History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 9,604,840 | +0 | 0.40% | 23,723,955 |
| 2025-10-13 | 2025-10-09 | 2.330 | 9,604,840 | +0 | 0.40% | 22,379,277 |
| 2025-10-10 | 2025-10-08 | 2.460 | 9,604,840 | -10,000 | 0.40% | 23,627,906 |
| 2025-10-03 | 2025-09-30 | 2.290 | 9,614,840 | -10,000 | 0.40% | 22,017,984 |
| 2025-10-02 | 2025-09-29 | 2.210 | 9,624,840 | -5,700,000 | 0.40% | 21,270,896 |
| 2025-09-26 | 2025-09-24 | 2.210 | 15,324,840 | -1,350,000 | 0.63% | 33,867,896 |
| 2025-09-25 | 2025-09-23 | 2.270 | 16,674,840 | -2,000,000 | 0.69% | 37,851,887 |
| 2025-09-24 | 2025-09-22 | 2.350 | 18,674,840 | -2,000,000 | 0.77% | 43,885,874 |
| 2025-09-23 | 2025-09-19 | 2.370 | 20,674,840 | -2,000,000 | 0.85% | 48,999,371 |
| 2025-09-22 | 2025-09-18 | 2.290 | 22,674,840 | -3,990,000 | 0.93% | 51,925,384 |
| 2025-09-19 | 2025-09-17 | 2.220 | 26,664,840 | -3,000,000 | 1.10% | 59,195,945 |
| 2025-09-18 | 2025-09-16 | 2.220 | 29,664,840 | -2,000,000 | 1.22% | 65,855,945 |
| 2025-09-17 | 2025-09-15 | 2.300 | 31,664,840 | -2,000,000 | 1.30% | 72,829,132 |
| 2025-09-16 | 2025-09-12 | 2.390 | 33,664,840 | -2,000 | 1.39% | 80,458,968 |
| 2025-09-15 | 2025-09-11 | 2.310 | 33,666,840 | -10,000 | 1.39% | 77,770,400 |
| 2025-09-10 | 2025-09-08 | 2.090 | 33,676,840 | -2,000,000 | 1.39% | 70,384,596 |
| 2025-09-08 | 2025-09-04 | 2.100 | 35,676,840 | -6,230,000 | 1.47% | 74,921,364 |
| 2025-09-04 | 2025-09-02 | 2.140 | 41,906,840 | -30,000 | 1.73% | 89,680,638 |
| 2025-09-03 | 2025-09-01 | 2.260 | 41,936,840 | -10,000 | 1.73% | 94,777,258 |
| 2025-09-02 | 2025-08-29 | 2.300 | 41,946,840 | -20,000 | 1.73% | 96,477,732 |
| 2025-09-01 | 2025-08-28 | 2.150 | 41,966,840 | -40,000 | 1.73% | 90,228,706 |
| 2025-08-25 | 2025-08-21 | 2.100 | 42,006,840 | -10,000 | 1.73% | 88,214,364 |
| 2025-08-22 | 2025-08-20 | 2.150 | 42,016,840 | -5,890,000 | 1.73% | 90,336,206 |
| 2025-08-21 | 2025-08-19 | 2.120 | 47,906,840 | +4,930,000 | 1.97% | 101,562,501 |
| 2025-08-19 | 2025-08-15 | 2.130 | 42,976,840 | -40,000 | 1.77% | 91,540,669 |
| 2025-08-18 | 2025-08-14 | 2.080 | 43,016,840 | +30,000 | 1.77% | 89,475,027 |
| 2025-08-15 | 2025-08-13 | 2.180 | 42,986,840 | +680,000 | 1.77% | 93,711,311 |
| 2025-08-14 | 2025-08-12 | 2.150 | 42,306,840 | -20,000 | 1.74% | 90,959,706 |
| 2025-08-13 | 2025-08-11 | 2.420 | 42,326,840 | +170,000 | 1.74% | 102,430,953 |
| 2025-08-12 | 2025-08-08 | 2.900 | 42,156,840 | +30,000 | 1.74% | 122,254,836 |
| 2025-08-11 | 2025-08-07 | 2.890 | 42,126,840 | -5,600,000 | 1.73% | 121,746,568 |
| 2025-08-08 | 2025-08-06 | 2.690 | 47,726,840 | +10,000 | 1.96% | 128,385,200 |
| 2025-08-07 | 2025-08-05 | 2.670 | 47,716,840 | -970,000 | 1.96% | 127,403,963 |
| 2025-08-06 | 2025-08-04 | 2.510 | 48,686,840 | -10,000 | 2.00% | 122,203,968 |
| 2025-08-04 | 2025-07-31 | 2.380 | 48,696,840 | +670,000 | 2.00% | 115,898,479 |
| 2025-08-01 | 2025-07-30 | 2.590 | 48,026,840 | +190,000 | 1.98% | 124,389,516 |
| 2025-07-31 | 2025-07-29 | 2.650 | 47,836,840 | +1,330,000 | 1.97% | 126,767,626 |
| 2025-07-30 | 2025-07-28 | 2.650 | 46,506,840 | -1,530,000 | 1.91% | 123,243,126 |
| 2025-07-29 | 2025-07-25 | 2.900 | 48,036,840 | -3,450,000 | 1.98% | 139,306,836 |
| 2025-07-28 | 2025-07-24 | 3.000 | 51,486,840 | -1,990,000 | 2.12% | 154,460,520 |
| 2025-07-25 | 2025-07-23 | 3.180 | 53,476,840 | -1,010,000 | 2.20% | 170,056,351 |
| 2025-07-24 | 2025-07-22 | 3.020 | 54,486,840 | -2,000,000 | 2.24% | 164,550,257 |
| 2025-07-23 | 2025-07-21 | 3.020 | 56,486,840 | -2,000,000 | 2.33% | 170,590,257 |
| 2025-07-22 | 2025-07-18 | 3.020 | 58,486,840 | -2,160,000 | 2.41% | 176,630,257 |
| 2025-07-21 | 2025-07-17 | 2.960 | 60,646,840 | -1,200,000 | 2.50% | 179,514,646 |
| 2025-07-18 | 2025-07-16 | 3.170 | 61,846,840 | -1,290,000 | 2.55% | 196,054,483 |
| 2025-07-17 | 2025-07-15 | 2.680 | 63,136,840 | -1,020,000 | 2.60% | 169,206,731 |
| 2025-07-16 | 2025-07-14 | 2.420 | 64,156,840 | -1,170,000 | 2.64% | 155,259,553 |
| 2025-07-15 | 2025-07-11 | 3.440 | 65,326,840 | -1,200,000 | 2.69% | 224,724,330 |
| 2025-07-14 | 2025-07-10 | 3.410 | 66,526,840 | -1,090,000 | 2.74% | 226,856,524 |
| 2025-07-11 | 2025-07-09 | 3.260 | 67,616,840 | -240,000 | 2.78% | 220,430,898 |
| 2025-07-10 | 2025-07-08 | 2.930 | 67,856,840 | -930,000 | 2.79% | 198,820,541 |
| 2025-07-09 | 2025-07-07 | 2.680 | 68,786,840 | -980,000 | 2.83% | 184,348,731 |
| 2025-07-08 | 2025-07-04 | 2.650 | 69,766,840 | +100,000 | 2.87% | 184,882,126 |
| 2025-07-07 | 2025-07-03 | 2.400 | 69,666,840 | +36,000 | 2.87% | 167,200,416 |
| 2025-07-04 | 2025-07-02 | 2.210 | 69,630,840 | -1,000,000 | 2.87% | 153,884,156 |
| 2025-07-03 | 2025-06-30 | 2.290 | 70,630,840 | -1,540,000 | 2.91% | 161,744,624 |
| 2025-06-26 | 2025-06-24 | 1.700 | 72,170,840 | -1,220,000 | 2.97% | 122,690,428 |
| 2025-06-25 | 2025-06-23 | 1.710 | 73,390,840 | -1,740,000 | 3.02% | 125,498,336 |
| 2025-06-24 | 2025-06-20 | 1.750 | 75,130,840 | -560,000 | 3.09% | 131,478,970 |
| 2025-06-23 | 2025-06-19 | 1.670 | 75,690,840 | -1,500,000 | 3.12% | 126,403,703 |
| 2025-06-20 | 2025-06-18 | 1.630 | 77,190,840 | -1,000,000 | 3.18% | 125,821,069 |
| 2025-06-19 | 2025-06-17 | 1.420 | 78,190,840 | -2,000,000 | 3.22% | 111,030,993 |
| 2025-06-18 | 2025-06-16 | 1.450 | 80,190,840 | -2,000,000 | 3.30% | 116,276,718 |
| 2025-06-16 | 2025-06-12 | 1.380 | 82,190,840 | -2,000,000 | 3.38% | 113,423,359 |
| 2025-06-12 | 2025-06-10 | 1.250 | 84,190,840 | -2,000,000 | 3.47% | 105,238,550 |
| 2025-06-11 | 2025-06-09 | 1.250 | 86,190,840 | -10,000 | 3.55% | 107,738,550 |
| 2025-06-10 | 2025-06-06 | 1.290 | 86,200,840 | -2,490,000 | 3.55% | 111,199,084 |
| 2025-06-09 | 2025-06-05 | 1.340 | 88,690,840 | -2,000,000 | 3.65% | 118,845,726 |
| 2025-06-05 | 2025-06-03 | 1.420 | 90,690,840 | -1,000,000 | 3.73% | 128,780,993 |
| 2025-06-04 | 2025-06-02 | 1.400 | 91,690,840 | -1,500,000 | 3.77% | 128,367,176 |
| 2025-05-30 | 2025-05-28 | 1.400 | 93,190,840 | -2,010,000 | 3.84% | 130,467,176 |
| 2025-05-29 | 2025-05-27 | 1.380 | 95,200,840 | -3,000,000 | 3.92% | 131,377,159 |
| 2025-05-28 | 2025-05-26 | 1.380 | 98,200,840 | +10,000 | 4.04% | 135,517,159 |
| 2025-05-22 | 2025-05-20 | 1.420 | 98,190,840 | +90,000 | 4.04% | 139,430,993 |
| 2025-05-20 | 2025-05-16 | 1.420 | 98,100,840 | +20,000 | 4.04% | 139,303,193 |
| 2025-05-15 | 2025-05-13 | 1.460 | 98,080,840 | -2,000,000 | 4.04% | 143,198,026 |
| 2025-05-07 | 2025-05-02 | 1.550 | 100,080,840 | +100,000,000 | 4.12% | 155,125,302 |
| 2025-05-02 | 2025-04-29 | 1.580 | 80,840 | -10,000 | 0.00% | 127,727 |
| 2025-04-30 | 2025-04-28 | 1.660 | 90,840 | -10,000 | 0.00% | 150,794 |
| 2025-04-29 | 2025-04-25 | 1.540 | 100,840 | -30,000 | 0.00% | 155,294 |
| 2025-04-22 | 2025-04-16 | 1.630 | 130,840 | -110,000 | 0.01% | 213,269 |
| 2025-04-17 | 2025-04-15 | 1.640 | 240,840 | +10,000 | 0.01% | 394,978 |
| 2025-04-16 | 2025-04-14 | 1.610 | 230,840 | +110,000 | 0.01% | 371,652 |
| 2025-04-15 | 2025-04-11 | 1.650 | 120,840 | +90,000 | 0.00% | 199,386 |
| 2025-01-03 | 2024-12-31 | 0.500 | 30,840 | -20,000 | 0.00% | 15,420 |
| 2024-12-23 | 2024-12-19 | 0.500 | 50,840 | +10,000 | 0.00% | 25,420 |
| 2024-12-20 | 2024-12-18 | 0.520 | 40,840 | +10,000 | 0.00% | 21,237 |
| 2024-12-18 | 2024-12-16 | 0.500 | 30,840 | -20,000 | 0.00% | 15,420 |
| 2024-12-17 | 2024-12-13 | 0.500 | 50,840 | -30,000 | 0.00% | 25,420 |
| 2024-12-13 | 2024-12-11 | 0.520 | 80,840 | +30,000 | 0.00% | 42,037 |
| 2024-12-12 | 2024-12-10 | 0.520 | 50,840 | +20,000 | 0.00% | 26,437 |
| 2024-11-29 | 2024-11-27 | 0.530 | 30,840 | -20,000 | 0.00% | 16,345 |
| 2024-11-20 | 2024-11-18 | 0.540 | 50,840 | -10,000 | 0.00% | 27,454 |
| 2024-11-19 | 2024-11-15 | 0.520 | 60,840 | +30,000 | 0.00% | 31,637 |
| 2024-11-06 | 2024-11-04 | 0.600 | 30,840 | -10,000 | 0.00% | 18,504 |
| 2024-10-30 | 2024-10-28 | 0.570 | 40,840 | +10,000 | 0.00% | 23,279 |
| 2024-10-22 | 2024-10-18 | 0.600 | 30,840 | -10,000 | 0.00% | 18,504 |
| 2024-10-21 | 2024-10-17 | 0.600 | 40,840 | -10,000 | 0.00% | 24,504 |
| 2024-10-16 | 2024-10-14 | 0.570 | 50,840 | +10,000 | 0.00% | 28,979 |
| 2024-10-07 | 2024-10-03 | 0.620 | 40,840 | +10,000 | 0.00% | 25,321 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,840 | -10,000 | 0.00% | 19,121 |
| 2024-10-03 | 2024-09-30 | 0.620 | 40,840 | +10,000 | 0.00% | 25,321 |
| 2024-09-03 | 2024-08-30 | 0.620 | 30,840 | -10,000 | 0.00% | 19,121 |
| 2024-09-02 | 2024-08-29 | 0.540 | 40,840 | +10,000 | 0.00% | 22,054 |
| 2024-08-20 | 2024-08-16 | 0.540 | 30,840 | -30,000 | 0.00% | 16,654 |
| 2024-08-12 | 2024-08-08 | 0.495 | 60,840 | +20,000 | 0.00% | 30,116 |
| 2024-08-07 | 2024-08-05 | 0.520 | 40,840 | -40,000 | 0.00% | 21,237 |
| 2024-07-12 | 2024-07-10 | 0.590 | 80,840 | +10,000 | 0.00% | 47,696 |
| 2024-07-08 | 2024-07-04 | 0.640 | 70,840 | -10,000 | 0.00% | 45,338 |
| 2024-06-27 | 2024-06-25 | 0.600 | 80,840 | +10,000 | 0.00% | 48,504 |
| 2024-06-26 | 2024-06-24 | 0.690 | 70,840 | +10,000 | 0.00% | 48,880 |
| 2024-06-19 | 2024-06-17 | 0.740 | 60,840 | -10,000 | 0.00% | 45,022 |
| 2024-06-18 | 2024-06-14 | 0.690 | 70,840 | +10,000 | 0.00% | 48,880 |
| 2024-05-30 | 2024-05-28 | 0.760 | 60,840 | +10,000 | 0.00% | 46,238 |
| 2024-05-13 | 2024-05-09 | 0.780 | 50,840 | +10,000 | 0.00% | 39,655 |
| 2024-05-10 | 2024-05-08 | 0.800 | 40,840 | -6,000 | 0.00% | 32,672 |
| 2023-10-25 | 2023-10-20 | 0.800 | 46,840 | -10,000 | 0.00% | 37,472 |
| 2023-10-24 | 2023-10-19 | 0.760 | 56,840 | +10,000 | 0.00% | 43,198 |
| 2023-07-12 | 2023-07-10 | 0.810 | 46,840 | -630 | 0.00% | 37,940 |
| 2023-06-30 | 2023-06-28 | 0.800 | 47,470 | -2,000 | 0.00% | 37,976 |
| 2023-06-05 | 2023-06-01 | 0.860 | 49,470 | -50,000 | 0.00% | 42,544 |
| 2023-05-10 | 2023-05-08 | 0.720 | 99,470 | -6,000 | 0.00% | 71,618 |
| 2023-02-21 | 2023-02-17 | 0.810 | 105,470 | -20,000 | 0.00% | 85,431 |
| 2023-02-09 | 2023-02-07 | 0.890 | 125,470 | -2,000 | 0.01% | 111,668 |
| 2023-01-11 | 2023-01-09 | 0.940 | 127,470 | +30,000 | 0.01% | 119,822 |
| 2023-01-10 | 2023-01-06 | 0.910 | 97,470 | +20,000 | 0.00% | 88,698 |
| 2023-01-06 | 2023-01-04 | 0.640 | 77,470 | -170,000 | 0.00% | 49,581 |
| 2023-01-05 | 2023-01-03 | 0.600 | 247,470 | +170,000 | 0.01% | 148,482 |
| 2023-01-03 | 2022-12-29 | 0.740 | 77,470 | -6,000 | 0.00% | 57,328 |
| 2022-11-16 | 2022-11-14 | 0.750 | 83,470 | -10,000 | 0.00% | 62,602 |
| 2022-11-08 | 2022-11-04 | 0.750 | 93,470 | -2,000 | 0.00% | 70,102 |
| 2022-10-26 | 2022-10-24 | 0.750 | 95,470 | -4,300,000 | 0.00% | 71,602 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,395,470 | -10,000 | 0.18% | 3,516,376 |
| 2022-10-20 | 2022-10-18 | 0.760 | 4,405,470 | +10,000 | 0.18% | 3,348,157 |
| 2022-10-18 | 2022-10-14 | 0.800 | 4,395,470 | +10,000 | 0.18% | 3,516,376 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,385,470 | -3,020,000 | 0.18% | 3,508,376 |
| 2022-10-13 | 2022-10-11 | 0.790 | 7,405,470 | +2,000 | 0.30% | 5,850,321 |
| 2022-10-12 | 2022-10-10 | 0.770 | 7,403,470 | -2,000 | 0.30% | 5,700,672 |
| 2022-10-05 | 2022-09-30 | 0.800 | 7,405,470 | +7,334,000 | 0.30% | 5,924,376 |
| 2022-09-28 | 2022-09-26 | 0.800 | 71,470 | -6,000 | 0.00% | 57,176 |
| 2022-09-27 | 2022-09-23 | 0.800 | 77,470 | -10,000 | 0.00% | 61,976 |
| 2022-09-26 | 2022-09-22 | 0.770 | 87,470 | +10,000 | 0.00% | 67,352 |
| 2022-09-08 | 2022-09-06 | 0.800 | 77,470 | -2,000 | 0.00% | 61,976 |
| 2022-09-05 | 2022-09-01 | 0.800 | 79,470 | -4,000 | 0.00% | 63,576 |
| 2022-08-12 | 2022-08-10 | 0.800 | 83,470 | -2,000 | 0.00% | 66,776 |
| 2022-08-11 | 2022-08-09 | 0.800 | 85,470 | -2,000 | 0.00% | 68,376 |
| 2022-07-11 | 2022-07-07 | 0.790 | 87,470 | -3 | 0.00% | 69,101 |
| 2022-07-07 | 2022-07-05 | 0.900 | 87,473 | -434 | 0.00% | 78,726 |
| 2022-06-27 | 2022-06-23 | 0.820 | 87,907 | +56,633 | 0.00% | 72,084 |
| 2022-06-15 | 2022-06-13 | 0.810 | 31,274 | +434 | 0.00% | 25,332 |
| 2020-03-25 | 2020-03-23 | 1.310 | 30,840 | -640 | 0.00% | 40,400 |
| 2020-02-12 | 2020-02-10 | 1.500 | 31,480 | -8,000 | 0.00% | 47,220 |
| 2019-12-06 | 2019-12-04 | 1.250 | 39,480 | -1,320 | 0.00% | 49,350 |
| 2019-10-02 | 2019-09-27 | 1.140 | 40,800 | +5,000 | 0.00% | 46,498 |
| 2019-01-03 | 2018-12-31 | 1.213 | 35,800 | +6,549 | 0.00% | 43,443 |
| 2018-12-05 | 2018-12-03 | 1.269 | 29,251 | -1,434 | 0.00% | 37,128 |
| 2018-11-16 | 2018-11-14 | 0.935 | 30,685 | -860 | 0.00% | 28,676 |
| 2018-09-04 | 2018-08-31 | 0.670 | 31,545 | -7,170 | 0.00% | 21,120 |
| 2018-07-03 | 2018-06-28 | 0.413 | 38,715 | +2,765 | 0.01% | 15,992 |
| 2018-03-02 | 2018-02-28 | 0.766 | 35,950 | -6,657 | 0.01% | 27,540 |
| 2018-01-08 | 2018-01-04 | 0.744 | 42,607 | -5,326 | 0.01% | 31,680 |
| 2017-07-04 | 2017-06-30 | 0.766 | 47,933 | -6,657 | 0.01% | 36,720 |
| 2017-06-30 | 2017-06-28 | 0.511 | 54,590 | -19,972 | 0.01% | 27,880 |
| 2017-06-02 | 2017-05-31 | 0.488 | 74,562 | +6,657 | 0.01% | 36,400 |
| 2016-06-16 | 2016-06-14 | 1.006 | 67,905 | +6,658 | 0.01% | 68,340 |
| 2015-12-15 | 2015-12-11 | 1.292 | 61,247 | -86,545 | 0.01% | 79,120 |
| 2015-12-07 | 2015-12-03 | 1.262 | 147,792 | -6,658 | 0.03% | 186,479 |
| 2015-11-17 | 2015-11-13 | 1.112 | 154,450 | -7,988 | 0.03% | 171,680 |
| 2015-11-10 | 2015-11-06 | 0.566 | 162,438 | +50,595 | 0.03% | 91,919 |
| 2015-11-09 | 2015-11-05 | 0.583 | 111,843 | -140,511 | 0.02% | 65,150 |
| 2015-11-03 | 2015-10-30 | 0.599 | 252,354 | -36,051 | 0.02% | 151,200 |
| 2015-10-19 | 2015-10-15 | 0.566 | 288,405 | +69,097 | 0.03% | 163,200 |
| 2015-10-06 | 2015-10-02 | 0.499 | 219,308 | +3,005 | 0.02% | 109,500 |
| 2015-10-05 | 2015-09-30 | 0.499 | 216,303 | -600,843 | 0.02% | 108,000 |
| 2015-10-02 | 2015-09-29 | 0.516 | 817,146 | +727,020 | 0.07% | 421,600 |
| 2015-09-25 | 2015-09-23 | 0.583 | 90,126 | -6,009 | 0.01% | 52,500 |
| 2015-09-22 | 2015-09-18 | 0.882 | 96,135 | -600,843 | 0.01% | 84,800 |
| 2015-09-15 | 2015-09-11 | 0.882 | 696,978 | +600,843 | 0.06% | 614,800 |
| 2015-08-19 | 2015-08-17 | 1.132 | 96,135 | +3,004 | 0.01% | 108,800 |
| 2015-07-30 | 2015-07-28 | 1.315 | 93,131 | -6,008 | 0.01% | 122,450 |
| 2015-07-29 | 2015-07-27 | 1.282 | 99,139 | -96,135 | 0.01% | 127,050 |
| 2015-07-23 | 2015-07-21 | 1.498 | 195,274 | +96,135 | 0.02% | 292,500 |
| 2015-07-21 | 2015-07-17 | 1.448 | 99,139 | -132,185 | 0.01% | 143,550 |
| 2015-07-17 | 2015-07-15 | 1.398 | 231,324 | -96,135 | 0.02% | 323,399 |
| 2015-07-13 | 2015-07-09 | 1.348 | 327,459 | +96,135 | 0.03% | 441,450 |
| 2015-07-10 | 2015-07-08 | 1.032 | 231,324 | +18,025 | 0.02% | 238,700 |
| 2015-07-09 | 2015-07-07 | 1.381 | 213,299 | -12,017 | 0.02% | 294,650 |
| 2015-07-08 | 2015-07-06 | 1.498 | 225,316 | -453,636 | 0.02% | 337,500 |
| 2015-07-03 | 2015-06-30 | 1.981 | 678,952 | -21,030 | 0.06% | 1,344,699 |
| 2015-07-02 | 2015-06-29 | 1.947 | 699,982 | +90,127 | 0.06% | 1,363,050 |
| 2015-06-29 | 2015-06-25 | 2.114 | 609,855 | -15,022 | 0.05% | 1,289,049 |
| 2015-06-16 | 2015-06-12 | 2.297 | 624,877 | -30,042 | 0.06% | 1,435,201 |
| 2015-06-11 | 2015-06-09 | 2.297 | 654,919 | -84,118 | 0.06% | 1,504,201 |
| 2015-06-09 | 2015-06-05 | 2.563 | 739,037 | +69,097 | 0.07% | 1,894,201 |
| 2015-06-08 | 2015-06-04 | 2.447 | 669,940 | +84,118 | 0.07% | 1,639,051 |
| 2015-06-05 | 2015-06-03 | 2.447 | 585,822 | +165,232 | 0.06% | 1,433,251 |
| 2015-06-04 | 2015-06-02 | 2.646 | 420,590 | +72,101 | 0.04% | 1,113,000 |
| 2015-06-03 | 2015-06-01 | 2.164 | 348,489 | +21,030 | 0.04% | 754,000 |
| 2015-06-02 | 2015-05-29 | 2.147 | 327,459 | -6,009 | 0.03% | 703,049 |
| 2015-06-01 | 2015-05-28 | 2.080 | 333,468 | +18,026 | 0.03% | 693,751 |
| 2015-05-29 | 2015-05-27 | 2.147 | 315,442 | -6,009 | 0.03% | 677,249 |
| 2015-05-28 | 2015-05-26 | 2.080 | 321,451 | +6,009 | 0.03% | 668,750 |
| 2015-05-27 | 2015-05-22 | 1.997 | 315,442 | +12,016 | 0.03% | 629,999 |
| 2015-05-26 | 2015-05-21 | 1.981 | 303,426 | -9,012 | 0.03% | 600,951 |
| 2015-05-22 | 2015-05-20 | 1.981 | 312,438 | +9,012 | 0.03% | 618,799 |
| 2015-05-20 | 2015-05-18 | 2.014 | 303,426 | +12,017 | 0.03% | 611,051 |
| 2015-05-15 | 2015-05-13 | 1.947 | 291,409 | +132,186 | 0.03% | 567,450 |
| 2015-05-14 | 2015-05-12 | 1.914 | 159,223 | +24,033 | 0.02% | 304,749 |
| 2015-05-12 | 2015-05-08 | 1.981 | 135,190 | +6,009 | 0.01% | 267,751 |
| 2015-05-11 | 2015-05-07 | 1.964 | 129,181 | -48,068 | 0.01% | 253,700 |
| 2015-05-08 | 2015-05-06 | 2.080 | 177,249 | +9,013 | 0.02% | 368,751 |
| 2015-05-07 | 2015-05-05 | 2.147 | 168,236 | +9,013 | 0.02% | 361,200 |
| 2015-05-06 | 2015-05-04 | 2.097 | 159,223 | +60,084 | 0.02% | 333,899 |
| 2015-05-04 | 2015-04-29 | 2.147 | 99,139 | -72,101 | 0.01% | 212,850 |
| 2015-04-30 | 2015-04-28 | 2.030 | 171,240 | +72,101 | 0.02% | 347,700 |
| 2015-04-27 | 2015-04-23 | 2.214 | 99,139 | +60,084 | 0.01% | 219,450 |
| 2015-04-22 | 2015-04-20 | 2.197 | 39,055 | -3,004 | 0.00% | 85,800 |
| 2015-04-21 | 2015-04-17 | 2.214 | 42,059 | +3,004 | 0.00% | 93,100 |
| 2015-04-15 | 2015-04-13 | 2.180 | 39,055 | +3,004 | 0.00% | 85,150 |
| 2014-11-27 | 2014-11-25 | 2.247 | 36,051 | -12,016 | 0.00% | 81,001 |
| 2014-11-26 | 2014-11-24 | 2.397 | 48,067 | +3,004 | 0.01% | 115,199 |
| 2014-09-29 | 2014-09-25 | 2.080 | 45,063 | -12,017 | 0.01% | 93,750 |
| 2014-09-26 | 2014-09-24 | 2.130 | 57,080 | -45 | 0.01% | 121,600 |
| 2014-09-17 | 2014-09-15 | 2.214 | 57,125 | +12,017 | 0.01% | 126,449 |
| 2014-09-16 | 2014-09-12 | 2.247 | 45,108 | +12,017 | 0.01% | 101,351 |
| 2014-03-06 | 2014-03-04 | 2.863 | 33,091 | -6,009 | 0.01% | 94,728 |
| 2014-03-04 | 2014-02-28 | 3.062 | 39,100 | -15,021 | 0.01% | 119,738 |
| 2014-02-27 | 2014-02-25 | 2.946 | 54,121 | -24,034 | 0.01% | 159,433 |
| 2014-02-24 | 2014-02-20 | 3.329 | 78,155 | +24,034 | 0.01% | 260,151 |
| 2014-02-21 | 2014-02-19 | 3.196 | 54,121 | +6,009 | 0.01% | 172,944 |
| 2014-02-19 | 2014-02-17 | 3.262 | 48,112 | -18,026 | 0.01% | 156,945 |
| 2014-02-13 | 2014-02-11 | 2.963 | 66,138 | +30,042 | 0.01% | 195,934 |
| 2014-02-12 | 2014-02-10 | 2.979 | 36,096 | +15,021 | 0.01% | 107,535 |
| 2014-02-11 | 2014-02-07 | 2.546 | 21,075 | +3,005 | 0.00% | 53,666 |
| 2014-02-07 | 2014-02-05 | 2.447 | 18,070 | -6,009 | 0.00% | 44,209 |
| 2014-02-05 | 2014-01-30 | 2.230 | 24,079 | +6,009 | 0.00% | 53,701 |
| 2013-12-12 | 2013-12-10 | 2.164 | 18,070 | -9,013 | 0.00% | 39,097 |
| 2013-12-11 | 2013-12-09 | 2.097 | 27,083 | +9,013 | 0.01% | 56,795 |
| 2013-12-10 | 2013-12-06 | 1.981 | 18,070 | -435,611 | 0.00% | 35,789 |
| 2013-12-05 | 2013-12-03 | 1.947 | 453,681 | +114,160 | 0.11% | 883,437 |
| 2013-11-22 | 2013-11-20 | 1.981 | 339,521 | +318,446 | 0.09% | 672,439 |
| 2013-10-30 | 2013-10-28 | 2.247 | 21,075 | -57,080 | 0.01% | 47,352 |
| 2013-10-29 | 2013-10-25 | 1.864 | 78,155 | -78,109 | 0.02% | 145,685 |
| 2013-10-28 | 2013-10-24 | 1.315 | 156,264 | +60,084 | 0.04% | 205,459 |
| 2013-10-25 | 2013-10-23 | 1.348 | 96,180 | -72,101 | 0.02% | 129,661 |
| 2013-10-24 | 2013-10-22 | 1.265 | 168,281 | +72,101 | 0.04% | 212,857 |
| 2013-10-22 | 2013-10-18 | 1.348 | 96,180 | +36,051 | 0.02% | 129,661 |
| 2013-10-16 | 2013-10-11 | 1.698 | 60,129 | -18,026 | 0.02% | 102,076 |
| 2013-10-15 | 2013-10-10 | 1.847 | 78,155 | +30,043 | 0.02% | 144,384 |
| 2013-09-19 | 2013-09-17 | 2.247 | 48,112 | +30,042 | 0.02% | 108,100 |
| 2013-08-30 | 2013-08-28 | 2.263 | 18,070 | -48,068 | 0.01% | 40,901 |
| 2013-08-29 | 2013-08-27 | 2.263 | 66,138 | -12,017 | 0.03% | 149,703 |
| 2013-08-28 | 2013-08-26 | 2.297 | 78,155 | -60,084 | 0.04% | 179,504 |
| 2013-08-27 | 2013-08-23 | 2.313 | 138,239 | +120,169 | 0.07% | 319,804 |
| 2013-05-02 | 2013-04-29 | 6.665 | 18,070 | -1,785 | 0.01% | 120,433 |
| 2013-01-09 | 2013-01-07 | 2.272 | 19,855 | +13,237 | 0.01% | 45,112 |
| 2012-12-03 | 2012-11-29 | 2.222 | 6,618 | -13,237 | 0.01% | 14,703 |
| 2012-06-11 | 2012-06-07 | 1.717 | 19,855 | -19,806 | 0.01% | 34,085 |
| 2012-06-07 | 2012-06-05 | 1.691 | 39,661 | -148,541 | 0.01% | 67,084 |
| 2012-04-30 | 2012-04-26 | 0.990 | 188,202 | +89,125 | 0.05% | 186,249 |
| 2012-02-24 | 2012-02-22 | 1.237 | 99,077 | -39,611 | 0.03% | 122,561 |
| 2012-01-31 | 2012-01-27 | 1.086 | 138,688 | -19,806 | 0.04% | 150,553 |
| 2011-12-16 | 2011-12-14 | 1.060 | 158,494 | +138,639 | 0.04% | 168,053 |
| 2011-12-09 | 2011-12-07 | 1.060 | 19,855 | -118,833 | 0.01% | 21,052 |
| 2011-11-17 | 2011-11-15 | 0.969 | 138,688 | +118,833 | 0.04% | 134,448 |
| 2011-11-10 | 2011-11-08 | 1.057 | 19,855 | -3,091 | 0.01% | 20,993 |
| 2011-07-06 | 2011-07-04 | 1.062 | 22,946 | -34,332 | 0.01% | 24,361 |
| 2011-07-05 | 2011-06-30 | 1.062 | 57,278 | -135,043 | 0.01% | 60,810 |
| 2011-06-30 | 2011-06-28 | 1.031 | 192,321 | +89,266 | 0.04% | 198,299 |
| 2011-06-29 | 2011-06-27 | 1.057 | 103,055 | -77,364 | 0.02% | 108,960 |
| 2011-06-28 | 2011-06-24 | 1.053 | 180,419 | +32,044 | 0.16% | 189,969 |
| 2011-06-27 | 2011-06-23 | 1.049 | 148,375 | +128,176 | 0.13% | 155,580 |
| 2011-06-24 | 2011-06-22 | 1.066 | 20,199 | -16,022 | 0.02% | 21,533 |
| 2011-06-16 | 2011-06-14 | 1.092 | 36,221 | -480,659 | 0.03% | 39,562 |
| 2011-06-14 | 2011-06-10 | 1.180 | 516,880 | +480,659 | 0.46% | 609,728 |
| 2011-06-13 | 2011-06-09 | 1.223 | 36,221 | -233,463 | 0.03% | 44,310 |
| 2011-06-10 | 2011-06-08 | 1.311 | 269,684 | +233,463 | 0.24% | 353,475 |
| 2011-06-09 | 2011-06-07 | 1.398 | 36,221 | -341,039 | 0.03% | 50,640 |
| 2011-06-08 | 2011-06-03 | 1.442 | 377,260 | +341,039 | 0.34% | 543,923 |
| 2011-05-30 | 2011-05-26 | 1.229 | 36,221 | -17,199 | 0.03% | 44,530 |
| 2011-05-25 | 2011-05-23 | 0.978 | 53,420 | -480,775 | 0.03% | 52,223 |
| 2011-05-11 | 2011-05-06 | 1.155 | 534,195 | +480,775 | 0.32% | 617,175 |
| 2011-03-22 | 2011-03-18 | 2.014 | 53,420 | -648,292 | 0.03% | 107,611 |
| 2011-03-21 | 2011-03-17 | 1.363 | 701,712 | +199,163 | 0.42% | 956,226 |
| 2011-03-17 | 2011-03-15 | 1.363 | 502,549 | +201,020 | 0.30% | 684,825 |
| 2011-03-09 | 2011-03-07 | 1.452 | 301,529 | -253,849 | 0.18% | 437,692 |
| 2011-03-04 | 2011-03-02 | 1.274 | 555,378 | +21,267 | 0.33% | 707,458 |
| 2011-03-03 | 2011-03-01 | 1.363 | 534,111 | -384,654 | 0.32% | 727,835 |
| 2011-02-24 | 2011-02-22 | 1.511 | 918,765 | +517,823 | 0.55% | 1,388,092 |
| 2011-02-21 | 2011-02-17 | 1.511 | 400,942 | +2,194 | 0.24% | 605,753 |
| 2011-02-18 | 2011-02-16 | 1.570 | 398,748 | +98,738 | 0.24% | 626,063 |
| 2011-02-17 | 2011-02-15 | 1.540 | 300,010 | +40,508 | 0.18% | 462,150 |
| 2011-02-15 | 2011-02-11 | 1.570 | 259,502 | -723,232 | 0.16% | 407,437 |
| 2011-01-25 | 2011-01-21 | 2.163 | 982,734 | +78,146 | 0.67% | 2,125,213 |
| 2011-01-24 | 2011-01-20 | 2.103 | 904,588 | +16,879 | 0.62% | 1,902,623 |
| 2011-01-19 | 2011-01-17 | 2.074 | 887,709 | +249,797 | 0.61% | 1,840,824 |
| 2011-01-18 | 2011-01-14 | 2.340 | 637,912 | +40,508 | 0.44% | 1,492,903 |
| 2011-01-17 | 2011-01-13 | 2.400 | 597,404 | +65,150 | 0.41% | 1,433,497 |
| 2011-01-12 | 2011-01-10 | 2.488 | 532,254 | -349,042 | 0.36% | 1,324,469 |
| 2010-12-28 | 2010-12-22 | 2.370 | 881,296 | +327,944 | 0.60% | 2,088,601 |
| 2010-12-23 | 2010-12-21 | 2.400 | 553,352 | -296,213 | 0.38% | 1,327,792 |
| 2010-12-22 | 2010-12-20 | 2.459 | 849,565 | +192,412 | 0.58% | 2,088,903 |
| 2010-12-21 | 2010-12-17 | 2.548 | 657,153 | -50,128 | 0.45% | 1,674,205 |
| 2010-12-20 | 2010-12-16 | 2.459 | 707,281 | +194,605 | 0.48% | 1,739,057 |
| 2010-12-17 | 2010-12-15 | 2.459 | 512,676 | -229,543 | 0.35% | 1,260,563 |
| 2010-12-15 | 2010-12-13 | 2.488 | 742,219 | +99,919 | 0.51% | 1,846,949 |
| 2010-12-10 | 2010-12-08 | 2.548 | 642,300 | +370,308 | 0.44% | 1,636,364 |
| 2010-12-01 | 2010-11-29 | 2.518 | 271,992 | +198,656 | 0.19% | 684,887 |
| 2010-11-25 | 2010-11-23 | 2.488 | 73,336 | -5,738 | 0.05% | 182,490 |
| 2010-11-15 | 2010-11-11 | 2.962 | 79,074 | +14,177 | 0.05% | 234,249 |
| 2010-11-04 | 2010-11-02 | 2.903 | 64,897 | -128,612 | 0.04% | 188,406 |
| 2010-10-26 | 2010-10-22 | 2.992 | 193,509 | +16,879 | 0.13% | 578,983 |
| 2010-10-25 | 2010-10-21 | 3.051 | 176,630 | -16,879 | 0.12% | 538,946 |
| 2010-10-18 | 2010-10-14 | 2.814 | 193,509 | +4,220 | 0.13% | 544,588 |
| 2010-09-30 | 2010-09-28 | 2.844 | 189,289 | +128,612 | 0.13% | 538,320 |
| 2010-09-27 | 2010-09-22 | 2.785 | 60,677 | +16,878 | 0.04% | 168,965 |
| 2010-09-22 | 2010-09-20 | 2.903 | 43,799 | +4,388 | 0.03% | 127,155 |
| 2010-09-21 | 2010-09-17 | 3.051 | 39,411 | -33,756 | 0.03% | 120,254 |
| 2010-09-20 | 2010-09-16 | 3.022 | 73,167 | -27,005 | 0.05% | 221,085 |
| 2010-09-14 | 2010-09-10 | 3.140 | 100,172 | -336,214 | 0.07% | 314,554 |
| 2010-09-13 | 2010-09-09 | 2.962 | 436,386 | +396,975 | 0.30% | 1,292,750 |
| 2010-09-01 | 2010-08-30 | 2.814 | 39,411 | +6,752 | 0.03% | 110,914 |
| 2010-08-24 | 2010-08-20 | 2.933 | 32,659 | -289,293 | 0.02% | 95,782 |
| 2010-08-23 | 2010-08-19 | 2.962 | 321,952 | +6,920 | 0.22% | 953,750 |
| 2010-08-13 | 2010-08-11 | 2.962 | 315,032 | -13,502 | 0.22% | 933,251 |
| 2010-08-12 | 2010-08-10 | 3.022 | 328,534 | -69,370 | 0.22% | 992,714 |
| 2010-08-11 | 2010-08-09 | 3.051 | 397,904 | +7,342 | 0.27% | 1,214,113 |
| 2010-08-10 | 2010-08-06 | 3.111 | 390,562 | +97,894 | 0.40% | 1,214,851 |
| 2010-08-06 | 2010-08-04 | 3.051 | 292,668 | +77,977 | 0.30% | 893,009 |
| 2010-08-04 | 2010-08-02 | 3.199 | 214,691 | +30,212 | 0.22% | 686,881 |
| 2010-08-03 | 2010-07-30 | 3.170 | 184,479 | +101,269 | 0.19% | 584,756 |
| 2010-07-30 | 2010-07-28 | 3.199 | 83,210 | -7,426 | 0.09% | 266,221 |
| 2010-07-29 | 2010-07-27 | 3.318 | 90,636 | +50,635 | 0.09% | 300,720 |
| 2010-07-14 | 2010-07-12 | 3.335 | 40,001 | -3,697 | 0.04% | 133,400 |
| 2010-07-06 | 2010-07-02 | 3.278 | 43,698 | +1,769 | 0.04% | 143,259 |
| 2010-06-23 | 2010-06-21 | 3.561 | 41,929 | +1,769 | 0.04% | 149,310 |
| 2010-06-04 | 2010-06-02 | 3.476 | 40,160 | +1,238 | 0.04% | 139,605 |
| 2010-05-31 | 2010-05-27 | 3.490 | 38,922 | -186,195 | 0.04% | 135,830 |
| 2010-05-28 | 2010-05-26 | 3.379 | 225,117 | -46,215 | 0.22% | 760,671 |
| 2010-05-27 | 2010-05-25 | 3.379 | 271,332 | -43,687 | 0.26% | 916,831 |
| 2010-05-25 | 2010-05-20 | 3.324 | 315,019 | -138,825 | 0.30% | 1,047,000 |
| 2010-05-20 | 2010-05-18 | 3.822 | 453,844 | +7,221 | 0.44% | 1,734,659 |
| 2010-05-17 | 2010-05-13 | 4.155 | 446,623 | +2,166 | 0.43% | 1,855,500 |
| 2010-05-13 | 2010-05-11 | 4.099 | 444,457 | +542 | 0.43% | 1,821,881 |
| 2010-05-11 | 2010-05-07 | 4.071 | 443,915 | +3,610 | 0.43% | 1,807,364 |
| 2010-05-10 | 2010-05-06 | 4.016 | 440,305 | -115,717 | 0.42% | 1,768,276 |
| 2010-05-07 | 2010-05-05 | 4.210 | 556,022 | -249,127 | 0.53% | 2,340,799 |
| 2010-05-06 | 2010-05-04 | 4.376 | 805,149 | -133,590 | 0.77% | 3,523,399 |
| 2010-05-04 | 2010-04-30 | 4.348 | 938,739 | +527,138 | 0.90% | 4,082,000 |
| 2010-05-03 | 2010-04-29 | 4.487 | 411,601 | +19,858 | 0.39% | 1,846,800 |
| 2010-04-30 | 2010-04-28 | 4.708 | 391,743 | -28,162 | 0.38% | 1,844,500 |
| 2010-04-29 | 2010-04-27 | 4.847 | 419,905 | +369,358 | 0.40% | 2,035,249 |
| 2010-04-28 | 2010-04-26 | 5.345 | 50,547 | -60,838 | 0.05% | 270,197 |
| 2010-04-26 | 2010-04-22 | 5.179 | 111,385 | -167,709 | 0.11% | 576,895 |
| 2010-04-22 | 2010-04-20 | 5.152 | 279,094 | -10,110 | 0.27% | 1,437,778 |
| 2010-04-21 | 2010-04-19 | 5.096 | 289,204 | +144,422 | 0.28% | 1,473,841 |
| 2010-04-20 | 2010-04-16 | 5.152 | 144,782 | +116,078 | 0.14% | 745,858 |
| 2010-04-19 | 2010-04-15 | 4.985 | 28,704 | -3,610 | 0.03% | 143,101 |
| 2010-04-13 | 2010-04-09 | 4.708 | 32,314 | -7,221 | 0.03% | 152,149 |
| 2010-04-07 | 2010-03-31 | 4.708 | 39,535 | +21,482 | 0.04% | 186,148 |
| 2010-03-31 | 2010-03-29 | 4.515 | 18,053 | -7,221 | 0.02% | 81,501 |
| 2010-03-30 | 2010-03-26 | 4.459 | 25,274 | +7,221 | 0.02% | 112,701 |
| 2010-03-26 | 2010-03-24 | 4.487 | 18,053 | -14,442 | 0.02% | 81,001 |
| 2010-03-25 | 2010-03-23 | 4.431 | 32,495 | +7,221 | 0.03% | 144,001 |
| 2010-03-23 | 2010-03-19 | 4.459 | 25,274 | +361 | 0.02% | 112,701 |
| 2010-03-17 | 2010-03-15 | 4.238 | 24,913 | -361 | 0.02% | 105,571 |
| 2010-03-10 | 2010-03-08 | 4.348 | 25,274 | -7,221 | 0.02% | 109,901 |
| 2010-02-24 | 2010-02-22 | 3.988 | 32,495 | -3,610 | 0.03% | 129,601 |
| 2010-02-19 | 2010-02-17 | 4.155 | 36,105 | +14,442 | 0.03% | 149,999 |
| 2010-02-10 | 2010-02-08 | 4.099 | 21,663 | +3,610 | 0.03% | 88,799 |
| 2010-01-29 | 2010-01-27 | 4.598 | 18,053 | -3,610 | 0.02% | 83,002 |
| 2010-01-26 | 2010-01-22 | 4.764 | 21,663 | -3,611 | 0.03% | 103,199 |
| 2010-01-21 | 2010-01-19 | 5.041 | 25,274 | -9,026 | 0.03% | 127,401 |
| 2009-12-30 | 2009-12-28 | 4.985 | 34,300 | -361 | 0.04% | 171,000 |
| 2009-12-29 | 2009-12-24 | 4.930 | 34,661 | +9,026 | 0.04% | 170,879 |
| 2009-12-17 | 2009-12-15 | 5.152 | 25,635 | -7,221 | 0.03% | 132,061 |
| 2009-12-15 | 2009-12-11 | 5.235 | 32,856 | +10,832 | 0.04% | 171,991 |
| 2009-12-10 | 2009-12-08 | 5.706 | 22,024 | -7,221 | 0.03% | 125,659 |
| 2009-12-09 | 2009-12-07 | 5.096 | 29,245 | +3,610 | 0.04% | 149,038 |
| 2009-12-04 | 2009-12-02 | 4.847 | 25,635 | +7,221 | 0.04% | 124,251 |
| 2009-12-03 | 2009-12-01 | 4.542 | 18,414 | -36,105 | 0.03% | 83,641 |
| 2009-11-30 | 2009-11-26 | 4.681 | 54,519 | +3,610 | 0.08% | 255,190 |
| 2009-11-26 | 2009-11-24 | 4.875 | 50,909 | +362 | 0.08% | 248,162 |
| 2009-11-25 | 2009-11-23 | 5.124 | 50,547 | +21,663 | 0.08% | 258,998 |
| 2009-11-23 | 2009-11-19 | 4.515 | 28,884 | -9,568 | 0.04% | 130,399 |
| 2009-11-20 | 2009-11-18 | 4.570 | 38,452 | -114,635 | 0.06% | 175,724 |
| 2009-11-19 | 2009-11-17 | 4.681 | 153,087 | +89,722 | 0.23% | 716,562 |
| 2009-11-18 | 2009-11-16 | 4.708 | 63,365 | +45,312 | 0.10% | 298,351 |
| 2009-11-16 | 2009-11-12 | 4.515 | 18,053 | -1,444 | 0.03% | 81,501 |
| 2009-11-13 | 2009-11-11 | 4.487 | 19,497 | -7,221 | 0.03% | 87,481 |
| 2009-11-11 | 2009-11-09 | 4.238 | 26,718 | +7,221 | 0.04% | 113,220 |
| 2009-11-09 | 2009-11-05 | 4.099 | 19,497 | +1,444 | 0.03% | 79,920 |
| 2009-10-30 | 2009-10-28 | 4.431 | 18,053 | +1,445 | 0.03% | 80,001 |
| 2009-10-27 | 2009-10-22 | 4.570 | 16,608 | +7,221 | 0.02% | 75,898 |
| 2009-10-22 | 2009-10-20 | 4.736 | 9,387 | +2,166 | 0.01% | 44,458 |
| 2009-10-16 | 2009-10-14 | 5.318 | 7,221 | -4,694 | 0.01% | 38,400 |
| 2009-10-02 | 2009-09-29 | 5.318 | 11,915 | -2,166 | 0.02% | 63,361 |
| 2009-09-30 | 2009-09-28 | 5.650 | 14,081 | +6,860 | 0.02% | 79,560 |
| 2009-09-28 | 2009-09-24 | 5.041 | 7,221 | -10,110 | 0.02% | 36,400 |
| 2009-09-25 | 2009-09-23 | 4.902 | 17,331 | -12,456 | 0.04% | 84,962 |
| 2009-09-24 | 2009-09-22 | 4.875 | 29,787 | -10,109 | 0.06% | 145,200 |
| 2009-09-22 | 2009-09-18 | 4.819 | 39,896 | -4,514 | 0.09% | 192,268 |
| 2009-09-18 | 2009-09-16 | 4.958 | 44,410 | -2,888 | 0.09% | 220,172 |
| 2009-09-16 | 2009-09-14 | 5.041 | 47,298 | -14,984 | 0.10% | 238,420 |
| 2009-09-11 | 2009-09-09 | 4.570 | 62,282 | +6,860 | 0.13% | 284,626 |
| 2009-09-09 | 2009-09-07 | 5.041 | 55,422 | +10,832 | 0.12% | 279,372 |
| 2009-09-08 | 2009-09-04 | 5.152 | 44,590 | -3,611 | 0.10% | 229,709 |
| 2009-09-04 | 2009-09-02 | 5.207 | 48,201 | +10,832 | 0.10% | 250,982 |
| 2009-09-02 | 2009-08-31 | 5.789 | 37,369 | +9,207 | 0.08% | 216,315 |
| 2009-08-31 | 2009-08-27 | 6.343 | 28,162 | +7,221 | 0.06% | 178,619 |
| 2009-08-28 | 2009-08-26 | 6.564 | 20,941 | +9,026 | 0.04% | 137,459 |
| 2009-08-12 | 2009-08-10 | 6.896 | 11,915 | -3,430 | 0.03% | 82,172 |
| 2009-08-04 | 2009-07-31 | 7.340 | 15,345 | -7,221 | 0.03% | 112,627 |
| 2009-07-31 | 2009-07-29 | 7.063 | 22,566 | +11,915 | 0.05% | 159,376 |
| 2009-07-30 | 2009-07-28 | 7.755 | 10,651 | -10,832 | 0.02% | 82,599 |
| 2009-07-22 | 2009-07-20 | 7.340 | 21,483 | -7,221 | 0.06% | 157,677 |
| 2009-07-21 | 2009-07-17 | 7.201 | 28,704 | +10,832 | 0.08% | 206,702 |
| 2009-07-20 | 2009-07-16 | 7.201 | 17,872 | +3,430 | 0.05% | 128,699 |
| 2009-07-16 | 2009-07-14 | 7.478 | 14,442 | +3,610 | 0.04% | 107,999 |
| 2009-07-15 | 2009-07-13 | 7.340 | 10,832 | +3,611 | 0.03% | 79,503 |
| 2009-07-07 | 2009-07-03 | 6.647 | 7,221 | -7,402 | 0.02% | 48,000 |
| 2009-07-06 | 2009-07-02 | 6.426 | 14,623 | +7,402 | 0.04% | 93,962 |
| 2009-06-30 | 2009-06-26 | 7.340 | 7,221 | +7,221 | 0.02% | 52,999 |
| 2009-06-26 | 2009-06-24 | 7.201 | 0 | -1,805 | ||
| 2009-06-25 | 2009-06-23 | 7.063 | 1,805 | -14,803 | 0.00% | 12,748 |
| 2009-06-23 | 2009-06-19 | 7.894 | 16,608 | +14,803 | 0.04% | 131,096 |
| 2009-06-22 | 2009-06-18 | 7.117 | 1,805 | +1,805 | 0.00% | 12,846 |
| 2009-05-25 | 2009-05-21 | 12.164 | 0 | -3,864 | ||
| 2009-05-22 | 2009-05-20 | 9.705 | 3,864 | -3,864 | 0.04% | 37,501 |
| 2009-05-21 | 2009-05-19 | 9.317 | 7,728 | +7,728 | 0.08% | 72,002 |
| 2009-05-19 | 2009-05-15 | 9.705 | 0 | -23,183 | ||
| 2009-05-05 | 2009-04-30 | 15.011 | 23,183 | +22,024 | 0.25% | 347,994 |
| 2009-05-04 | 2009-04-29 | 15.011 | 1,159 | -5,603 | 0.01% | 17,397 |
| 2009-04-30 | 2009-04-28 | 12.940 | 6,762 | +5,216 | 0.07% | 87,502 |
| 2009-04-17 | 2009-04-15 | 7.247 | 1,546 | +1,546 | 0.02% | 11,203 |
| 2009-04-09 | 2009-04-07 | 6.729 | 0 | -7,168 | ||
| 2009-04-06 | 2009-04-02 | 6.729 | 7,168 | +7,168 | 0.08% | 48,233 |
| 2009-03-26 | 2009-03-24 | 6.729 | 0 | -18,354 | ||
| 2009-03-13 | 2009-03-11 | 6.729 | 18,354 | -3,574 | 0.20% | 123,503 |
| 2009-03-12 | 2009-03-10 | 6.211 | 21,928 | +3,574 | 0.24% | 136,202 |
| 2009-03-04 | 2009-03-02 | 7.247 | 18,354 | +14,683 | 0.20% | 133,003 |
| 2009-03-03 | 2009-02-27 | 9.317 | 3,671 | +3,671 | 0.04% | 34,203 |
| 2009-01-23 | 2009-01-21 | 19.152 | 0 | -10,819 | ||
| 2009-01-20 | 2009-01-16 | 11.387 | 10,819 | +10,819 | 0.28% | 123,201 |
| 2008-05-27 | 2008-05-23 | 44.094 | 0 | -5,459 | ||
| 2008-05-13 | 2008-05-08 | 55.251 | 5,459 | +4,913 | 0.13% | 301,614 |
| 2008-05-09 | 2008-05-07 | 55.251 | 546 | +546 | 0.01% | 30,167 |
| 2008-02-26 | 2008-02-22 | 90.314 | 0 | -5 | ||
| 2008-02-19 | 2008-02-15 | 100.939 | 5 | +5 | 0.00% | 505 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy