0.04% 1,133,961
2015-06-10 2015-06-08 2.463 1,268,806 -78,109 0.11% 3,125,331
2015-06-09 2015-06-05 2.563 1,346,915 -78,110 0.12% 3,452,233
2015-06-08 2015-06-04 2.447 1,425,025 +24,034 0.15% 3,486,414
2015-06-05 2015-06-03 2.447 1,400,991 -177,249 0.15% 3,427,613
2015-06-04 2015-06-02 2.646 1,578,240 -294,413 0.16% 4,176,469
2015-06-03 2015-06-01 2.164 1,872,653 -321,451 0.20% 4,051,724
2015-06-02 2015-05-29 2.147 2,194,104 -27,038 0.23% 4,710,707
2015-06-01 2015-05-28 2.080 2,221,142 +177,249 0.23% 4,620,888
2015-05-29 2015-05-27 2.147 2,043,893 +234,329 0.21% 4,388,206
2015-05-28 2015-05-26 2.080 1,809,564 -12,017 0.19% 3,764,637
2015-05-27 2015-05-22 1.997 1,821,581 +30,042 0.19% 3,638,052
2015-05-26 2015-05-21 1.981 1,791,539 +36,051 0.19% 3,548,235
2015-05-22 2015-05-20 1.981 1,755,488 +60,084 0.18% 3,476,834
2015-05-20 2015-05-18 2.014 1,695,404 +12,017 0.18% 3,414,269
2015-05-19 2015-05-15 2.047 1,683,387 -42,059 0.18% 3,446,103
2015-05-18 2015-05-14 2.130 1,725,446 +306,430 0.18% 3,675,788
2015-05-15 2015-05-13 1.947 1,419,016 -12,017 0.15% 2,763,200
2015-05-14 2015-05-12 1.914 1,431,033 +360,505 0.15% 2,738,966
2015-05-13 2015-05-11 1.947 1,070,528 +318,447 0.11% 2,084,601
2015-05-12 2015-05-08 1.981 752,081 -15,021 0.08% 1,489,535
2015-05-11 2015-05-07 1.964 767,102 +348,489 0.08% 1,506,518
2015-05-08 2015-05-06 2.080 418,613 +108,152 0.04% 870,887
2015-05-07 2015-05-05 2.147 310,461 -12,017 0.03% 666,555
2015-05-06 2015-05-04 2.097 322,478 +30,042 0.03% 676,254
2015-05-05 2015-04-30 2.064 292,436 +24,034 0.03% 603,520
2015-05-04 2015-04-29 2.147 268,402 +36,050 0.03% 576,255
2015-04-30 2015-04-28 2.030 232,352 +6,009 0.02% 471,786
2015-04-27 2015-04-23 2.214 226,343 +36,050 0.02% 501,023
2015-04-17 2015-04-15 2.330 190,293 +12,017 0.02% 443,394
2015-04-15 2015-04-13 2.180 178,276 -3,004 0.02% 388,690
2015-04-13 2015-04-09 2.030 181,280 +3,004 0.02% 368,086
2015-03-19 2015-03-17 2.214 178,276 -45 0.02% 394,624
2015-03-18 2015-03-16 2.130 178,321 -27,038 0.02% 379,885
2015-02-26 2015-02-24 2.230 205,359 -6,008 0.02% 457,992
2015-02-24 2015-02-18 2.130 211,367 +6,008 0.02% 450,284
2015-01-13 2015-01-09 2.214 205,359 -12,017 0.02% 454,574
2015-01-06 2015-01-02 2.247 217,376 +12,017 0.02% 488,410
2014-12-15 2014-12-11 2.397 205,359 -12,017 0.02% 492,170
2014-12-09 2014-12-05 2.363 217,376 -15,021 0.02% 513,735
2014-12-03 2014-12-01 2.280 232,397 +12,017 0.02% 529,895
2014-11-26 2014-11-24 2.397 220,380 -39,055 0.02% 528,170
2014-10-31 2014-10-29 1.947 259,435 +3,004 0.03% 505,189
2014-10-29 2014-10-27 1.947 256,431 -6,008 0.03% 499,339
2014-10-28 2014-10-24 1.931 262,439 -60,084 0.03% 506,670
2014-10-14 2014-10-10 2.014 322,523 +60,084 0.04% 649,509
2014-10-09 2014-10-07 1.997 262,439 +3,004 0.03% 524,142
2014-10-07 2014-10-03 1.931 259,435 +9,013 0.03% 500,871
2014-10-06 2014-09-30 1.914 250,422 +30,042 0.03% 479,302
2014-09-26 2014-09-24 2.130 220,380 +6,008 0.03% 469,485
2014-09-17 2014-09-15 2.214 214,372 -111,156 0.02% 474,525
2014-09-16 2014-09-12 2.247 325,528 -6,008 0.04% 731,411
2014-09-15 2014-09-11 2.130 331,536 +18,025 0.04% 706,285
2014-09-03 2014-09-01 1.997 313,511 -12,017 0.04% 626,142
2014-08-26 2014-08-22 2.114 325,528 +12,017 0.04% 688,068
2014-08-21 2014-08-19 2.030 313,511 +6,009 0.04% 636,578
2014-08-20 2014-08-18 2.080 307,502 -6,009 0.04% 639,731
2014-08-18 2014-08-14 2.030 313,511 +6,009 0.04% 636,578
2014-07-11 2014-07-09 2.080 307,502 -3,005 0.04% 639,731
2014-06-19 2014-06-17 1.981 310,507 -36,050 0.04% 614,975
2014-06-18 2014-06-16 2.014 346,557 -6,009 0.04% 697,910
2014-06-17 2014-06-13 2.064 352,566 +36,051 0.04% 727,614
2014-05-28 2014-05-26 2.047 316,515 +6,008 0.04% 647,946
2014-05-21 2014-05-19 2.080 310,507 -6,008 0.04% 645,982
2014-05-09 2014-05-07 1.964 316,515 +21,030 0.04% 621,606
2014-05-08 2014-05-05 2.064 295,485 +12,016 0.03% 609,812
2014-05-02 2014-04-29 2.097 283,469 +12,017 0.03% 594,450
2014-04-29 2014-04-25 2.197 271,452 -9,012 0.03% 596,357
2014-04-28 2014-04-24 2.430 280,464 -3,005 0.03% 681,505
2014-04-16 2014-04-14 2.080 283,469 +9,013 0.04% 589,732
2014-04-14 2014-04-10 2.180 274,456 -12,017 0.04% 598,388
2014-04-10 2014-04-08 2.214 286,473 +3,004 0.04% 634,124
2014-04-08 2014-04-04 2.214 283,469 +15,021 0.04% 627,475
2014-04-07 2014-04-03 2.313 268,448 +18,026 0.04% 621,032
2014-04-02 2014-03-31 2.447 250,422 +3,004 0.04% 612,673
2014-03-31 2014-03-27 2.630 247,418 -18,025 0.04% 650,620
2014-03-28 2014-03-26 2.813 265,443 -3,005 0.05% 746,616
2014-03-27 2014-03-25 2.779 268,448 -39,054 0.05% 746,132
2014-03-26 2014-03-24 2.729 307,502 -9,013 0.06% 839,326
2014-03-19 2014-03-17 2.413 316,515 +3,004 0.06% 763,838
2014-03-18 2014-03-14 2.496 313,511 +21,030 0.06% 782,678
2014-03-14 2014-03-12 2.580 292,481 +21,029 0.05% 754,516
2014-03-12 2014-03-10 2.779 271,452 +21,030 0.05% 754,482
2014-03-11 2014-03-07 2.729 250,422 +15,021 0.05% 683,527
2014-03-10 2014-03-06 2.763 235,401 +6,008 0.04% 650,363
2014-03-07 2014-03-05 2.913 229,393 -18,025 0.04% 668,124
2014-03-06 2014-03-04 2.863 247,418 +24,034 0.04% 708,270
2014-02-28 2014-02-26 3.096 223,384 +12,017 0.04% 691,519
2014-02-27 2014-02-25 2.946 211,367 +48,067 0.04% 622,658
2014-02-26 2014-02-24 3.146 163,300 +69,097 0.03% 513,673
2014-02-25 2014-02-21 3.262 94,203 -18,025 0.02% 307,298
2014-02-24 2014-02-20 3.329 112,228 +15,021 0.02% 373,569
2014-02-21 2014-02-19 3.196 97,207 +3,004 0.02% 310,626
2014-02-20 2014-02-18 3.129 94,203 +39,055 0.02% 294,755
2014-02-19 2014-02-17 3.262 55,148 -60,085 0.01% 179,897
2014-02-18 2014-02-14 2.963 115,233 +3,005 0.02% 341,378
2014-02-14 2014-02-12 2.929 112,228 +18,025 0.02% 328,740
2014-02-13 2014-02-11 2.963 94,203 +63,088 0.02% 279,077
2014-02-12 2014-02-10 2.979 31,115 +18,026 0.01% 92,696
2014-02-05 2014-01-30 2.230 13,089 -24,034 0.00% 29,191
2014-01-27 2014-01-23 2.397 37,123 -15,021 0.01% 88,970
2014-01-24 2014-01-22 2.347 52,144 +36,050 0.01% 122,367
2014-01-23 2014-01-21 2.613 16,094 -6,008 0.00% 42,054
2014-01-16 2014-01-14 2.097 22,102 -30,042 0.01% 46,349
2014-01-14 2014-01-10 2.014 52,144 +9,012 0.01% 105,010
2014-01-13 2014-01-09 1.964 43,132 -15,021 0.01% 84,707
2014-01-09 2014-01-07 1.997 58,153 -36,050 0.01% 116,143
2014-01-06 2014-01-02 2.130 94,203 -60,084 0.02% 200,685
2013-12-30 2013-12-24 2.014 154,287 +30,042 0.04% 310,709
2013-12-27 2013-12-20 1.864 124,245 -12,017 0.03% 231,599
2013-12-23 2013-12-19 1.914 136,262 +24,034 0.03% 260,802
2013-12-19 2013-12-17 1.947 112,228 +6,008 0.03% 218,538
2013-12-13 2013-12-11 2.114 106,220 +18,025 0.03% 224,517
2013-12-12 2013-12-10 2.164 88,195 +45,063 0.02% 190,821
2013-12-10 2013-12-06 1.981 43,132 -90,126 0.01% 85,425
2013-12-05 2013-12-03 1.947 133,258 -12,017 0.03% 259,489
2013-12-03 2013-11-29 1.814 145,275 +60,085 0.04% 263,546
2013-11-29 2013-11-27 1.831 85,190 +30,042 0.02% 155,963
2013-11-27 2013-11-25 1.847 55,148 +12,016 0.01% 101,881
2013-11-26 2013-11-22 1.881 43,132 -12,016 0.01% 81,118
2013-11-22 2013-11-20 1.981 55,148 -132,186 0.01% 109,223
2013-11-21 2013-11-19 1.814 187,334 +132,186 0.05% 339,846
2013-11-07 2013-11-05 2.164 55,148 -63,089 0.01% 119,320
2013-11-06 2013-11-04 2.180 118,237 +66,093 0.03% 257,789
2013-11-05 2013-11-01 2.130 52,144 -12,017 0.01% 111,084
2013-11-01 2013-10-30 2.147 64,161 -30,042 0.02% 137,753
2013-10-31 2013-10-29 2.014 94,203 +24,034 0.02% 189,710
2013-10-30 2013-10-28 2.247 70,169 +6,008 0.02% 157,659
2013-10-29 2013-10-25 1.864 64,161 -585,822 0.02% 119,599
2013-10-28 2013-10-24 1.315 649,983 +630,885 0.16% 854,611
2013-10-25 2013-10-23 1.348 19,098 +18,025 0.00% 25,746
2013-09-26 2013-09-24 2.313 1,073 -4,055 0.00% 2,482
2013-05-02 2013-04-29 6.665 5,128 -507 0.00% 34,177
2013-04-26 2013-04-24 6.210 5,635 -6,602 0.00% 34,995
2013-03-20 2013-03-18 5.074 12,237 +6,602 0.01% 62,095
2013-01-09 2013-01-07 2.272 5,635 +3,757 0.00% 12,803
2012-12-03 2012-11-29 2.222 1,878 -3,757 0.00% 4,172
2011-11-14 2011-11-10 1.161 5,635 -39,611 0.00% 6,544
2011-11-10 2011-11-08 1.057 45,246 -7,043 0.01% 47,839
2011-06-01 2011-05-30 1.551 52,289 -2,289 0.05% 81,100
2011-05-30 2011-05-26 1.229 54,578 -25,914 0.05% 67,098
2011-05-25 2011-05-23 0.978 80,492 -724,433 0.05% 78,688
2011-05-11 2011-05-06 1.155 804,925 +724,433 0.49% 929,959
2011-05-04 2011-04-29 1.333 80,492 -2,701 0.05% 107,302
2011-05-03 2011-04-28 1.422 83,193 +2,701 0.05% 118,296
2011-04-26 2011-04-20 1.244 80,492 -3,376 0.05% 100,149
2011-02-15 2011-02-11 1.570 83,868 +3,376 0.05% 131,679
2010-12-23 2010-12-21 2.400 80,492 -33,757 0.06% 193,144
2010-12-21 2010-12-17 2.548 114,249 -47,259 0.08% 291,068
2010-11-24 2010-11-22 2.637 161,508 -16,878 0.11% 425,822
2010-11-15 2010-11-11 2.962 178,386 +47,259 0.12% 528,451
2010-11-12 2010-11-10 2.903 131,127 +16,878 0.09% 380,682
2010-11-11 2010-11-09 2.903 114,249 +33,757 0.08% 331,682
2010-09-24 2010-09-21 2.874 80,492 +7,595 0.06% 231,296
2010-09-20 2010-09-16 3.022 72,897 -6,583 0.05% 220,269
2010-08-18 2010-08-16 2.962 79,480 +6,583 0.05% 235,452
2010-08-11 2010-08-09 3.051 72,897 +1,688 0.05% 222,429
2010-07-27 2010-07-23 3.407 71,209 -10,127 0.07% 242,592
2010-07-21 2010-07-19 3.348 81,336 -2 0.08% 272,273
2010-07-14 2010-07-12 3.335 81,338 -3,919 0.08% 271,255
2010-05-31 2010-05-27 3.490 85,257 -1,740 0.08% 297,529
2010-03-19 2010-03-17 4.321 86,997 -1,806 0.08% 375,887
2010-03-18 2010-03-16 4.293 88,803 +1,806 0.09% 381,231
2010-03-04 2010-03-02 4.321 86,997 -5,777 0.08% 375,887
2010-02-24 2010-02-22 3.988 92,774 +5,777 0.09% 370,013
2010-02-19 2010-02-17 4.155 86,997 -5,236 0.08% 361,430
2010-02-11 2010-02-09 4.099 92,233 -180 0.09% 378,074
2010-02-09 2010-02-05 4.182 92,413 +5,416 0.11% 386,490
2010-01-07 2010-01-05 4.985 86,997 -1 0.10% 433,716
2009-12-11 2009-12-09 5.262 86,998 -9,929 0.13% 457,816
2009-12-10 2009-12-08 5.706 96,927 +3,611 0.15% 553,020
2009-12-09 2009-12-07 5.096 93,316 -7,763 0.14% 475,557
2009-12-04 2009-12-02 4.847 101,079 -8,484 0.15% 489,923
2009-11-27 2009-11-25 4.736 109,563 +5,415 0.16% 518,906
2009-11-26 2009-11-24 4.875 104,148 -5,415 0.16% 507,682
2009-11-25 2009-11-23 5.124 109,563 +18,955 0.16% 561,389
2009-10-13 2009-10-09 5.622 90,608 -3,611 0.14% 509,438
2009-10-12 2009-10-08 5.179 94,219 +3,611 0.14% 487,987
2009-10-05 2009-09-30 5.096 90,608 -5,416 0.14% 461,756
2009-10-02 2009-09-29 5.318 96,024 +7,221 0.15% 510,634
2009-09-30 2009-09-28 5.650 88,803 +1,805 0.14% 501,749
2009-09-18 2009-09-16 4.958 86,998 -1,805 0.19% 431,311
2009-09-17 2009-09-15 4.847 88,803 -14,803 0.19% 430,422
2009-09-16 2009-09-14 5.041 103,606 +14,803 0.22% 522,258
2009-09-15 2009-09-11 4.570 88,803 -3,791 0.19% 405,826
2009-09-08 2009-09-04 5.152 92,594 +1,986 0.20% 477,007
2009-09-04 2009-09-02 5.207 90,608 -722 0.19% 471,795
2009-08-14 2009-08-12 6.730 91,330 +10,831 0.20% 614,679
2009-07-31 2009-07-29 7.063 80,499 +16,609 0.17% 568,538
2009-07-30 2009-07-28 7.755 63,890 -3,078 0.14% 495,472
2009-07-22 2009-07-20 7.340 66,968 +36,105 0.18% 491,521
2009-07-21 2009-07-17 7.201 30,863 -90 0.08% 222,249
2009-07-15 2009-07-13 7.340 30,953 -16,609 0.08% 227,184
2009-07-14 2009-07-10 7.894 47,562 +18,775 0.13% 375,434
2009-07-13 2009-07-09 7.063 28,787 -2,166 0.08% 203,313
2009-07-06 2009-07-02 6.426 30,953 +13,720 0.08% 198,893
2009-07-02 2009-06-29 7.201 17,233 +4,333 0.05% 124,097
2009-06-23 2009-06-19 7.894 12,900 +722 0.03% 101,827
2009-06-22 2009-06-18 7.117 12,178 +2,236 0.03% 86,673
2009-06-19 2009-06-17 7.764 9,942 +1,159 0.02% 77,191
2009-06-18 2009-06-16 8.282 8,783 +773 0.02% 72,739
2009-06-17 2009-06-15 8.670 8,010 +773 0.02% 69,447
2009-06-16 2009-06-12 10.223 7,237 +1,932 0.02% 73,983
2009-06-15 2009-06-11 13.717 5,305 +773 0.01% 72,767
2009-06-10 2009-06-08 11.258 4,532 +4,066 0.05% 51,021
2009-05-19 2009-05-15 9.705 466 -26,234 0.01% 4,523
2009-05-05 2009-04-30 15.011 26,700 +25,365 0.29% 400,786
2009-05-04 2009-04-29 15.011 1,335 -2,415 0.01% 20,039
2009-04-30 2009-04-28 12.940 3,750 +3,284 0.04% 48,526
2009-04-17 2009-04-15 7.247 466 -3,864 0.01% 3,377
2009-03-12 2009-03-10 6.211 4,330 -386 0.05% 26,895
2009-03-05 2009-03-03 7.764 4,716 +3,864 0.05% 36,616
2009-03-02 2009-02-26 10.870 852 +386 0.01% 9,261
2009-02-26 2009-02-24 16.046 466 +163 0.01% 7,477
2009-02-24 2009-02-20 15.528 303 -387 0.03% 4,705
2009-02-17 2009-02-13 16.564 690 +387 0.07% 11,429
2009-02-16 2009-02-12 17.081 303 -58 0.03% 5,176
2009-02-12 2009-02-10 18.116 361 -387 0.04% 6,540
2009-02-10 2009-02-06 17.081 748 +387 0.07% 12,777
2009-02-09 2009-02-05 19.152 361 -966 0.04% 6,914
2009-02-05 2009-02-03 14.493 1,327 +579 0.13% 19,232
2009-02-03 2009-01-30 17.081 748 +387 0.07% 12,777
2009-02-02 2009-01-29 17.081 361 -387 0.04% 6,166
2009-01-30 2009-01-23 17.599 748 +387 0.02% 13,164
2009-01-21 2009-01-19 10.352 361 -387 0.01% 3,737
2009-01-20 2009-01-16 11.387 748 +367 0.02% 8,518
2009-01-19 2009-01-15 12.538 381 -193 0.01% 4,777
2009-01-16 2009-01-14 11.475 574 -1,280 0.01% 6,587
2008-12-11 2008-12-09 10.944 1,854 -1,083 0.04% 20,290
2008-10-27 2008-10-23 14.769 2,937 -94 0.07% 43,376
2008-08-25 2008-08-20 24.438 3,031 -941 0.07% 74,071
2008-08-01 2008-07-30 32.407 3,972 -376 0.10% 128,720
2008-05-27 2008-05-23 44.094 4,348 -39,418 0.10% 191,723
2008-05-13 2008-05-08 55.251 43,766 +39,389 1.05% 2,418,108
2008-05-08 2008-05-06 54.188 4,377 -752 0.10% 237,182
2008-05-07 2008-05-05 54.188 5,129 +56 0.12% 277,932
2008-04-25 2008-04-23 51.001 5,073 +471 0.12% 258,727
2008-04-01 2008-03-28 59.501 4,602 +376 0.11% 273,823
2008-03-06 2008-03-04 87.126 4,226 -188 0.11% 368,196
2008-03-05 2008-03-03 88.189 4,414 +941 0.11% 389,266
2008-03-04 2008-02-29 97.751 3,473 +28 0.09% 339,491
2008-03-03 2008-02-28 104.127 3,445 -706 0.09% 358,716
2008-02-29 2008-02-27 99.877 4,151 -216 0.10% 414,587
2008-02-26 2008-02-22 90.314 4,367 +28 0.17% 394,401
2008-02-25 2008-02-21 93.501 4,339 +188 0.16% 405,703
2008-02-22 2008-02-20 95.626 4,151 -188 0.16% 396,945
2008-02-21 2008-02-19 99.877 4,339 +894 0.16% 433,364
2008-02-20 2008-02-18 104.127 3,445 -188 0.13% 358,716
2008-02-19 2008-02-15 100.939 3,633 +169 0.14% 366,711
2008-02-12 2008-02-06 93.501 3,464 +29 0.13% 323,889
2008-01-17 2008-01-15 102.002 3,435 -179 0.13% 350,375
2007-12-21 2007-12-19 122.189 3,614 -28 0.14% 441,592
2007-12-20 2007-12-18 112.627 3,642 +28 0.14% 410,186
2007-12-18 2007-12-14 129.627 3,614 +28 0.14% 468,472
2007-12-11 2007-12-07 139.190 3,586 -9 0.14% 499,134
2007-12-07 2007-12-05 148.752 3,595 +94 0.14% 534,764
2007-12-06 2007-12-04 153.002 3,501 +141 0.13% 535,661
2007-12-05 2007-12-03 154.065 3,360 -19 0.13% 517,658
2007-11-29 2007-11-27 153.002 3,379 +9 0.13% 516,995
2007-11-27 2007-11-23 146.627 3,370 -51 0.13% 494,134
2007-11-26 2007-11-22 156.190 3,421 +19 0.13% 534,326
2007-11-02 2007-10-31 210.378 3,402 +4 0.13% 715,707
2007-11-01 2007-10-30 199.753 3,398 +90 0.13% 678,761
2007-10-25 2007-10-23 194.440 3,308 -283 0.13% 643,209
2007-10-24 2007-10-22 197.628 3,591 +283 0.14% 709,682
2007-10-17 2007-10-15 204.003 3,308 +80 0.13% 674,842
2007-10-15 2007-10-11 224.191 3,228 -146 0.17% 723,688
2007-10-09 2007-10-05 230.566 3,374 -90 0.18% 777,930
2007-10-04 2007-10-02 222.066 3,464 +518 0.19% 769,236
2007-09-25 2007-09-21 251.816 2,946 -75 0.19% 741,851
2007-09-21 2007-09-19 238.004 3,021 +94 0.19% 719,009
2007-09-18 2007-09-14 239.066 2,927 -189 0.18% 699,747
2007-09-17 2007-09-13 235.879 3,116 -113 0.20% 734,998
2007-09-12 2007-09-10 251.462 3,229 +109 0.20% 811,971
2007-09-11 2007-09-07 241.601 3,120 -242 0.20% 753,795
2007-09-06 2007-09-04 256.393 3,362 -91 0.20% 861,993
2007-09-04 2007-08-31 281.046 3,453 +319 0.20% 970,452
2007-08-13 2007-08-09 325.422 3,134 -101 0.18% 1,019,871
2007-08-02 2007-07-31 374.728 3,235 -102 0.19% 1,212,245
2007-07-31 2007-07-27 340.213 3,337 -40 0.20% 1,135,292
2007-07-30 2007-07-26 355.005 3,377 -203 0.22% 1,198,853
2007-07-27 2007-07-25 345.144 3,580 +203 0.24% 1,235,616
2007-07-26 2007-07-24 345.144 3,377 +304 0.22% 1,165,552
2007-07-25 2007-07-23 340.213 3,073 +406 0.20% 1,045,476
2007-07-16 2007-07-12 355.005 2,667 +50 0.18% 946,799
2007-07-12 2007-07-10 389.520 2,617 -203 0.17% 1,019,373
2007-07-11 2007-07-09 374.728 2,820 +578 0.19% 1,056,733
2007-07-04 2007-06-29 359.936 2,242 -101 0.16% 806,977
2007-06-27 2007-06-25 399.381 2,343 +101 0.23% 935,750
2007-06-26 2007-06-22 414.173 2,242 0.22% 928,576

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top