History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 70,910 | +0 | 0.00% | 175,148 |
| 2025-10-13 | 2025-10-09 | 2.330 | 70,910 | +0 | 0.00% | 165,220 |
| 2025-10-10 | 2025-10-08 | 2.460 | 70,910 | +0 | 0.00% | 174,439 |
| 2025-10-09 | 2025-10-06 | 2.280 | 70,910 | +0 | 0.00% | 161,675 |
| 2025-10-08 | 2025-10-03 | 2.280 | 70,910 | +0 | 0.00% | 161,675 |
| 2025-10-06 | 2025-10-02 | 2.270 | 70,910 | +0 | 0.00% | 160,966 |
| 2025-10-03 | 2025-09-30 | 2.290 | 70,910 | +0 | 0.00% | 162,384 |
| 2025-10-02 | 2025-09-29 | 2.210 | 70,910 | +0 | 0.00% | 156,711 |
| 2025-09-30 | 2025-09-26 | 2.230 | 70,910 | +0 | 0.00% | 158,129 |
| 2025-09-29 | 2025-09-25 | 2.240 | 70,910 | +0 | 0.00% | 158,838 |
| 2025-09-26 | 2025-09-24 | 2.210 | 70,910 | +0 | 0.00% | 156,711 |
| 2025-09-25 | 2025-09-23 | 2.270 | 70,910 | +0 | 0.00% | 160,966 |
| 2025-09-24 | 2025-09-22 | 2.350 | 70,910 | +0 | 0.00% | 166,638 |
| 2025-09-23 | 2025-09-19 | 2.370 | 70,910 | +0 | 0.00% | 168,057 |
| 2025-09-22 | 2025-09-18 | 2.290 | 70,910 | +0 | 0.00% | 162,384 |
| 2025-09-19 | 2025-09-17 | 2.220 | 70,910 | +0 | 0.00% | 157,420 |
| 2025-09-18 | 2025-09-16 | 2.220 | 70,910 | +0 | 0.00% | 157,420 |
| 2025-09-17 | 2025-09-15 | 2.300 | 70,910 | +0 | 0.00% | 163,093 |
| 2025-09-16 | 2025-09-12 | 2.390 | 70,910 | +0 | 0.00% | 169,475 |
| 2025-09-15 | 2025-09-11 | 2.310 | 70,910 | +0 | 0.00% | 163,802 |
| 2025-09-12 | 2025-09-10 | 2.230 | 70,910 | +0 | 0.00% | 158,129 |
| 2025-09-11 | 2025-09-09 | 2.110 | 70,910 | +0 | 0.00% | 149,620 |
| 2025-09-10 | 2025-09-08 | 2.090 | 70,910 | +0 | 0.00% | 148,202 |
| 2025-09-09 | 2025-09-05 | 2.130 | 70,910 | +0 | 0.00% | 151,038 |
| 2025-09-08 | 2025-09-04 | 2.100 | 70,910 | +0 | 0.00% | 148,911 |
| 2025-09-05 | 2025-09-03 | 2.150 | 70,910 | +0 | 0.00% | 152,456 |
| 2025-09-04 | 2025-09-02 | 2.140 | 70,910 | +0 | 0.00% | 151,747 |
| 2025-09-03 | 2025-09-01 | 2.260 | 70,910 | +0 | 0.00% | 160,257 |
| 2025-09-02 | 2025-08-29 | 2.300 | 70,910 | +0 | 0.00% | 163,093 |
| 2025-09-01 | 2025-08-28 | 2.150 | 70,910 | +0 | 0.00% | 152,456 |
| 2025-08-29 | 2025-08-27 | 2.100 | 70,910 | +0 | 0.00% | 148,911 |
| 2025-08-28 | 2025-08-26 | 2.060 | 70,910 | +0 | 0.00% | 146,075 |
| 2025-08-27 | 2025-08-25 | 2.070 | 70,910 | +0 | 0.00% | 146,784 |
| 2025-08-26 | 2025-08-22 | 2.090 | 70,910 | +0 | 0.00% | 148,202 |
| 2025-08-25 | 2025-08-21 | 2.100 | 70,910 | +0 | 0.00% | 148,911 |
| 2025-08-22 | 2025-08-20 | 2.150 | 70,910 | +0 | 0.00% | 152,456 |
| 2025-08-21 | 2025-08-19 | 2.120 | 70,910 | -10,000 | 0.00% | 150,329 |
| 2025-08-20 | 2025-08-18 | 2.220 | 80,910 | -110,000 | 0.00% | 179,620 |
| 2025-08-18 | 2025-08-14 | 2.080 | 190,910 | +10,000 | 0.01% | 397,093 |
| 2025-08-15 | 2025-08-13 | 2.180 | 180,910 | +20,000 | 0.01% | 394,384 |
| 2025-08-14 | 2025-08-12 | 2.150 | 160,910 | -20,000 | 0.01% | 345,956 |
| 2025-08-12 | 2025-08-08 | 2.900 | 180,910 | -10,000 | 0.01% | 524,639 |
| 2025-08-11 | 2025-08-07 | 2.890 | 190,910 | +10,000 | 0.01% | 551,730 |
| 2025-07-22 | 2025-07-18 | 3.020 | 180,910 | -100,000 | 0.01% | 546,348 |
| 2025-07-21 | 2025-07-17 | 2.960 | 280,910 | +110,000 | 0.01% | 831,494 |
| 2025-07-18 | 2025-07-16 | 3.170 | 170,910 | -160,000 | 0.01% | 541,785 |
| 2025-07-16 | 2025-07-14 | 2.420 | 330,910 | -40,000 | 0.01% | 800,802 |
| 2025-07-14 | 2025-07-10 | 3.410 | 370,910 | -10,000 | 0.02% | 1,264,803 |
| 2025-07-11 | 2025-07-09 | 3.260 | 380,910 | +10,000 | 0.02% | 1,241,767 |
| 2025-07-03 | 2025-06-30 | 2.290 | 370,910 | -100,000 | 0.02% | 849,384 |
| 2025-05-27 | 2025-05-23 | 1.420 | 470,910 | +30,000 | 0.02% | 668,692 |
| 2025-04-22 | 2025-04-16 | 1.630 | 440,910 | -10,000 | 0.02% | 718,683 |
| 2025-04-15 | 2025-04-11 | 1.650 | 450,910 | -30,000 | 0.02% | 744,002 |
| 2025-04-14 | 2025-04-10 | 1.690 | 480,910 | +30,000 | 0.02% | 812,738 |
| 2025-03-28 | 2025-03-26 | 1.530 | 450,910 | +60,000 | 0.02% | 689,892 |
| 2025-03-27 | 2025-03-25 | 1.680 | 390,910 | -50,000 | 0.02% | 656,729 |
| 2025-03-26 | 2025-03-24 | 1.750 | 440,910 | +310,000 | 0.02% | 771,592 |
| 2025-03-25 | 2025-03-21 | 1.240 | 130,910 | +10,000 | 0.01% | 162,328 |
| 2025-03-24 | 2025-03-20 | 1.000 | 120,910 | +16,000 | 0.00% | 120,910 |
| 2025-01-07 | 2025-01-03 | 0.485 | 104,910 | -10,000 | 0.00% | 50,881 |
| 2025-01-06 | 2025-01-02 | 0.530 | 114,910 | +10,000 | 0.00% | 60,902 |
| 2024-05-20 | 2024-05-16 | 0.790 | 104,910 | +10,000 | 0.00% | 82,879 |
| 2023-09-11 | 2023-09-06 | 0.980 | 94,910 | +8,000 | 0.00% | 93,012 |
| 2023-07-12 | 2023-07-10 | 0.810 | 86,910 | +630 | 0.00% | 70,397 |
| 2021-10-08 | 2021-10-06 | 1.320 | 86,280 | -20,000 | 0.00% | 113,890 |
| 2021-09-09 | 2021-09-07 | 0.990 | 106,280 | -8,000 | 0.00% | 105,217 |
| 2021-02-19 | 2021-02-17 | 1.300 | 114,280 | -2,000 | 0.00% | 148,564 |
| 2021-02-18 | 2021-02-16 | 1.350 | 116,280 | +20,000 | 0.00% | 156,978 |
| 2020-09-03 | 2020-09-01 | 1.600 | 96,280 | -2,000 | 0.00% | 154,048 |
| 2020-07-30 | 2020-07-28 | 1.650 | 98,280 | -20,000 | 0.00% | 162,162 |
| 2020-05-14 | 2020-05-12 | 1.770 | 118,280 | -8,000 | 0.00% | 209,356 |
| 2020-01-06 | 2020-01-02 | 1.500 | 126,280 | -10,000 | 0.00% | 189,420 |
| 2019-12-27 | 2019-12-20 | 1.500 | 136,280 | -8,000 | 0.01% | 204,420 |
| 2019-12-16 | 2019-12-12 | 1.470 | 144,280 | -40,000 | 0.01% | 212,092 |
| 2019-12-12 | 2019-12-10 | 1.450 | 184,280 | -50,000 | 0.01% | 267,206 |
| 2019-12-10 | 2019-12-06 | 1.490 | 234,280 | +100,000 | 0.01% | 349,077 |
| 2019-11-29 | 2019-11-27 | 1.100 | 134,280 | -116,000 | 0.00% | 147,708 |
| 2019-11-28 | 2019-11-26 | 1.070 | 250,280 | -52,000 | 0.01% | 267,800 |
| 2019-11-11 | 2019-11-07 | 0.860 | 302,280 | -30,000 | 0.01% | 259,961 |
| 2019-10-10 | 2019-10-08 | 0.800 | 332,280 | -44,000 | 0.01% | 265,824 |
| 2019-10-02 | 2019-09-27 | 1.140 | 376,280 | +46,113 | 0.01% | 428,833 |
| 2019-09-19 | 2019-09-17 | 1.140 | 330,167 | -1,755 | 0.01% | 376,280 |
| 2019-07-25 | 2019-07-23 | 1.060 | 331,922 | -87,745 | 0.01% | 351,800 |
| 2019-07-16 | 2019-07-12 | 1.003 | 419,667 | -87,745 | 0.02% | 420,886 |
| 2019-07-04 | 2019-07-02 | 0.969 | 507,412 | -78,971 | 0.02% | 491,538 |
| 2019-07-02 | 2019-06-27 | 0.935 | 586,383 | -105,294 | 0.02% | 547,990 |
| 2019-05-23 | 2019-05-21 | 0.866 | 691,677 | +87,745 | 0.03% | 599,093 |
| 2019-05-17 | 2019-05-15 | 0.866 | 603,932 | +87,745 | 0.02% | 523,093 |
| 2019-03-08 | 2019-03-06 | 0.638 | 516,187 | +43,873 | 0.02% | 329,437 |
| 2019-02-19 | 2019-02-15 | 0.615 | 472,314 | -8,775 | 0.02% | 290,671 |
| 2019-01-04 | 2019-01-02 | 1.144 | 481,089 | -8,774 | 0.02% | 550,244 |
| 2019-01-03 | 2018-12-31 | 1.213 | 489,863 | +89,609 | 0.02% | 594,443 |
| 2018-12-11 | 2018-12-07 | 1.241 | 400,254 | -71,694 | 0.02% | 496,869 |
| 2018-12-10 | 2018-12-06 | 1.297 | 471,948 | +71,694 | 0.02% | 612,200 |
| 2018-11-29 | 2018-11-27 | 1.032 | 400,254 | -2,868 | 0.02% | 413,127 |
| 2018-11-26 | 2018-11-22 | 0.976 | 403,122 | -8,603 | 0.02% | 393,596 |
| 2018-11-22 | 2018-11-20 | 0.990 | 411,725 | +150,557 | 0.02% | 407,739 |
| 2018-11-13 | 2018-11-09 | 0.935 | 261,168 | +86,033 | 0.01% | 244,068 |
| 2018-11-06 | 2018-11-02 | 0.823 | 175,135 | -172,066 | 0.01% | 144,126 |
| 2018-11-02 | 2018-10-31 | 0.865 | 347,201 | +7,170 | 0.02% | 300,254 |
| 2018-10-19 | 2018-10-16 | 0.739 | 340,031 | -172,066 | 0.02% | 251,368 |
| 2018-10-03 | 2018-09-28 | 0.739 | 512,097 | -71,694 | 0.03% | 378,568 |
| 2018-08-17 | 2018-08-15 | 0.614 | 583,791 | -7,170 | 0.03% | 358,283 |
| 2018-08-16 | 2018-08-14 | 0.565 | 590,961 | -71,694 | 0.03% | 333,834 |
| 2018-08-15 | 2018-08-13 | 0.586 | 662,655 | +71,694 | 0.03% | 388,198 |
| 2018-08-10 | 2018-08-08 | 0.495 | 590,961 | -279,607 | 0.03% | 292,620 |
| 2018-08-09 | 2018-08-07 | 0.474 | 870,568 | -64,525 | 0.04% | 412,855 |
| 2018-08-08 | 2018-08-06 | 0.418 | 935,093 | +64,525 | 0.05% | 391,284 |
| 2018-08-06 | 2018-08-02 | 0.370 | 870,568 | +14,482 | 0.04% | 321,784 |
| 2018-08-03 | 2018-08-01 | 0.370 | 856,086 | +193,575 | 0.13% | 316,431 |
| 2018-08-02 | 2018-07-31 | 0.377 | 662,511 | +193,574 | 0.10% | 249,501 |
| 2018-08-01 | 2018-07-30 | 0.384 | 468,937 | -50,186 | 0.07% | 179,872 |
| 2018-07-19 | 2018-07-17 | 0.356 | 519,123 | +121,880 | 0.08% | 184,640 |
| 2018-07-03 | 2018-06-28 | 0.413 | 397,243 | +28,374 | 0.06% | 164,093 |
| 2018-05-24 | 2018-05-21 | 0.541 | 368,869 | -2,662 | 0.06% | 199,469 |
| 2018-05-10 | 2018-05-08 | 0.496 | 371,531 | -1,664,329 | 0.06% | 184,166 |
| 2018-04-24 | 2018-04-20 | 0.503 | 2,035,860 | +1,664,329 | 0.34% | 1,024,457 |
| 2018-03-27 | 2018-03-23 | 0.856 | 371,531 | +46,601 | 0.06% | 318,105 |
| 2018-03-07 | 2018-03-05 | 0.744 | 324,930 | -505,956 | 0.05% | 241,599 |
| 2018-02-02 | 2018-01-31 | 0.841 | 830,886 | -53,259 | 0.14% | 698,925 |
| 2018-01-19 | 2018-01-17 | 0.961 | 884,145 | +505,956 | 0.15% | 849,971 |
| 2018-01-17 | 2018-01-15 | 0.841 | 378,189 | +53,259 | 0.06% | 318,125 |
| 2018-01-11 | 2018-01-09 | 0.736 | 324,930 | -133,147 | 0.05% | 239,159 |
| 2017-11-24 | 2017-11-22 | 0.901 | 458,077 | -26,629 | 0.08% | 412,848 |
| 2017-11-23 | 2017-11-21 | 0.901 | 484,706 | -33,286 | 0.08% | 436,848 |
| 2017-11-21 | 2017-11-17 | 0.916 | 517,992 | -66,574 | 0.09% | 474,628 |
| 2017-11-20 | 2017-11-16 | 0.916 | 584,566 | -73,230 | 0.10% | 535,629 |
| 2017-11-16 | 2017-11-14 | 0.916 | 657,796 | -133,146 | 0.11% | 602,729 |
| 2017-11-03 | 2017-11-01 | 0.961 | 790,942 | -19,972 | 0.13% | 760,371 |
| 2017-10-25 | 2017-10-23 | 1.082 | 810,914 | -33,287 | 0.13% | 877,017 |
| 2017-10-20 | 2017-10-18 | 1.112 | 844,201 | -272,950 | 0.14% | 938,379 |
| 2017-10-19 | 2017-10-17 | 1.202 | 1,117,151 | +53,259 | 0.19% | 1,342,464 |
| 2017-10-12 | 2017-10-10 | 1.157 | 1,063,892 | +46,601 | 0.18% | 1,230,521 |
| 2017-10-11 | 2017-10-09 | 0.901 | 1,017,291 | +6,657 | 0.17% | 916,848 |
| 2017-10-06 | 2017-10-03 | 0.931 | 1,010,634 | -19,972 | 0.17% | 941,210 |
| 2017-09-19 | 2017-09-15 | 0.811 | 1,030,606 | -26,629 | 0.17% | 835,963 |
| 2017-08-11 | 2017-08-09 | 0.796 | 1,057,235 | -5,326 | 0.18% | 841,682 |
| 2017-07-25 | 2017-07-21 | 0.841 | 1,062,561 | +33,287 | 0.18% | 893,805 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,029,274 | -113,175 | 0.17% | 819,422 |
| 2017-07-06 | 2017-07-04 | 0.691 | 1,142,449 | +6,658 | 0.19% | 789,397 |
| 2017-07-05 | 2017-07-03 | 0.721 | 1,135,791 | +19,972 | 0.19% | 818,918 |
| 2017-07-04 | 2017-06-30 | 0.766 | 1,115,819 | +86,545 | 0.19% | 854,801 |
| 2017-04-11 | 2017-04-07 | 0.548 | 1,029,274 | +26,629 | 0.17% | 564,319 |
| 2017-03-30 | 2017-03-28 | 0.608 | 1,002,645 | -2,663 | 0.17% | 609,962 |
| 2017-03-21 | 2017-03-17 | 0.668 | 1,005,308 | +252,978 | 0.17% | 671,986 |
| 2017-03-16 | 2017-03-14 | 0.706 | 752,330 | +79,888 | 0.13% | 531,138 |
| 2017-02-08 | 2017-02-06 | 0.676 | 672,442 | +39,944 | 0.11% | 454,536 |
| 2017-02-07 | 2017-02-03 | 0.691 | 632,498 | -5,326 | 0.11% | 437,037 |
| 2016-11-03 | 2016-11-01 | 0.871 | 637,824 | -6,657 | 0.11% | 555,686 |
| 2016-10-28 | 2016-10-26 | 0.901 | 644,481 | -159,776 | 0.11% | 580,848 |
| 2016-10-25 | 2016-10-20 | 0.886 | 804,257 | -13,315 | 0.16% | 712,767 |
| 2016-10-24 | 2016-10-19 | 0.916 | 817,572 | +13,315 | 0.16% | 749,129 |
| 2016-10-07 | 2016-10-05 | 0.856 | 804,257 | -505,956 | 0.16% | 688,606 |
| 2016-10-04 | 2016-09-30 | 0.856 | 1,310,213 | -26,629 | 0.26% | 1,121,806 |
| 2016-08-05 | 2016-08-03 | 0.991 | 1,336,842 | -252,978 | 0.27% | 1,325,333 |
| 2016-07-25 | 2016-07-21 | 1.051 | 1,589,820 | -6,657 | 0.32% | 1,671,656 |
| 2016-07-20 | 2016-07-18 | 1.036 | 1,596,477 | +119,831 | 0.32% | 1,654,675 |
| 2016-07-11 | 2016-07-07 | 1.006 | 1,476,646 | -33,286 | 0.29% | 1,486,114 |
| 2016-07-06 | 2016-07-04 | 1.036 | 1,509,932 | -6,658 | 0.30% | 1,564,975 |
| 2016-07-05 | 2016-06-30 | 1.021 | 1,516,590 | -26,629 | 0.30% | 1,549,095 |
| 2016-06-28 | 2016-06-24 | 1.006 | 1,543,219 | +6,657 | 0.31% | 1,553,114 |
| 2016-06-23 | 2016-06-21 | 1.036 | 1,536,562 | +46,602 | 0.31% | 1,592,576 |
| 2016-06-22 | 2016-06-20 | 1.021 | 1,489,960 | +19,972 | 0.30% | 1,521,894 |
| 2016-05-11 | 2016-05-09 | 1.051 | 1,469,988 | +26,629 | 0.29% | 1,545,655 |
| 2016-05-03 | 2016-04-28 | 1.066 | 1,443,359 | +133,146 | 0.29% | 1,539,337 |
| 2016-04-25 | 2016-04-21 | 1.051 | 1,310,213 | +133,146 | 0.26% | 1,377,656 |
| 2016-04-22 | 2016-04-20 | 1.127 | 1,177,067 | -13,314 | 0.23% | 1,326,060 |
| 2016-04-20 | 2016-04-18 | 1.082 | 1,190,381 | +13,314 | 0.24% | 1,287,417 |
| 2016-04-11 | 2016-04-07 | 0.946 | 1,177,067 | +39,944 | 0.23% | 1,113,891 |
| 2016-02-11 | 2016-02-04 | 0.901 | 1,137,123 | -33,286 | 0.23% | 1,024,848 |
| 2016-02-05 | 2016-02-03 | 0.901 | 1,170,409 | -26,630 | 0.23% | 1,054,848 |
| 2016-01-08 | 2016-01-06 | 1.157 | 1,197,039 | -1,198 | 0.24% | 1,384,522 |
| 2015-12-15 | 2015-12-11 | 1.292 | 1,198,237 | -13,315 | 0.24% | 1,547,897 |
| 2015-12-14 | 2015-12-10 | 1.307 | 1,211,552 | -2,662 | 0.24% | 1,583,296 |
| 2015-12-11 | 2015-12-09 | 1.322 | 1,214,214 | -6,658 | 0.24% | 1,605,014 |
| 2015-11-26 | 2015-11-24 | 1.172 | 1,220,872 | -26,629 | 0.24% | 1,430,427 |
| 2015-11-25 | 2015-11-23 | 1.232 | 1,247,501 | +26,629 | 0.25% | 1,536,582 |
| 2015-11-23 | 2015-11-19 | 1.142 | 1,220,872 | -74,562 | 0.24% | 1,393,749 |
| 2015-11-19 | 2015-11-17 | 1.112 | 1,295,434 | -15,977 | 0.26% | 1,439,952 |
| 2015-11-12 | 2015-11-10 | 1.142 | 1,311,411 | -227,680 | 0.26% | 1,497,109 |
| 2015-11-10 | 2015-11-06 | 0.566 | 1,539,091 | +42,606 | 0.31% | 870,928 |
| 2015-11-09 | 2015-11-05 | 0.583 | 1,496,485 | -1,865,050 | 0.30% | 871,725 |
| 2015-10-29 | 2015-10-27 | 0.583 | 3,361,535 | +18,025 | 0.30% | 1,958,145 |
| 2015-10-28 | 2015-10-26 | 0.616 | 3,343,510 | -63,088 | 0.30% | 2,058,939 |
| 2015-10-20 | 2015-10-16 | 0.583 | 3,406,598 | -198,279 | 0.30% | 1,984,395 |
| 2015-10-14 | 2015-10-12 | 0.599 | 3,604,877 | -18,025 | 0.32% | 2,159,892 |
| 2015-10-13 | 2015-10-09 | 0.583 | 3,622,902 | +144,202 | 0.32% | 2,110,395 |
| 2015-10-09 | 2015-10-07 | 0.566 | 3,478,700 | +36,051 | 0.31% | 1,968,498 |
| 2015-10-07 | 2015-10-05 | 0.516 | 3,442,649 | -24,034 | 0.30% | 1,776,207 |
| 2015-10-06 | 2015-10-02 | 0.499 | 3,466,683 | -24,033 | 0.31% | 1,730,910 |
| 2015-10-02 | 2015-09-29 | 0.516 | 3,490,716 | +27,038 | 0.31% | 1,801,007 |
| 2015-09-29 | 2015-09-24 | 0.599 | 3,463,678 | -180,253 | 0.31% | 2,075,292 |
| 2015-09-25 | 2015-09-23 | 0.583 | 3,643,931 | -96,135 | 0.32% | 2,122,645 |
| 2015-09-24 | 2015-09-22 | 0.649 | 3,740,066 | +198,278 | 0.33% | 2,427,633 |
| 2015-09-23 | 2015-09-21 | 0.865 | 3,541,788 | -6,008 | 0.31% | 3,065,244 |
| 2015-09-22 | 2015-09-18 | 0.882 | 3,547,796 | +54,075 | 0.31% | 3,129,491 |
| 2015-09-21 | 2015-09-17 | 0.832 | 3,493,721 | +24,034 | 0.31% | 2,907,350 |
| 2015-09-18 | 2015-09-16 | 0.832 | 3,469,687 | -144,202 | 0.31% | 2,887,350 |
| 2015-09-15 | 2015-09-11 | 0.882 | 3,613,889 | +204,286 | 0.32% | 3,187,791 |
| 2015-09-14 | 2015-09-10 | 0.832 | 3,409,603 | +30,043 | 0.30% | 2,837,350 |
| 2015-09-11 | 2015-09-09 | 0.865 | 3,379,560 | +198,278 | 0.30% | 2,924,844 |
| 2015-08-27 | 2015-08-25 | 0.932 | 3,181,282 | -165,232 | 0.28% | 2,965,032 |
| 2015-08-26 | 2015-08-24 | 0.965 | 3,346,514 | +150,211 | 0.30% | 3,230,426 |
| 2015-08-20 | 2015-08-18 | 1.082 | 3,196,303 | -12,017 | 0.28% | 3,457,805 |
| 2015-08-19 | 2015-08-17 | 1.132 | 3,208,320 | +3,004 | 0.28% | 3,630,996 |
| 2015-08-11 | 2015-08-07 | 1.298 | 3,205,316 | +12,017 | 0.28% | 4,161,066 |
| 2015-08-10 | 2015-08-06 | 1.265 | 3,193,299 | +30,042 | 0.28% | 4,039,172 |
| 2015-08-05 | 2015-08-03 | 1.265 | 3,163,257 | +6,008 | 0.28% | 4,001,172 |
| 2015-07-31 | 2015-07-29 | 1.348 | 3,157,249 | +15,021 | 0.28% | 4,256,307 |
| 2015-07-30 | 2015-07-28 | 1.315 | 3,142,228 | +30,043 | 0.28% | 4,131,464 |
| 2015-07-29 | 2015-07-27 | 1.282 | 3,112,185 | -378,531 | 0.28% | 3,988,368 |
| 2015-07-28 | 2015-07-24 | 1.431 | 3,490,716 | -27,038 | 0.31% | 4,996,341 |
| 2015-07-27 | 2015-07-23 | 1.481 | 3,517,754 | -51,072 | 0.31% | 5,210,683 |
| 2015-07-23 | 2015-07-21 | 1.498 | 3,568,826 | +1,607,255 | 0.32% | 5,345,730 |
| 2015-07-22 | 2015-07-20 | 1.431 | 1,961,571 | -156,220 | 0.17% | 2,807,641 |
| 2015-07-20 | 2015-07-16 | 1.448 | 2,117,791 | +417,586 | 0.19% | 3,066,490 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,700,205 | -186,261 | 0.15% | 2,603,324 |
| 2015-07-14 | 2015-07-10 | 1.415 | 1,886,466 | -312,438 | 0.17% | 2,668,745 |
| 2015-07-13 | 2015-07-09 | 1.348 | 2,198,904 | -736,033 | 0.19% | 2,964,356 |
| 2015-07-10 | 2015-07-08 | 1.032 | 2,934,937 | -279,392 | 0.26% | 3,028,514 |
| 2015-07-09 | 2015-07-07 | 1.381 | 3,214,329 | -123,172 | 0.28% | 4,440,251 |
| 2015-07-08 | 2015-07-06 | 1.498 | 3,337,501 | +291,408 | 0.30% | 4,999,229 |
| 2015-07-07 | 2015-07-03 | 1.748 | 3,046,093 | -705,990 | 0.27% | 5,323,185 |
| 2015-07-06 | 2015-07-02 | 1.931 | 3,752,083 | -24,034 | 0.33% | 7,243,852 |
| 2015-07-03 | 2015-06-30 | 1.981 | 3,776,117 | -606,851 | 0.33% | 7,478,794 |
| 2015-07-02 | 2015-06-29 | 1.947 | 4,382,968 | -769,079 | 0.39% | 8,534,799 |
| 2015-06-29 | 2015-06-25 | 2.114 | 5,152,047 | +72,101 | 0.46% | 10,889,870 |
| 2015-06-26 | 2015-06-24 | 2.164 | 5,079,946 | +48,068 | 0.45% | 10,991,111 |
| 2015-06-25 | 2015-06-23 | 2.147 | 5,031,878 | +9,012 | 0.44% | 10,803,363 |
| 2015-06-24 | 2015-06-22 | 2.114 | 5,022,866 | -159,223 | 0.44% | 10,616,820 |
| 2015-06-23 | 2015-06-19 | 2.164 | 5,182,089 | +30,042 | 0.46% | 11,212,110 |
| 2015-06-22 | 2015-06-18 | 2.197 | 5,152,047 | +93,131 | 0.46% | 11,318,605 |
| 2015-06-19 | 2015-06-17 | 2.230 | 5,058,916 | -42,059 | 0.45% | 11,282,398 |
| 2015-06-18 | 2015-06-16 | 2.180 | 5,100,975 | -57,080 | 0.45% | 11,121,507 |
| 2015-06-17 | 2015-06-15 | 2.197 | 5,158,055 | +336,472 | 0.46% | 11,331,804 |
| 2015-06-16 | 2015-06-12 | 2.297 | 4,821,583 | +348,489 | 0.43% | 11,074,086 |
| 2015-06-15 | 2015-06-11 | 2.330 | 4,473,094 | -33,047 | 0.40% | 10,422,579 |
| 2015-06-12 | 2015-06-10 | 2.313 | 4,506,141 | -69,097 | 0.40% | 10,424,584 |
| 2015-06-11 | 2015-06-09 | 2.297 | 4,575,238 | -327,459 | 0.40% | 10,508,287 |
| 2015-06-10 | 2015-06-08 | 2.463 | 4,902,697 | +291,409 | 0.43% | 12,076,356 |
| 2015-06-09 | 2015-06-05 | 2.563 | 4,611,288 | +294,413 | 0.41% | 11,819,037 |
| 2015-06-08 | 2015-06-04 | 2.447 | 4,316,875 | +1,159,626 | 0.45% | 10,561,508 |
| 2015-06-05 | 2015-06-03 | 2.447 | 3,157,249 | +781,096 | 0.33% | 7,724,410 |
| 2015-06-04 | 2015-06-02 | 2.646 | 2,376,153 | +1,375,930 | 0.25% | 6,287,973 |
| 2015-06-03 | 2015-06-01 | 2.164 | 1,000,223 | +177,249 | 0.10% | 2,164,110 |
| 2015-06-02 | 2015-05-29 | 2.147 | 822,974 | -456,641 | 0.09% | 1,766,912 |
| 2015-06-01 | 2015-05-28 | 2.080 | 1,279,615 | -27,038 | 0.13% | 2,662,125 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,306,653 | +279,392 | 0.14% | 2,805,363 |
| 2015-05-28 | 2015-05-26 | 2.080 | 1,027,261 | -240,337 | 0.11% | 2,137,125 |
| 2015-05-27 | 2015-05-22 | 1.997 | 1,267,598 | -354,497 | 0.13% | 2,531,640 |
| 2015-05-26 | 2015-05-21 | 1.981 | 1,622,095 | -66,093 | 0.17% | 3,212,642 |
| 2015-05-22 | 2015-05-20 | 1.981 | 1,688,188 | -138,194 | 0.18% | 3,343,543 |
| 2015-05-21 | 2015-05-19 | 1.997 | 1,826,382 | -60,084 | 0.19% | 3,647,640 |
| 2015-05-20 | 2015-05-18 | 2.014 | 1,886,466 | -3,004 | 0.20% | 3,799,037 |
| 2015-05-19 | 2015-05-15 | 2.047 | 1,889,470 | -561,788 | 0.20% | 3,867,980 |
| 2015-05-18 | 2015-05-14 | 2.130 | 2,451,258 | +360,505 | 0.26% | 5,222,015 |
| 2015-05-15 | 2015-05-13 | 1.947 | 2,090,753 | +264,371 | 0.22% | 4,071,250 |
| 2015-05-14 | 2015-05-12 | 1.914 | 1,826,382 | +15,021 | 0.19% | 3,495,655 |
| 2015-05-13 | 2015-05-11 | 1.947 | 1,811,361 | -105,147 | 0.19% | 3,527,199 |
| 2015-05-12 | 2015-05-08 | 1.981 | 1,916,508 | +45,063 | 0.20% | 3,795,742 |
| 2015-05-11 | 2015-05-07 | 1.964 | 1,871,445 | -573,805 | 0.20% | 3,675,346 |
| 2015-05-08 | 2015-05-06 | 2.080 | 2,445,250 | +297,417 | 0.26% | 5,087,125 |
| 2015-05-07 | 2015-05-05 | 2.147 | 2,147,833 | +450,632 | 0.22% | 4,611,364 |
| 2015-05-06 | 2015-05-04 | 2.097 | 1,697,201 | -45,063 | 0.18% | 3,559,123 |
| 2015-05-05 | 2015-04-30 | 2.064 | 1,742,264 | +3,004 | 0.18% | 3,595,628 |
| 2015-05-04 | 2015-04-29 | 2.147 | 1,739,260 | +138,194 | 0.18% | 3,734,164 |
| 2015-04-29 | 2015-04-27 | 2.064 | 1,601,066 | +18,025 | 0.17% | 3,304,228 |
| 2015-04-28 | 2015-04-24 | 2.147 | 1,583,041 | +27,038 | 0.17% | 3,398,764 |
| 2015-04-27 | 2015-04-23 | 2.214 | 1,556,003 | -15,021 | 0.16% | 3,444,302 |
| 2015-04-22 | 2015-04-20 | 2.197 | 1,571,024 | -60,084 | 0.16% | 3,451,405 |
| 2015-04-21 | 2015-04-17 | 2.214 | 1,631,108 | -57,080 | 0.17% | 3,610,551 |
| 2015-04-20 | 2015-04-16 | 2.214 | 1,688,188 | +24,034 | 0.18% | 3,736,901 |
| 2015-04-16 | 2015-04-14 | 2.330 | 1,664,154 | +18,025 | 0.17% | 3,877,579 |
| 2015-04-15 | 2015-04-13 | 2.180 | 1,646,129 | -213,299 | 0.17% | 3,589,007 |
| 2015-04-14 | 2015-04-10 | 2.064 | 1,859,428 | +24,034 | 0.19% | 3,837,428 |
| 2015-04-10 | 2015-04-08 | 2.064 | 1,835,394 | +45,063 | 0.19% | 3,787,827 |
| 2015-04-08 | 2015-04-01 | 2.030 | 1,790,331 | +57,080 | 0.19% | 3,635,233 |
| 2015-04-02 | 2015-03-31 | 2.030 | 1,733,251 | +147,206 | 0.18% | 3,519,334 |
| 2015-03-26 | 2015-03-24 | 2.263 | 1,586,045 | +18,026 | 0.17% | 3,589,993 |
| 2015-03-19 | 2015-03-17 | 2.214 | 1,568,019 | -12,017 | 0.16% | 3,470,900 |
| 2015-03-16 | 2015-03-12 | 2.114 | 1,580,036 | -30,042 | 0.16% | 3,339,718 |
| 2015-02-26 | 2015-02-24 | 2.230 | 1,610,078 | -90,127 | 0.17% | 3,590,797 |
| 2015-02-17 | 2015-02-13 | 2.047 | 1,700,205 | +120,169 | 0.18% | 3,480,531 |
| 2015-02-16 | 2015-02-12 | 2.030 | 1,580,036 | +60,084 | 0.16% | 3,208,233 |
| 2015-01-29 | 2015-01-27 | 2.164 | 1,519,952 | -63,089 | 0.16% | 3,288,610 |
| 2015-01-26 | 2015-01-22 | 2.097 | 1,583,041 | -18,025 | 0.17% | 3,319,723 |
| 2015-01-20 | 2015-01-16 | 2.147 | 1,601,066 | -6,008 | 0.17% | 3,437,463 |
| 2014-12-15 | 2014-12-11 | 2.397 | 1,607,074 | -24,034 | 0.17% | 3,851,567 |
| 2014-12-12 | 2014-12-10 | 2.263 | 1,631,108 | -132,185 | 0.17% | 3,691,992 |
| 2014-12-11 | 2014-12-09 | 2.280 | 1,763,293 | -12,017 | 0.18% | 4,020,538 |
| 2014-12-05 | 2014-12-03 | 2.297 | 1,775,310 | -9,013 | 0.19% | 4,077,485 |
| 2014-12-03 | 2014-12-01 | 2.280 | 1,784,323 | -21,029 | 0.19% | 4,068,489 |
| 2014-12-02 | 2014-11-28 | 2.330 | 1,805,352 | -12,017 | 0.19% | 4,206,579 |
| 2014-11-28 | 2014-11-26 | 2.363 | 1,817,369 | -12,017 | 0.19% | 4,295,073 |
| 2014-11-27 | 2014-11-25 | 2.247 | 1,829,386 | -96,135 | 0.19% | 4,110,345 |
| 2014-11-26 | 2014-11-24 | 2.397 | 1,925,521 | +120,169 | 0.20% | 4,614,768 |
| 2014-11-03 | 2014-10-30 | 1.947 | 1,805,352 | -6,009 | 0.21% | 3,515,498 |
| 2014-10-21 | 2014-10-17 | 1.964 | 1,811,361 | -6,008 | 0.21% | 3,557,346 |
| 2014-10-13 | 2014-10-09 | 2.014 | 1,817,369 | -360,506 | 0.21% | 3,659,887 |
| 2014-09-30 | 2014-09-26 | 2.047 | 2,177,875 | -6,008 | 0.25% | 4,458,381 |
| 2014-09-26 | 2014-09-24 | 2.130 | 2,183,883 | -42,059 | 0.25% | 4,652,415 |
| 2014-09-25 | 2014-09-23 | 2.114 | 2,225,942 | +18,025 | 0.26% | 4,704,968 |
| 2014-09-24 | 2014-09-22 | 2.064 | 2,207,917 | +27,038 | 0.25% | 4,556,628 |
| 2014-09-22 | 2014-09-18 | 2.114 | 2,180,879 | +51,072 | 0.25% | 4,609,719 |
| 2014-09-19 | 2014-09-17 | 2.130 | 2,129,807 | -3,005 | 0.25% | 4,537,215 |
| 2014-09-18 | 2014-09-16 | 2.130 | 2,132,812 | +6,009 | 0.25% | 4,543,617 |
| 2014-09-17 | 2014-09-15 | 2.214 | 2,126,803 | +60,084 | 0.25% | 4,707,800 |
| 2014-09-16 | 2014-09-12 | 2.247 | 2,066,719 | +6,008 | 0.24% | 4,643,595 |
| 2014-09-08 | 2014-09-04 | 2.014 | 2,060,711 | +90,127 | 0.24% | 4,149,938 |
| 2014-08-29 | 2014-08-27 | 1.997 | 1,970,584 | +15,021 | 0.23% | 3,935,640 |
| 2014-08-28 | 2014-08-26 | 2.014 | 1,955,563 | -96,135 | 0.23% | 3,938,187 |
| 2014-08-26 | 2014-08-22 | 2.114 | 2,051,698 | -60,084 | 0.24% | 4,336,669 |
| 2014-08-25 | 2014-08-21 | 2.030 | 2,111,782 | +24,034 | 0.24% | 4,287,934 |
| 2014-08-21 | 2014-08-19 | 2.030 | 2,087,748 | +6,008 | 0.24% | 4,239,133 |
| 2014-08-20 | 2014-08-18 | 2.080 | 2,081,740 | -12,017 | 0.24% | 4,330,875 |
| 2014-08-19 | 2014-08-15 | 2.030 | 2,093,757 | +21,030 | 0.24% | 4,251,334 |
| 2014-08-15 | 2014-08-13 | 2.047 | 2,072,727 | +102,143 | 0.24% | 4,243,130 |
| 2014-08-13 | 2014-08-11 | 1.931 | 1,970,584 | -6,009 | 0.23% | 3,804,452 |
| 2014-08-12 | 2014-08-08 | 1.931 | 1,976,593 | -6,008 | 0.23% | 3,816,053 |
| 2014-08-11 | 2014-08-07 | 1.931 | 1,982,601 | -150,211 | 0.23% | 3,827,652 |
| 2014-08-04 | 2014-07-31 | 1.997 | 2,132,812 | +6,009 | 0.25% | 4,259,641 |
| 2014-07-29 | 2014-07-25 | 1.997 | 2,126,803 | -45,063 | 0.25% | 4,247,639 |
| 2014-07-28 | 2014-07-24 | 1.964 | 2,171,866 | -102,144 | 0.25% | 4,265,345 |
| 2014-07-25 | 2014-07-23 | 1.981 | 2,274,010 | -33,046 | 0.26% | 4,503,794 |
| 2014-07-24 | 2014-07-22 | 1.981 | 2,307,056 | -48,068 | 0.27% | 4,569,243 |
| 2014-07-23 | 2014-07-21 | 2.014 | 2,355,124 | -3,004 | 0.27% | 4,742,838 |
| 2014-07-22 | 2014-07-18 | 2.014 | 2,358,128 | -63,088 | 0.27% | 4,748,888 |
| 2014-07-21 | 2014-07-17 | 2.030 | 2,421,216 | -18,026 | 0.28% | 4,916,234 |
| 2014-07-18 | 2014-07-16 | 2.030 | 2,439,242 | -294,412 | 0.28% | 4,952,835 |
| 2014-07-17 | 2014-07-15 | 2.064 | 2,733,654 | -87,123 | 0.32% | 5,641,627 |
| 2014-07-16 | 2014-07-14 | 2.047 | 2,820,777 | -84,118 | 0.33% | 5,774,482 |
| 2014-07-15 | 2014-07-11 | 2.014 | 2,904,895 | -24,033 | 0.33% | 5,849,988 |
| 2014-07-14 | 2014-07-10 | 2.047 | 2,928,928 | -60,085 | 0.34% | 5,995,880 |
| 2014-07-11 | 2014-07-09 | 2.080 | 2,989,013 | -36,050 | 0.34% | 6,218,376 |
| 2014-07-09 | 2014-07-07 | 2.047 | 3,025,063 | -9,013 | 0.35% | 6,192,681 |
| 2014-06-25 | 2014-06-23 | 1.964 | 3,034,076 | -18,025 | 0.35% | 5,958,646 |
| 2014-06-16 | 2014-06-12 | 2.047 | 3,052,101 | +39,055 | 0.35% | 6,248,031 |
| 2014-06-13 | 2014-06-11 | 2.080 | 3,013,046 | +60,084 | 0.35% | 6,268,374 |
| 2014-06-11 | 2014-06-09 | 1.997 | 2,952,962 | -60,084 | 0.34% | 5,897,640 |
| 2014-06-09 | 2014-06-05 | 2.030 | 3,013,046 | -117,165 | 0.35% | 6,117,933 |
| 2014-06-04 | 2014-05-30 | 2.030 | 3,130,211 | -111,156 | 0.36% | 6,355,835 |
| 2014-05-30 | 2014-05-28 | 2.047 | 3,241,367 | -90,126 | 0.37% | 6,635,482 |
| 2014-05-21 | 2014-05-19 | 2.080 | 3,331,493 | -6,008 | 0.38% | 6,930,875 |
| 2014-05-19 | 2014-05-15 | 2.064 | 3,337,501 | -3,005 | 0.38% | 6,887,827 |
| 2014-05-15 | 2014-05-13 | 1.964 | 3,340,506 | -15,021 | 0.39% | 6,560,447 |
| 2014-05-12 | 2014-05-08 | 1.914 | 3,355,527 | -24,033 | 0.39% | 6,422,405 |
| 2014-05-09 | 2014-05-07 | 1.964 | 3,379,560 | -294,413 | 0.39% | 6,637,145 |
| 2014-05-05 | 2014-04-30 | 2.114 | 3,673,973 | +6,008 | 0.42% | 7,765,668 |
| 2014-04-29 | 2014-04-25 | 2.197 | 3,667,965 | -150,211 | 0.42% | 8,058,204 |
| 2014-04-28 | 2014-04-24 | 2.430 | 3,818,176 | +477,670 | 0.44% | 9,277,863 |
| 2014-04-24 | 2014-04-22 | 2.080 | 3,340,506 | +6,009 | 0.39% | 6,949,626 |
| 2014-04-23 | 2014-04-17 | 2.097 | 3,334,497 | -6,009 | 0.38% | 6,992,621 |
| 2014-04-22 | 2014-04-16 | 2.097 | 3,340,506 | -96,135 | 0.49% | 7,005,223 |
| 2014-04-17 | 2014-04-15 | 2.064 | 3,436,641 | +12,017 | 0.51% | 7,092,429 |
| 2014-04-16 | 2014-04-14 | 2.080 | 3,424,624 | -114,160 | 0.51% | 7,124,626 |
| 2014-04-15 | 2014-04-11 | 2.164 | 3,538,784 | +6,009 | 0.52% | 7,656,610 |
| 2014-04-14 | 2014-04-10 | 2.180 | 3,532,775 | +105,147 | 0.52% | 7,702,406 |
| 2014-04-11 | 2014-04-09 | 2.180 | 3,427,628 | -6,008 | 0.51% | 7,473,157 |
| 2014-04-10 | 2014-04-08 | 2.214 | 3,433,636 | +309,434 | 0.51% | 7,600,550 |
| 2014-04-09 | 2014-04-07 | 2.147 | 3,124,202 | -48,068 | 0.46% | 6,707,612 |
| 2014-04-08 | 2014-04-04 | 2.214 | 3,172,270 | +87,122 | 0.47% | 7,022,002 |
| 2014-04-07 | 2014-04-03 | 2.313 | 3,085,148 | +393,553 | 0.46% | 7,137,234 |
| 2014-04-03 | 2014-04-01 | 2.530 | 2,691,595 | -33,047 | 0.40% | 6,809,143 |
| 2014-04-02 | 2014-03-31 | 2.447 | 2,724,642 | -657,923 | 0.40% | 6,666,009 |
| 2014-04-01 | 2014-03-28 | 2.513 | 3,382,565 | -841,180 | 0.50% | 8,500,848 |
| 2014-03-31 | 2014-03-27 | 2.630 | 4,223,745 | +234,329 | 0.63% | 11,106,927 |
| 2014-03-28 | 2014-03-26 | 2.813 | 3,989,416 | +60,084 | 0.72% | 11,221,093 |
| 2014-03-27 | 2014-03-25 | 2.779 | 3,929,332 | +204,287 | 0.71% | 10,921,300 |
| 2014-03-26 | 2014-03-24 | 2.729 | 3,725,045 | -6,009 | 0.67% | 10,167,508 |
| 2014-03-25 | 2014-03-21 | 2.496 | 3,731,054 | -9,012 | 0.68% | 9,314,551 |
| 2014-03-24 | 2014-03-20 | 2.447 | 3,740,066 | +99,139 | 0.68% | 9,150,309 |
| 2014-03-21 | 2014-03-19 | 2.496 | 3,640,927 | -63,089 | 0.66% | 9,089,550 |
| 2014-03-20 | 2014-03-18 | 2.530 | 3,704,016 | -15,021 | 0.67% | 9,370,345 |
| 2014-03-19 | 2014-03-17 | 2.413 | 3,719,037 | -6,008 | 0.67% | 8,975,066 |
| 2014-03-18 | 2014-03-14 | 2.496 | 3,725,045 | +24,034 | 0.67% | 9,299,550 |
| 2014-03-17 | 2014-03-13 | 2.613 | 3,701,011 | +24,033 | 0.67% | 9,670,728 |
| 2014-03-14 | 2014-03-12 | 2.580 | 3,676,978 | +42,059 | 0.67% | 9,485,536 |
| 2014-03-13 | 2014-03-11 | 2.813 | 3,634,919 | -108,151 | 0.66% | 10,223,994 |
| 2014-03-12 | 2014-03-10 | 2.779 | 3,743,070 | -42,059 | 0.68% | 10,403,598 |
| 2014-03-11 | 2014-03-07 | 2.729 | 3,785,129 | -54,076 | 0.69% | 10,331,507 |
| 2014-03-10 | 2014-03-06 | 2.763 | 3,839,205 | +81,114 | 0.69% | 10,606,901 |
| 2014-03-07 | 2014-03-05 | 2.913 | 3,758,091 | -33,047 | 0.68% | 10,945,724 |
| 2014-03-06 | 2014-03-04 | 2.863 | 3,791,138 | -39,055 | 0.69% | 10,852,685 |
| 2014-03-05 | 2014-03-03 | 3.012 | 3,830,193 | -3,004 | 0.69% | 11,538,208 |
| 2014-03-04 | 2014-02-28 | 3.062 | 3,833,197 | -306,430 | 0.69% | 11,738,649 |
| 2014-03-03 | 2014-02-27 | 3.062 | 4,139,627 | +177,249 | 0.75% | 12,677,049 |
| 2014-02-28 | 2014-02-26 | 3.096 | 3,962,378 | -183,257 | 0.72% | 12,266,142 |
| 2014-02-27 | 2014-02-25 | 2.946 | 4,145,635 | +204,286 | 0.75% | 12,212,469 |
| 2014-02-26 | 2014-02-24 | 3.146 | 3,941,349 | +225,317 | 0.71% | 12,397,835 |
| 2014-02-25 | 2014-02-21 | 3.262 | 3,716,032 | -282,397 | 0.67% | 12,122,010 |
| 2014-02-24 | 2014-02-20 | 3.329 | 3,998,429 | -21,029 | 0.72% | 13,309,401 |
| 2014-02-21 | 2014-02-19 | 3.196 | 4,019,458 | -219,308 | 0.73% | 12,844,224 |
| 2014-02-20 | 2014-02-18 | 3.129 | 4,238,766 | -18,025 | 0.77% | 13,262,837 |
| 2014-02-19 | 2014-02-17 | 3.262 | 4,256,791 | -15,021 | 0.77% | 13,886,012 |
| 2014-02-18 | 2014-02-14 | 2.963 | 4,271,812 | +162,228 | 0.77% | 12,655,266 |
| 2014-02-17 | 2014-02-13 | 2.829 | 4,109,584 | +102,143 | 0.74% | 11,627,489 |
| 2014-02-14 | 2014-02-12 | 2.929 | 4,007,441 | -459,645 | 0.73% | 11,738,671 |
| 2014-02-13 | 2014-02-11 | 2.963 | 4,467,086 | +642,902 | 0.81% | 13,233,766 |
| 2014-02-12 | 2014-02-10 | 2.979 | 3,824,184 | -138,194 | 0.69% | 11,392,813 |
| 2014-02-11 | 2014-02-07 | 2.546 | 3,962,378 | +369,518 | 0.72% | 10,089,891 |
| 2014-02-10 | 2014-02-06 | 2.347 | 3,592,860 | +153,215 | 0.65% | 8,431,378 |
| 2014-02-07 | 2014-02-05 | 2.447 | 3,439,645 | +730,024 | 0.62% | 8,415,310 |
| 2014-02-06 | 2014-02-04 | 2.180 | 2,709,621 | +216,304 | 0.49% | 5,907,707 |
| 2014-02-05 | 2014-01-30 | 2.230 | 2,493,317 | +360,505 | 0.45% | 5,560,597 |
| 2014-02-04 | 2014-01-28 | 2.164 | 2,132,812 | +354,498 | 0.39% | 4,614,611 |
| 2014-01-29 | 2014-01-27 | 2.230 | 1,778,314 | +144,202 | 0.32% | 3,965,997 |
| 2014-01-28 | 2014-01-24 | 2.230 | 1,634,112 | +66,093 | 0.30% | 3,644,398 |
| 2014-01-27 | 2014-01-23 | 2.397 | 1,568,019 | +204,286 | 0.28% | 3,757,967 |
| 2014-01-24 | 2014-01-22 | 2.347 | 1,363,733 | +1,051,475 | 0.25% | 3,200,277 |
| 2014-01-23 | 2014-01-21 | 2.613 | 312,258 | +186,261 | 0.06% | 815,929 |
| 2014-01-22 | 2014-01-20 | 2.147 | 125,997 | -9,012 | 0.02% | 270,514 |
| 2014-01-17 | 2014-01-15 | 2.147 | 135,009 | +6,008 | 0.03% | 289,862 |
| 2014-01-14 | 2014-01-10 | 2.014 | 129,001 | -3,605 | 0.03% | 259,787 |
| 2014-01-10 | 2014-01-08 | 1.981 | 132,606 | +12,017 | 0.03% | 262,633 |
| 2014-01-07 | 2014-01-03 | 2.030 | 120,589 | -15,021 | 0.03% | 244,854 |
| 2014-01-06 | 2014-01-02 | 2.130 | 135,610 | +3,004 | 0.03% | 288,896 |
| 2014-01-03 | 2013-12-31 | 1.981 | 132,606 | -12,017 | 0.03% | 262,633 |
| 2013-12-30 | 2013-12-24 | 2.014 | 144,623 | +15,021 | 0.04% | 291,247 |
| 2013-12-11 | 2013-12-09 | 2.097 | 129,602 | -54,076 | 0.03% | 271,782 |
| 2013-12-10 | 2013-12-06 | 1.981 | 183,678 | +12,017 | 0.05% | 363,784 |
| 2013-12-05 | 2013-12-03 | 1.947 | 171,661 | -54,076 | 0.04% | 334,269 |
| 2013-12-03 | 2013-11-29 | 1.814 | 225,737 | +30,043 | 0.06% | 409,514 |
| 2013-11-29 | 2013-11-27 | 1.831 | 195,694 | +3,004 | 0.05% | 358,269 |
| 2013-11-28 | 2013-11-26 | 1.814 | 192,690 | -3,004 | 0.05% | 349,562 |
| 2013-11-26 | 2013-11-22 | 1.881 | 195,694 | +54,075 | 0.05% | 368,040 |
| 2013-11-25 | 2013-11-21 | 1.931 | 141,619 | +12,017 | 0.04% | 273,413 |
| 2013-11-22 | 2013-11-20 | 1.981 | 129,602 | -60,084 | 0.03% | 256,683 |
| 2013-11-21 | 2013-11-19 | 1.814 | 189,686 | -42,059 | 0.05% | 344,113 |
| 2013-11-07 | 2013-11-05 | 2.164 | 231,745 | +9,013 | 0.06% | 501,410 |
| 2013-11-06 | 2013-11-04 | 2.180 | 222,732 | -12,017 | 0.06% | 485,616 |
| 2013-11-05 | 2013-11-01 | 2.130 | 234,749 | -51,072 | 0.06% | 500,095 |
| 2013-11-04 | 2013-10-31 | 2.097 | 285,821 | -279,392 | 0.07% | 599,382 |
| 2013-11-01 | 2013-10-30 | 2.147 | 565,213 | +291,409 | 0.14% | 1,213,503 |
| 2013-10-31 | 2013-10-29 | 2.014 | 273,804 | +42,059 | 0.07% | 551,397 |
| 2013-10-30 | 2013-10-28 | 2.247 | 231,745 | -24,034 | 0.06% | 520,695 |
| 2013-10-29 | 2013-10-25 | 1.864 | 255,779 | +3,004 | 0.06% | 476,784 |
| 2013-10-28 | 2013-10-24 | 1.315 | 252,775 | -27,037 | 0.06% | 332,354 |
| 2013-10-25 | 2013-10-23 | 1.348 | 279,812 | +93,130 | 0.07% | 377,216 |
| 2013-10-21 | 2013-10-17 | 1.415 | 186,682 | +12,017 | 0.05% | 264,095 |
| 2013-10-18 | 2013-10-16 | 1.465 | 174,665 | +12,017 | 0.04% | 255,816 |
| 2013-10-15 | 2013-10-10 | 1.847 | 162,648 | +18,025 | 0.04% | 300,477 |
| 2013-10-08 | 2013-10-04 | 2.263 | 144,623 | +18,025 | 0.04% | 327,352 |
| 2013-09-27 | 2013-09-25 | 2.247 | 126,598 | -126,177 | 0.04% | 284,446 |
| 2013-09-26 | 2013-09-24 | 2.313 | 252,775 | +72,102 | 0.08% | 584,774 |
| 2013-09-18 | 2013-09-16 | 2.280 | 180,673 | +54,075 | 0.07% | 411,958 |
| 2013-09-12 | 2013-09-10 | 2.247 | 126,598 | +12,017 | 0.06% | 284,446 |
| 2013-09-03 | 2013-08-30 | 2.230 | 114,581 | -42,059 | 0.05% | 255,539 |
| 2013-09-02 | 2013-08-29 | 2.263 | 156,640 | +6,009 | 0.07% | 354,553 |
| 2013-08-30 | 2013-08-28 | 2.263 | 150,631 | +6,008 | 0.07% | 340,951 |
| 2013-08-29 | 2013-08-27 | 2.263 | 144,623 | -21,029 | 0.07% | 327,352 |
| 2013-08-22 | 2013-08-20 | 2.413 | 165,652 | +21,029 | 0.08% | 399,764 |
| 2013-08-21 | 2013-08-19 | 2.563 | 144,623 | +123,173 | 0.07% | 370,678 |
| 2013-05-02 | 2013-04-29 | 6.665 | 21,450 | -2,119 | 0.01% | 142,960 |
| 2013-01-29 | 2013-01-25 | 3.332 | 23,569 | -52,814 | 0.01% | 78,541 |
| 2013-01-25 | 2013-01-23 | 3.772 | 76,383 | -6,602 | 0.04% | 288,091 |
| 2013-01-24 | 2013-01-22 | 3.696 | 82,985 | +3,301 | 0.04% | 306,707 |
| 2013-01-23 | 2013-01-21 | 3.060 | 79,684 | -3,301 | 0.04% | 243,813 |
| 2013-01-14 | 2013-01-10 | 2.302 | 82,985 | -46,213 | 0.06% | 191,063 |
| 2013-01-09 | 2013-01-07 | 2.272 | 129,198 | +114,740 | 0.09% | 293,549 |
| 2013-01-02 | 2012-12-27 | 2.272 | 14,458 | -19,806 | 0.01% | 32,850 |
| 2012-12-21 | 2012-12-19 | 2.166 | 34,264 | -26,407 | 0.03% | 74,218 |
| 2012-12-18 | 2012-12-14 | 2.121 | 60,671 | -13,204 | 0.05% | 128,660 |
| 2012-12-13 | 2012-12-11 | 2.121 | 73,875 | +6,602 | 0.07% | 156,661 |
| 2012-12-05 | 2012-12-03 | 2.287 | 67,273 | +9,903 | 0.06% | 153,869 |
| 2012-12-04 | 2012-11-30 | 2.196 | 57,370 | +29,708 | 0.05% | 126,005 |
| 2012-12-03 | 2012-11-29 | 2.222 | 27,662 | -55,323 | 0.03% | 61,454 |
| 2012-11-26 | 2012-11-22 | 2.070 | 82,985 | +39,611 | 0.03% | 171,789 |
| 2012-11-23 | 2012-11-21 | 2.095 | 43,374 | +19,805 | 0.01% | 90,885 |
| 2012-11-19 | 2012-11-15 | 2.171 | 23,569 | -9,902 | 0.01% | 51,171 |
| 2012-11-14 | 2012-11-12 | 2.449 | 33,471 | +9,902 | 0.01% | 81,964 |
| 2012-11-08 | 2012-11-06 | 1.767 | 23,569 | -99 | 0.01% | 41,651 |
| 2012-08-09 | 2012-08-07 | 1.742 | 23,668 | +3,466 | 0.01% | 41,228 |
| 2012-06-07 | 2012-06-05 | 1.691 | 20,202 | -13,368 | 0.01% | 34,171 |
| 2011-11-10 | 2011-11-08 | 1.057 | 33,570 | -5,226 | 0.01% | 35,494 |
| 2011-11-07 | 2011-11-03 | 1.057 | 38,796 | -1,144 | 0.01% | 41,019 |
| 2011-11-03 | 2011-11-01 | 1.040 | 39,940 | -10,529 | 0.01% | 41,531 |
| 2011-10-31 | 2011-10-27 | 1.114 | 50,469 | -45,777 | 0.01% | 56,227 |
| 2011-10-26 | 2011-10-24 | 1.066 | 96,246 | -61,799 | 0.02% | 102,602 |
| 2011-10-25 | 2011-10-21 | 0.913 | 158,045 | +107,576 | 0.04% | 144,314 |
| 2011-10-21 | 2011-10-19 | 0.808 | 50,469 | -32,044 | 0.01% | 40,792 |
| 2011-09-05 | 2011-09-01 | 0.821 | 82,513 | -687 | 0.02% | 67,774 |
| 2011-06-21 | 2011-06-17 | 1.114 | 83,200 | -4,577 | 0.07% | 92,693 |
| 2011-06-17 | 2011-06-15 | 1.092 | 87,777 | -4,578 | 0.08% | 95,875 |
| 2011-06-14 | 2011-06-10 | 1.180 | 92,355 | -144,198 | 0.08% | 108,945 |
| 2011-06-02 | 2011-05-31 | 1.464 | 236,553 | +84,688 | 0.21% | 346,223 |
| 2011-05-31 | 2011-05-27 | 1.215 | 151,865 | -32,044 | 0.14% | 184,453 |
| 2011-05-30 | 2011-05-26 | 1.229 | 183,909 | -56,943 | 0.16% | 226,097 |
| 2011-05-27 | 2011-05-25 | 1.407 | 240,852 | +27,005 | 0.15% | 338,912 |
| 2011-05-25 | 2011-05-23 | 0.978 | 213,847 | -1,924,622 | 0.13% | 209,055 |
| 2011-05-11 | 2011-05-06 | 1.155 | 2,138,469 | +1,924,622 | 1.29% | 2,470,650 |
| 2011-05-03 | 2011-04-28 | 1.422 | 213,847 | -15,697 | 0.13% | 304,080 |
| 2011-04-28 | 2011-04-26 | 1.274 | 229,544 | -41,689 | 0.14% | 292,400 |
| 2011-04-26 | 2011-04-20 | 1.244 | 271,233 | +10,127 | 0.16% | 337,470 |
| 2011-04-21 | 2011-04-19 | 1.333 | 261,106 | +48,441 | 0.16% | 348,075 |
| 2011-03-31 | 2011-03-29 | 1.629 | 212,665 | -27,006 | 0.13% | 346,499 |
| 2011-03-30 | 2011-03-28 | 1.689 | 239,671 | -27,005 | 0.14% | 404,701 |
| 2011-03-29 | 2011-03-25 | 1.837 | 266,676 | -28,018 | 0.16% | 489,801 |
| 2011-03-28 | 2011-03-24 | 1.689 | 294,694 | -27,511 | 0.18% | 497,611 |
| 2011-03-25 | 2011-03-23 | 1.748 | 322,205 | -25,486 | 0.19% | 563,155 |
| 2011-03-24 | 2011-03-22 | 1.837 | 347,691 | +47,259 | 0.21% | 638,600 |
| 2011-03-23 | 2011-03-21 | 1.689 | 300,432 | +24,473 | 0.18% | 507,300 |
| 2011-03-22 | 2011-03-18 | 2.014 | 275,959 | +1,182 | 0.17% | 555,901 |
| 2011-03-11 | 2011-03-09 | 1.452 | 274,777 | +26,330 | 0.17% | 398,860 |
| 2011-03-10 | 2011-03-08 | 1.422 | 248,447 | +33,925 | 0.15% | 353,280 |
| 2011-02-28 | 2011-02-24 | 1.481 | 214,522 | +67,344 | 0.13% | 317,750 |
| 2011-02-24 | 2011-02-22 | 1.511 | 147,178 | +15,190 | 0.09% | 222,360 |
| 2011-02-23 | 2011-02-21 | 1.452 | 131,988 | +12,153 | 0.08% | 191,591 |
| 2011-02-21 | 2011-02-17 | 1.511 | 119,835 | +24,642 | 0.07% | 181,050 |
| 2011-02-16 | 2011-02-14 | 1.600 | 95,193 | +24,305 | 0.06% | 152,280 |
| 2011-02-14 | 2011-02-10 | 1.718 | 70,888 | -16,035 | 0.04% | 121,799 |
| 2011-01-24 | 2011-01-20 | 2.103 | 86,923 | -28,186 | 0.06% | 182,825 |
| 2011-01-21 | 2011-01-19 | 2.133 | 115,109 | -53,673 | 0.08% | 245,519 |
| 2011-01-20 | 2011-01-18 | 2.163 | 168,782 | -23,630 | 0.12% | 365,000 |
| 2011-01-19 | 2011-01-17 | 2.074 | 192,412 | -10,127 | 0.13% | 399,001 |
| 2011-01-14 | 2011-01-12 | 2.429 | 202,539 | -16,878 | 0.14% | 492,001 |
| 2011-01-13 | 2011-01-11 | 2.518 | 219,417 | -16,878 | 0.15% | 552,501 |
| 2011-01-12 | 2011-01-10 | 2.488 | 236,295 | +48,103 | 0.16% | 588,000 |
| 2010-12-16 | 2010-12-14 | 2.459 | 188,192 | -58,061 | 0.13% | 462,725 |
| 2010-12-15 | 2010-12-13 | 2.488 | 246,253 | -33,757 | 0.17% | 612,780 |
| 2010-12-13 | 2010-12-09 | 2.548 | 280,010 | -13,165 | 0.19% | 713,371 |
| 2010-12-10 | 2010-12-08 | 2.548 | 293,175 | -16,878 | 0.20% | 746,911 |
| 2010-12-08 | 2010-12-06 | 2.488 | 310,053 | -22,785 | 0.21% | 771,541 |
| 2010-12-02 | 2010-11-30 | 2.429 | 332,838 | -4,389 | 0.23% | 808,519 |
| 2010-11-30 | 2010-11-26 | 2.518 | 337,227 | -35,613 | 0.23% | 849,151 |
| 2010-11-24 | 2010-11-22 | 2.637 | 372,840 | +19,410 | 0.25% | 983,006 |
| 2010-11-19 | 2010-11-17 | 2.725 | 353,430 | +8,102 | 0.24% | 963,241 |
| 2010-11-17 | 2010-11-15 | 2.874 | 345,328 | +6,751 | 0.24% | 992,309 |
| 2010-11-15 | 2010-11-11 | 2.962 | 338,577 | -37,638 | 0.23% | 1,003,000 |
| 2010-11-11 | 2010-11-09 | 2.903 | 376,215 | -33,757 | 0.26% | 1,092,209 |
| 2010-11-08 | 2010-11-04 | 2.903 | 409,972 | -31,731 | 0.28% | 1,190,211 |
| 2010-11-05 | 2010-11-03 | 2.903 | 441,703 | +34,263 | 0.30% | 1,282,331 |
| 2010-11-04 | 2010-11-02 | 2.903 | 407,440 | +1,350 | 0.28% | 1,182,860 |
| 2010-11-03 | 2010-11-01 | 2.844 | 406,090 | +5,908 | 0.28% | 1,154,881 |
| 2010-10-28 | 2010-10-26 | 2.903 | 400,182 | -94,518 | 0.27% | 1,161,789 |
| 2010-10-27 | 2010-10-25 | 2.962 | 494,700 | -11,309 | 0.34% | 1,465,499 |
| 2010-10-25 | 2010-10-21 | 3.051 | 506,009 | -6,751 | 0.35% | 1,543,971 |
| 2010-10-20 | 2010-10-18 | 2.814 | 512,760 | +24,305 | 0.35% | 1,443,050 |
| 2010-10-18 | 2010-10-14 | 2.814 | 488,455 | -6,752 | 0.33% | 1,374,649 |
| 2010-09-20 | 2010-09-16 | 3.022 | 495,207 | -6,751 | 0.34% | 1,496,341 |
| 2010-09-16 | 2010-09-14 | 3.081 | 501,958 | +10,127 | 0.34% | 1,546,480 |
| 2010-09-14 | 2010-09-10 | 3.140 | 491,831 | -3,376 | 0.34% | 1,544,420 |
| 2010-09-13 | 2010-09-09 | 2.962 | 495,207 | -13,502 | 0.34% | 1,467,001 |
| 2010-09-06 | 2010-09-02 | 2.874 | 508,709 | -2,363 | 0.35% | 1,461,789 |
| 2010-08-23 | 2010-08-19 | 2.962 | 511,072 | -10,127 | 0.35% | 1,513,999 |
| 2010-08-11 | 2010-08-09 | 3.051 | 521,199 | +394,612 | 0.36% | 1,590,320 |
| 2010-07-30 | 2010-07-28 | 3.199 | 126,587 | -50,128 | 0.13% | 405,001 |
| 2010-07-29 | 2010-07-27 | 3.318 | 176,715 | -113,253 | 0.18% | 586,320 |
| 2010-07-27 | 2010-07-23 | 3.407 | 289,968 | -134,350 | 0.30% | 987,851 |
| 2010-07-14 | 2010-07-12 | 3.335 | 424,318 | -62,201 | 0.44% | 1,415,063 |
| 2010-07-13 | 2010-07-09 | 3.250 | 486,519 | +3,538 | 0.48% | 1,581,248 |
| 2010-07-07 | 2010-07-05 | 3.109 | 482,981 | -7,077 | 0.47% | 1,501,499 |
| 2010-07-06 | 2010-07-02 | 3.278 | 490,058 | -57,498 | 0.48% | 1,606,601 |
| 2010-07-02 | 2010-06-29 | 3.391 | 547,556 | +11,146 | 0.54% | 1,857,001 |
| 2010-06-29 | 2010-06-25 | 3.448 | 536,410 | -35,383 | 0.52% | 1,849,520 |
| 2010-06-28 | 2010-06-24 | 3.363 | 571,793 | +35,206 | 0.56% | 1,923,040 |
| 2010-06-23 | 2010-06-21 | 3.561 | 536,587 | +35,383 | 0.52% | 1,910,791 |
| 2010-06-22 | 2010-06-18 | 3.504 | 501,204 | -17,691 | 0.49% | 1,756,462 |
| 2010-06-01 | 2010-05-28 | 3.601 | 518,895 | +14,153 | 0.51% | 1,868,320 |
| 2010-05-31 | 2010-05-27 | 3.490 | 504,742 | -4,885 | 0.49% | 1,761,443 |
| 2010-05-14 | 2010-05-12 | 4.127 | 509,627 | +3,611 | 0.49% | 2,103,135 |
| 2010-05-13 | 2010-05-11 | 4.099 | 506,016 | +10,831 | 0.49% | 2,074,218 |
| 2010-05-10 | 2010-05-06 | 4.016 | 495,185 | -10,470 | 0.47% | 1,988,676 |
| 2010-05-06 | 2010-05-04 | 4.376 | 505,655 | +8,304 | 0.48% | 2,212,789 |
| 2010-05-04 | 2010-04-30 | 4.348 | 497,351 | +41,160 | 0.48% | 2,162,675 |
| 2010-05-03 | 2010-04-29 | 4.487 | 456,191 | -8,304 | 0.44% | 2,046,870 |
| 2010-04-21 | 2010-04-19 | 5.096 | 464,495 | +8,123 | 0.45% | 2,367,159 |
| 2010-04-19 | 2010-04-15 | 4.985 | 456,372 | -3,610 | 0.44% | 2,275,202 |
| 2010-04-16 | 2010-04-14 | 5.235 | 459,982 | -21,663 | 0.44% | 2,407,860 |
| 2010-04-15 | 2010-04-13 | 4.681 | 481,645 | +6,499 | 0.46% | 2,254,459 |
| 2010-04-14 | 2010-04-12 | 4.764 | 475,146 | +1,624 | 0.46% | 2,263,519 |
| 2010-04-13 | 2010-04-09 | 4.708 | 473,522 | +18,053 | 0.45% | 2,229,552 |
| 2010-04-09 | 2010-04-07 | 4.764 | 455,469 | -20,038 | 0.44% | 2,169,780 |
| 2010-04-08 | 2010-04-01 | 4.625 | 475,507 | +5,415 | 0.46% | 2,199,388 |
| 2010-04-07 | 2010-03-31 | 4.708 | 470,092 | +24,913 | 0.45% | 2,213,402 |
| 2010-04-01 | 2010-03-30 | 4.570 | 445,179 | +5,958 | 0.43% | 2,034,451 |
| 2010-03-26 | 2010-03-24 | 4.487 | 439,221 | -1,806 | 0.42% | 1,970,728 |
| 2010-03-25 | 2010-03-23 | 4.431 | 441,027 | -1,625 | 0.42% | 1,954,401 |
| 2010-03-24 | 2010-03-22 | 4.431 | 442,652 | -36,646 | 0.42% | 1,961,602 |
| 2010-03-23 | 2010-03-19 | 4.459 | 479,298 | +38,271 | 0.46% | 2,137,273 |
| 2010-03-22 | 2010-03-18 | 4.265 | 441,027 | -20,760 | 0.42% | 1,881,111 |
| 2010-03-18 | 2010-03-16 | 4.293 | 461,787 | +20,760 | 0.44% | 1,982,449 |
| 2010-03-12 | 2010-03-10 | 4.265 | 441,027 | -3,610 | 0.42% | 1,881,111 |
| 2010-03-11 | 2010-03-09 | 4.293 | 444,637 | +5,777 | 0.43% | 1,908,824 |
| 2010-03-05 | 2010-03-03 | 4.376 | 438,860 | -23,469 | 0.42% | 1,920,488 |
| 2010-03-04 | 2010-03-02 | 4.321 | 462,329 | +27,079 | 0.44% | 1,997,580 |
| 2010-03-01 | 2010-02-25 | 4.099 | 435,250 | -27,079 | 0.42% | 1,784,140 |
| 2010-02-26 | 2010-02-24 | 4.044 | 462,329 | -15,525 | 0.44% | 1,869,530 |
| 2010-02-22 | 2010-02-18 | 4.044 | 477,854 | +31,411 | 0.46% | 1,932,309 |
| 2010-02-19 | 2010-02-17 | 4.155 | 446,443 | -25,634 | 0.43% | 1,854,752 |
| 2010-02-18 | 2010-02-12 | 3.988 | 472,077 | +24,190 | 0.45% | 1,882,799 |
| 2010-02-17 | 2010-02-11 | 3.988 | 447,887 | +4,513 | 0.43% | 1,786,321 |
| 2010-02-11 | 2010-02-09 | 4.099 | 443,374 | +22,566 | 0.43% | 1,817,442 |
| 2010-02-10 | 2010-02-08 | 4.099 | 420,808 | -722 | 0.50% | 1,724,941 |
| 2010-02-09 | 2010-02-05 | 4.182 | 421,530 | +3,611 | 0.50% | 1,762,926 |
| 2010-02-08 | 2010-02-04 | 4.570 | 417,919 | +18,955 | 0.49% | 1,909,873 |
| 2010-02-03 | 2010-02-01 | 4.598 | 398,964 | +1,083 | 0.47% | 1,834,300 |
| 2010-01-28 | 2010-01-26 | 4.625 | 397,881 | +722 | 0.47% | 1,840,341 |
| 2010-01-26 | 2010-01-22 | 4.764 | 397,159 | +25,635 | 0.47% | 1,892,001 |
| 2010-01-25 | 2010-01-21 | 4.875 | 371,524 | +12,276 | 0.44% | 1,811,040 |
| 2010-01-20 | 2010-01-18 | 5.179 | 359,248 | +9,207 | 0.42% | 1,860,649 |
| 2010-01-19 | 2010-01-15 | 4.930 | 350,041 | +25,634 | 0.41% | 1,725,709 |
| 2010-01-15 | 2010-01-13 | 4.792 | 324,407 | +3,611 | 0.38% | 1,554,407 |
| 2010-01-14 | 2010-01-12 | 4.875 | 320,796 | +7,221 | 0.38% | 1,563,760 |
| 2010-01-13 | 2010-01-11 | 4.902 | 313,575 | +12,276 | 0.37% | 1,537,245 |
| 2010-01-12 | 2010-01-08 | 4.930 | 301,299 | +7,221 | 0.36% | 1,485,410 |
| 2010-01-07 | 2010-01-05 | 4.985 | 294,078 | -10,832 | 0.35% | 1,466,100 |
| 2010-01-06 | 2010-01-04 | 4.930 | 304,910 | -15,164 | 0.37% | 1,503,212 |
| 2010-01-05 | 2009-12-31 | 5.069 | 320,074 | +15,164 | 0.39% | 1,622,296 |
| 2010-01-04 | 2009-12-29 | 4.985 | 304,910 | -22,927 | 0.37% | 1,520,102 |
| 2009-12-30 | 2009-12-28 | 4.985 | 327,837 | -242,988 | 0.40% | 1,634,402 |
| 2009-12-29 | 2009-12-24 | 4.930 | 570,825 | -71,850 | 0.69% | 2,814,178 |
| 2009-12-21 | 2009-12-17 | 4.902 | 642,675 | -7,943 | 0.78% | 3,150,600 |
| 2009-12-11 | 2009-12-09 | 5.262 | 650,618 | -55,964 | 0.98% | 3,423,799 |
| 2009-12-10 | 2009-12-08 | 5.706 | 706,582 | -14,081 | 1.06% | 4,031,423 |
| 2009-12-09 | 2009-12-07 | 5.096 | 720,663 | +20,219 | 1.08% | 3,672,642 |
| 2009-12-07 | 2009-12-03 | 4.847 | 700,444 | -7,943 | 1.05% | 3,395,002 |
| 2009-12-03 | 2009-12-01 | 4.542 | 708,387 | -5,596 | 1.06% | 3,217,681 |
| 2009-12-02 | 2009-11-30 | 4.598 | 713,983 | +11,193 | 1.07% | 3,282,649 |
| 2009-12-01 | 2009-11-27 | 4.404 | 702,790 | -6,499 | 1.05% | 3,094,933 |
| 2009-11-30 | 2009-11-26 | 4.681 | 709,289 | -9,388 | 1.06% | 3,320,003 |
| 2009-11-27 | 2009-11-25 | 4.736 | 718,677 | +6,319 | 1.08% | 3,403,756 |
| 2009-11-26 | 2009-11-24 | 4.875 | 712,358 | +11,012 | 1.07% | 3,472,478 |
| 2009-11-25 | 2009-11-23 | 5.124 | 701,346 | +15,706 | 1.05% | 3,593,624 |
| 2009-11-23 | 2009-11-19 | 4.515 | 685,640 | +361 | 1.03% | 3,095,368 |
| 2009-11-20 | 2009-11-18 | 4.570 | 685,279 | +7,040 | 1.03% | 3,131,698 |
| 2009-11-19 | 2009-11-17 | 4.681 | 678,239 | +35,383 | 1.02% | 3,174,666 |
| 2009-11-18 | 2009-11-16 | 4.708 | 642,856 | +3,250 | 0.96% | 3,026,852 |
| 2009-11-17 | 2009-11-13 | 4.487 | 639,606 | +9,026 | 0.96% | 2,869,829 |
| 2009-11-13 | 2009-11-11 | 4.487 | 630,580 | -8,304 | 0.95% | 2,829,331 |
| 2009-11-10 | 2009-11-06 | 4.210 | 638,884 | +12,998 | 0.96% | 2,689,640 |
| 2009-11-06 | 2009-11-04 | 4.182 | 625,886 | +1,805 | 0.94% | 2,617,585 |
| 2009-11-02 | 2009-10-29 | 4.321 | 624,081 | -2,527 | 0.94% | 2,696,461 |
| 2009-10-30 | 2009-10-28 | 4.431 | 626,608 | +6,860 | 0.94% | 2,776,799 |
| 2009-10-29 | 2009-10-27 | 4.515 | 619,748 | +5,777 | 0.93% | 2,797,894 |
| 2009-10-28 | 2009-10-23 | 4.570 | 613,971 | +15,164 | 0.92% | 2,805,823 |
| 2009-10-27 | 2009-10-22 | 4.570 | 598,807 | +32,495 | 0.90% | 2,736,524 |
| 2009-10-19 | 2009-10-15 | 4.847 | 566,312 | +75,279 | 0.85% | 2,744,874 |
| 2009-10-13 | 2009-10-09 | 5.622 | 491,033 | -34,841 | 0.74% | 2,760,802 |
| 2009-10-09 | 2009-10-07 | 5.152 | 525,874 | -1,806 | 0.79% | 2,709,088 |
| 2009-10-05 | 2009-09-30 | 5.096 | 527,680 | -36,827 | 0.79% | 2,689,162 |
| 2009-10-02 | 2009-09-29 | 5.318 | 564,507 | +22,566 | 0.90% | 3,001,920 |
| 2009-09-30 | 2009-09-28 | 5.650 | 541,941 | +43,687 | 0.86% | 3,062,039 |
| 2009-09-29 | 2009-09-25 | 5.290 | 498,254 | +44,590 | 0.79% | 2,635,801 |
| 2009-09-28 | 2009-09-24 | 5.041 | 453,664 | +94,416 | 0.97% | 2,286,832 |
| 2009-09-25 | 2009-09-23 | 4.902 | 359,248 | +37,188 | 0.77% | 1,761,149 |
| 2009-09-24 | 2009-09-22 | 4.875 | 322,060 | -6,499 | 0.69% | 1,569,922 |
| 2009-09-23 | 2009-09-21 | 4.736 | 328,559 | +36,106 | 0.70% | 1,556,102 |
| 2009-09-22 | 2009-09-18 | 4.819 | 292,453 | +58,129 | 0.62% | 1,409,399 |
| 2009-09-21 | 2009-09-17 | 4.792 | 234,324 | +69,864 | 0.50% | 1,122,772 |
| 2009-09-18 | 2009-09-16 | 4.958 | 164,460 | +106,330 | 0.35% | 815,346 |
| 2009-09-17 | 2009-09-15 | 4.847 | 58,130 | +53,075 | 0.12% | 281,752 |
| 2009-09-16 | 2009-09-14 | 5.041 | 5,055 | -61,379 | 0.01% | 25,481 |
| 2009-09-09 | 2009-09-07 | 5.041 | 66,434 | +361 | 0.14% | 334,881 |
| 2009-09-08 | 2009-09-04 | 5.152 | 66,073 | +542 | 0.14% | 340,381 |
| 2009-09-04 | 2009-09-02 | 5.207 | 65,531 | +61,379 | 0.14% | 341,219 |
| 2009-08-21 | 2009-08-19 | 6.149 | 4,152 | +180 | 0.01% | 25,529 |
| 2009-07-31 | 2009-07-29 | 7.063 | 3,972 | +1,445 | 0.01% | 28,053 |
| 2009-07-30 | 2009-07-28 | 7.755 | 2,527 | -68,601 | 0.01% | 19,597 |
| 2009-07-21 | 2009-07-17 | 7.201 | 71,128 | +68,601 | 0.19% | 512,203 |
| 2009-07-16 | 2009-07-14 | 7.478 | 2,527 | -6,499 | 0.01% | 18,897 |
| 2009-07-15 | 2009-07-13 | 7.340 | 9,026 | +1,805 | 0.02% | 66,248 |
| 2009-07-06 | 2009-07-02 | 6.426 | 7,221 | -1,444 | 0.02% | 46,400 |
| 2009-06-29 | 2009-06-25 | 7.340 | 8,665 | +7,221 | 0.02% | 63,598 |
| 2009-06-24 | 2009-06-22 | 7.617 | 1,444 | -2,708 | 0.00% | 10,998 |
| 2009-06-23 | 2009-06-19 | 7.894 | 4,152 | +2,708 | 0.01% | 32,774 |
| 2009-06-22 | 2009-06-18 | 7.117 | 1,444 | -15,557 | 0.00% | 10,277 |
| 2009-06-18 | 2009-06-16 | 8.282 | 17,001 | +17,001 | 0.04% | 140,798 |
| 2009-06-02 | 2009-05-29 | 11.387 | 0 | -773 | ||
| 2009-05-25 | 2009-05-21 | 12.164 | 773 | +773 | 0.01% | 9,403 |
| 2009-05-19 | 2009-05-15 | 9.705 | 0 | -38,639 | ||
| 2009-05-05 | 2009-04-30 | 15.011 | 38,639 | +36,707 | 0.42% | 579,999 |
| 2009-05-04 | 2009-04-29 | 15.011 | 1,932 | -8,887 | 0.02% | 29,001 |
| 2009-04-30 | 2009-04-28 | 12.940 | 10,819 | +193 | 0.12% | 140,001 |
| 2009-04-29 | 2009-04-27 | 7.247 | 10,626 | +10,626 | 0.11% | 77,002 |
| 2009-04-23 | 2009-04-21 | 7.247 | 0 | -23,183 | ||
| 2009-04-22 | 2009-04-20 | 7.764 | 23,183 | -7,149 | 0.25% | 179,997 |
| 2009-04-14 | 2009-04-08 | 6.729 | 30,332 | -11,727 | 0.33% | 204,102 |
| 2009-04-07 | 2009-04-03 | 6.729 | 42,059 | +11,109 | 0.45% | 283,013 |
| 2009-04-06 | 2009-04-02 | 6.729 | 30,950 | +9,660 | 0.33% | 208,261 |
| 2009-03-31 | 2009-03-27 | 6.729 | 21,290 | +8,732 | 0.23% | 143,259 |
| 2009-03-27 | 2009-03-25 | 6.729 | 12,558 | +4,830 | 0.14% | 84,502 |
| 2009-03-26 | 2009-03-24 | 6.729 | 7,728 | +7,728 | 0.08% | 52,001 |
| 2008-05-27 | 2008-05-23 | 44.094 | 0 | -47 | ||
| 2008-05-13 | 2008-05-08 | 55.251 | 47 | +42 | 0.00% | 2,597 |
| 2008-03-07 | 2008-03-05 | 81.814 | 5 | +5 | 0.00% | 409 |
| 2008-01-04 | 2008-01-02 | 119.002 | 0 | -94 | ||
| 2008-01-02 | 2007-12-27 | 116.877 | 94 | +94 | 0.00% | 10,986 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy