History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-10-13 | 2025-10-09 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2025-10-10 | 2025-10-08 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2025-10-09 | 2025-10-06 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2025-10-08 | 2025-10-03 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2025-10-06 | 2025-10-02 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2025-10-03 | 2025-09-30 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2025-10-02 | 2025-09-29 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-09-30 | 2025-09-26 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2025-09-29 | 2025-09-25 | 2.240 | 42,000 | +0 | 0.00% | 94,080 |
| 2025-09-26 | 2025-09-24 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-09-25 | 2025-09-23 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2025-09-24 | 2025-09-22 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-09-23 | 2025-09-19 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-09-22 | 2025-09-18 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2025-09-19 | 2025-09-17 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-09-18 | 2025-09-16 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-09-17 | 2025-09-15 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-09-16 | 2025-09-12 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2025-09-15 | 2025-09-11 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2025-09-12 | 2025-09-10 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2025-09-11 | 2025-09-09 | 2.110 | 42,000 | +0 | 0.00% | 88,620 |
| 2025-09-10 | 2025-09-08 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-09-09 | 2025-09-05 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2025-09-08 | 2025-09-04 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-09-05 | 2025-09-03 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2025-09-04 | 2025-09-02 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2025-09-03 | 2025-09-01 | 2.260 | 42,000 | +0 | 0.00% | 94,920 |
| 2025-09-02 | 2025-08-29 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-09-01 | 2025-08-28 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2025-08-29 | 2025-08-27 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-08-28 | 2025-08-26 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2025-08-27 | 2025-08-25 | 2.070 | 42,000 | +0 | 0.00% | 86,940 |
| 2025-08-26 | 2025-08-22 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-08-25 | 2025-08-21 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-08-22 | 2025-08-20 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2025-08-21 | 2025-08-19 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-08-20 | 2025-08-18 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-08-19 | 2025-08-15 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2025-08-18 | 2025-08-14 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-08-15 | 2025-08-13 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-08-14 | 2025-08-12 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2025-08-13 | 2025-08-11 | 2.420 | 42,000 | +10,000 | 0.00% | 101,640 |
| 2025-08-12 | 2025-08-08 | 2.900 | 32,000 | +10,000 | 0.00% | 92,800 |
| 2025-08-11 | 2025-08-07 | 2.890 | 22,000 | +10,000 | 0.00% | 63,580 |
| 2025-07-14 | 2025-07-10 | 3.410 | 12,000 | -10,000 | 0.00% | 40,920 |
| 2025-07-10 | 2025-07-08 | 2.930 | 22,000 | -10,000 | 0.00% | 64,460 |
| 2024-10-03 | 2024-09-30 | 0.620 | 32,000 | -2,000 | 0.00% | 19,840 |
| 2021-03-16 | 2021-03-12 | 1.240 | 34,000 | -10,000 | 0.00% | 42,160 |
| 2021-03-11 | 2021-03-09 | 1.320 | 44,000 | +10,000 | 0.00% | 58,080 |
| 2019-10-02 | 2019-09-27 | 1.140 | 34,000 | +4,167 | 0.00% | 38,749 |
| 2019-08-15 | 2019-08-13 | 0.946 | 29,833 | -43,873 | 0.00% | 28,220 |
| 2019-08-07 | 2019-08-05 | 0.923 | 73,706 | +17,549 | 0.00% | 68,040 |
| 2019-08-06 | 2019-08-02 | 0.957 | 56,157 | +8,775 | 0.00% | 53,760 |
| 2019-07-26 | 2019-07-24 | 1.048 | 47,382 | -17,549 | 0.00% | 49,680 |
| 2019-07-25 | 2019-07-23 | 1.060 | 64,931 | -26,324 | 0.00% | 68,820 |
| 2019-07-09 | 2019-07-05 | 1.003 | 91,255 | -8,774 | 0.00% | 91,520 |
| 2019-07-08 | 2019-07-04 | 1.003 | 100,029 | -17,549 | 0.00% | 100,320 |
| 2019-06-24 | 2019-06-20 | 0.912 | 117,578 | -52,647 | 0.00% | 107,200 |
| 2019-06-18 | 2019-06-14 | 0.798 | 170,225 | -35,099 | 0.01% | 135,800 |
| 2019-06-13 | 2019-06-11 | 0.855 | 205,324 | -43,872 | 0.01% | 175,500 |
| 2019-06-10 | 2019-06-05 | 0.855 | 249,196 | +43,872 | 0.01% | 213,000 |
| 2019-05-29 | 2019-05-27 | 0.923 | 205,324 | +52,648 | 0.01% | 189,540 |
| 2019-05-21 | 2019-05-17 | 0.843 | 152,676 | +35,098 | 0.01% | 128,760 |
| 2019-05-20 | 2019-05-16 | 0.855 | 117,578 | +17,549 | 0.00% | 100,500 |
| 2019-05-17 | 2019-05-15 | 0.866 | 100,029 | +26,323 | 0.00% | 86,640 |
| 2019-05-16 | 2019-05-14 | 0.843 | 73,706 | +43,873 | 0.00% | 62,160 |
| 2019-04-16 | 2019-04-12 | 0.729 | 29,833 | -7,020 | 0.00% | 21,760 |
| 2019-01-03 | 2018-12-31 | 1.213 | 36,853 | +6,741 | 0.00% | 44,721 |
| 2018-08-23 | 2018-08-21 | 0.676 | 30,112 | -143,388 | 0.00% | 20,370 |
| 2018-08-20 | 2018-08-16 | 0.642 | 173,500 | +143,388 | 0.01% | 111,320 |
| 2018-08-10 | 2018-08-08 | 0.495 | 30,112 | -71,694 | 0.00% | 14,910 |
| 2018-08-08 | 2018-08-06 | 0.418 | 101,806 | +71,694 | 0.01% | 42,600 |
| 2018-07-03 | 2018-06-28 | 0.413 | 30,112 | +2,151 | 0.00% | 12,439 |
| 2017-11-06 | 2017-11-02 | 0.886 | 27,961 | -3,994 | 0.00% | 24,780 |
| 2017-10-12 | 2017-10-10 | 1.157 | 31,955 | -6,657 | 0.01% | 36,960 |
| 2017-07-12 | 2017-07-10 | 0.736 | 38,612 | -652,417 | 0.01% | 28,420 |
| 2017-07-11 | 2017-07-07 | 0.736 | 691,029 | -53,259 | 0.11% | 508,620 |
| 2017-07-10 | 2017-07-06 | 0.796 | 744,288 | +705,676 | 0.12% | 592,540 |
| 2017-07-05 | 2017-07-03 | 0.721 | 38,612 | -619,131 | 0.01% | 27,840 |
| 2017-07-04 | 2017-06-30 | 0.766 | 657,743 | +619,131 | 0.11% | 503,880 |
| 2016-06-01 | 2016-05-30 | 0.991 | 38,612 | +6,657 | 0.01% | 38,280 |
| 2016-03-14 | 2016-03-10 | 0.886 | 31,955 | -26,629 | 0.01% | 28,320 |
| 2015-11-25 | 2015-11-23 | 1.232 | 58,584 | -5,326 | 0.01% | 72,160 |
| 2015-11-09 | 2015-11-05 | 0.583 | 63,910 | -80,293 | 0.01% | 37,229 |
| 2015-10-16 | 2015-10-14 | 0.583 | 144,203 | -78,109 | 0.01% | 84,000 |
| 2015-10-14 | 2015-10-12 | 0.599 | 222,312 | +78,109 | 0.02% | 133,200 |
| 2015-09-30 | 2015-09-25 | 0.583 | 144,203 | -9,012 | 0.01% | 84,000 |
| 2015-09-24 | 2015-09-22 | 0.649 | 153,215 | -216,304 | 0.01% | 99,450 |
| 2015-09-22 | 2015-09-18 | 0.882 | 369,519 | +60,085 | 0.03% | 325,951 |
| 2015-09-14 | 2015-09-10 | 0.832 | 309,434 | +177,248 | 0.03% | 257,500 |
| 2015-09-11 | 2015-09-09 | 0.865 | 132,186 | +6,009 | 0.01% | 114,401 |
| 2015-09-10 | 2015-09-08 | 0.832 | 126,177 | +39,054 | 0.01% | 105,000 |
| 2015-08-27 | 2015-08-25 | 0.932 | 87,123 | -18,025 | 0.01% | 81,201 |
| 2015-07-30 | 2015-07-28 | 1.315 | 105,148 | -6,008 | 0.01% | 138,251 |
| 2015-07-28 | 2015-07-24 | 1.431 | 111,156 | -3,004 | 0.01% | 159,100 |
| 2015-07-20 | 2015-07-16 | 1.448 | 114,160 | -27,038 | 0.01% | 165,300 |
| 2015-07-14 | 2015-07-10 | 1.415 | 141,198 | +48,067 | 0.01% | 199,750 |
| 2015-07-13 | 2015-07-09 | 1.348 | 93,131 | -6,008 | 0.01% | 125,550 |
| 2015-07-10 | 2015-07-08 | 1.032 | 99,139 | -63,089 | 0.01% | 102,300 |
| 2015-07-08 | 2015-07-06 | 1.498 | 162,228 | -525,737 | 0.01% | 243,001 |
| 2015-07-07 | 2015-07-03 | 1.748 | 687,965 | -45,064 | 0.06% | 1,202,250 |
| 2015-07-03 | 2015-06-30 | 1.981 | 733,029 | +9,013 | 0.06% | 1,451,802 |
| 2015-06-30 | 2015-06-26 | 2.080 | 724,016 | +6,008 | 0.06% | 1,506,251 |
| 2015-06-29 | 2015-06-25 | 2.114 | 718,008 | -546,766 | 0.06% | 1,517,652 |
| 2015-06-26 | 2015-06-24 | 2.164 | 1,264,774 | +282,396 | 0.11% | 2,736,500 |
| 2015-06-25 | 2015-06-23 | 2.147 | 982,378 | +327,459 | 0.09% | 2,109,150 |
| 2015-06-17 | 2015-06-15 | 2.197 | 654,919 | -1,544,166 | 0.06% | 1,438,801 |
| 2015-06-16 | 2015-06-12 | 2.297 | 2,199,085 | +15,021 | 0.19% | 5,050,801 |
| 2015-06-15 | 2015-06-11 | 2.330 | 2,184,064 | -15,261 | 0.19% | 5,089,001 |
| 2015-06-12 | 2015-06-10 | 2.313 | 2,199,325 | +33,046 | 0.19% | 5,087,956 |
| 2015-06-11 | 2015-06-09 | 2.297 | 2,166,279 | +84,118 | 0.19% | 4,975,453 |
| 2015-06-10 | 2015-06-08 | 2.463 | 2,082,161 | +252,354 | 0.18% | 5,128,793 |
| 2015-06-09 | 2015-06-05 | 2.563 | 1,829,807 | +6,008 | 0.16% | 4,689,917 |
| 2015-06-08 | 2015-06-04 | 2.447 | 1,823,799 | +1,090,530 | 0.19% | 4,462,040 |
| 2015-06-05 | 2015-06-03 | 2.447 | 733,269 | -883,239 | 0.08% | 1,793,989 |
| 2015-06-04 | 2015-06-02 | 2.646 | 1,616,508 | +1,490,090 | 0.17% | 4,277,737 |
| 2015-06-02 | 2015-05-29 | 2.147 | 126,418 | +9,013 | 0.01% | 271,417 |
| 2015-06-01 | 2015-05-28 | 2.080 | 117,405 | +39,055 | 0.01% | 244,251 |
| 2015-05-29 | 2015-05-27 | 2.147 | 78,350 | -30,042 | 0.01% | 168,216 |
| 2015-05-20 | 2015-05-18 | 2.014 | 108,392 | -15,021 | 0.01% | 218,284 |
| 2015-05-18 | 2015-05-14 | 2.130 | 123,413 | -42,059 | 0.01% | 262,912 |
| 2015-05-11 | 2015-05-07 | 1.964 | 165,472 | +18,025 | 0.02% | 324,972 |
| 2015-05-07 | 2015-05-05 | 2.147 | 147,447 | -27,038 | 0.02% | 316,566 |
| 2015-05-06 | 2015-05-04 | 2.097 | 174,485 | +105,147 | 0.02% | 365,905 |
| 2015-05-05 | 2015-04-30 | 2.064 | 69,338 | +18,026 | 0.01% | 143,098 |
| 2015-04-28 | 2015-04-24 | 2.147 | 51,312 | -9,013 | 0.01% | 110,166 |
| 2015-04-27 | 2015-04-23 | 2.214 | 60,325 | +9,013 | 0.01% | 133,533 |
| 2014-12-04 | 2014-12-02 | 2.280 | 51,312 | -1,342,884 | 0.01% | 116,998 |
| 2014-12-03 | 2014-12-01 | 2.280 | 1,394,196 | -117,164 | 0.15% | 3,178,949 |
| 2014-12-01 | 2014-11-27 | 2.413 | 1,511,360 | +1,138,597 | 0.16% | 3,647,330 |
| 2014-11-28 | 2014-11-26 | 2.363 | 372,763 | +321,451 | 0.04% | 880,968 |
| 2014-11-26 | 2014-11-24 | 2.397 | 51,312 | +6,008 | 0.01% | 122,976 |
| 2014-10-14 | 2014-10-10 | 2.014 | 45,304 | -12,017 | 0.01% | 91,235 |
| 2014-09-25 | 2014-09-23 | 2.114 | 57,321 | +15,021 | 0.01% | 121,159 |
| 2014-08-26 | 2014-08-22 | 2.114 | 42,300 | -6,008 | 0.00% | 89,409 |
| 2014-08-15 | 2014-08-13 | 2.047 | 48,308 | +6,008 | 0.01% | 98,892 |
| 2014-04-28 | 2014-04-24 | 2.430 | 42,300 | -3,004 | 0.00% | 102,786 |
| 2014-04-16 | 2014-04-14 | 2.080 | 45,304 | -120,168 | 0.01% | 94,251 |
| 2014-04-14 | 2014-04-10 | 2.180 | 165,472 | -18,026 | 0.02% | 360,774 |
| 2014-04-10 | 2014-04-08 | 2.214 | 183,498 | +3,004 | 0.03% | 406,183 |
| 2014-03-11 | 2014-03-07 | 2.729 | 180,494 | -21,029 | 0.03% | 492,658 |
| 2014-03-10 | 2014-03-06 | 2.763 | 201,523 | -21,030 | 0.04% | 556,765 |
| 2014-03-06 | 2014-03-04 | 2.863 | 222,553 | -6,008 | 0.04% | 637,090 |
| 2014-03-03 | 2014-02-27 | 3.062 | 228,561 | +120,169 | 0.04% | 699,937 |
| 2014-02-27 | 2014-02-25 | 2.946 | 108,392 | -24,034 | 0.02% | 319,308 |
| 2014-02-20 | 2014-02-18 | 3.129 | 132,426 | +24,034 | 0.02% | 414,353 |
| 2014-02-19 | 2014-02-17 | 3.262 | 108,392 | -48,068 | 0.02% | 353,584 |
| 2014-02-18 | 2014-02-14 | 2.963 | 156,460 | +33,047 | 0.03% | 463,514 |
| 2014-02-17 | 2014-02-13 | 2.829 | 123,413 | -12,017 | 0.02% | 349,180 |
| 2014-02-14 | 2014-02-12 | 2.929 | 135,430 | -120,169 | 0.02% | 396,704 |
| 2014-02-13 | 2014-02-11 | 2.963 | 255,599 | -1,676,351 | 0.05% | 757,213 |
| 2014-02-12 | 2014-02-10 | 2.979 | 1,931,950 | -522,734 | 0.35% | 5,755,566 |
| 2014-02-11 | 2014-02-07 | 2.546 | 2,454,684 | -3,004 | 0.44% | 6,250,664 |
| 2014-02-07 | 2014-02-05 | 2.447 | 2,457,688 | +414,582 | 0.44% | 6,012,890 |
| 2014-01-28 | 2014-01-24 | 2.230 | 2,043,106 | -15,021 | 0.37% | 4,556,536 |
| 2014-01-27 | 2014-01-23 | 2.397 | 2,058,127 | +519,729 | 0.37% | 4,932,576 |
| 2014-01-24 | 2014-01-22 | 2.347 | 1,538,398 | +27,038 | 0.28% | 3,610,164 |
| 2014-01-23 | 2014-01-21 | 2.613 | 1,511,360 | +54,076 | 0.27% | 3,949,178 |
| 2014-01-21 | 2014-01-17 | 2.080 | 1,457,284 | +3,004 | 0.37% | 3,031,750 |
| 2014-01-17 | 2014-01-15 | 2.147 | 1,454,280 | +129,181 | 0.37% | 3,122,316 |
| 2014-01-16 | 2014-01-14 | 2.097 | 1,325,099 | +219,308 | 0.34% | 2,778,805 |
| 2014-01-14 | 2014-01-10 | 2.014 | 1,105,791 | +3,004 | 0.28% | 2,226,884 |
| 2014-01-08 | 2014-01-06 | 1.964 | 1,102,787 | +216,303 | 0.28% | 2,165,772 |
| 2014-01-03 | 2013-12-31 | 1.981 | 886,484 | +333,468 | 0.22% | 1,755,727 |
| 2013-12-30 | 2013-12-24 | 2.014 | 553,016 | +63,088 | 0.14% | 1,113,685 |
| 2013-12-23 | 2013-12-19 | 1.914 | 489,928 | +240,338 | 0.12% | 937,711 |
| 2013-12-20 | 2013-12-18 | 1.914 | 249,590 | -420,590 | 0.06% | 477,710 |
| 2013-12-18 | 2013-12-16 | 2.047 | 670,180 | -108,152 | 0.17% | 1,371,942 |
| 2013-12-16 | 2013-12-12 | 2.047 | 778,332 | -21,030 | 0.20% | 1,593,342 |
| 2013-12-12 | 2013-12-10 | 2.164 | 799,362 | +12,017 | 0.20% | 1,729,522 |
| 2013-12-11 | 2013-12-09 | 2.097 | 787,345 | +318,447 | 0.20% | 1,651,105 |
| 2013-12-09 | 2013-12-05 | 1.931 | 468,898 | +390,548 | 0.12% | 905,265 |
| 2013-11-27 | 2013-11-25 | 1.847 | 78,350 | -24,034 | 0.02% | 144,744 |
| 2013-11-22 | 2013-11-20 | 1.981 | 102,384 | -660,927 | 0.03% | 202,777 |
| 2013-11-06 | 2013-11-04 | 2.180 | 763,311 | +42,059 | 0.19% | 1,664,225 |
| 2013-11-01 | 2013-10-30 | 2.147 | 721,252 | +240,337 | 0.18% | 1,548,517 |
| 2013-10-31 | 2013-10-29 | 2.014 | 480,915 | -219,308 | 0.12% | 968,485 |
| 2013-10-30 | 2013-10-28 | 2.247 | 700,223 | +21,030 | 0.18% | 1,573,292 |
| 2013-10-29 | 2013-10-25 | 1.864 | 679,193 | +36,051 | 0.17% | 1,266,049 |
| 2013-10-28 | 2013-10-24 | 1.315 | 643,142 | +3,004 | 0.16% | 845,616 |
| 2013-10-25 | 2013-10-23 | 1.348 | 640,138 | +630,885 | 0.16% | 862,974 |
| 2013-05-22 | 2013-05-20 | 5.908 | 9,253 | -2,704 | 0.00% | 54,670 |
| 2013-05-02 | 2013-04-29 | 6.665 | 11,957 | -1,181 | 0.01% | 79,691 |
| 2013-04-10 | 2013-04-08 | 5.453 | 13,138 | -23,107 | 0.01% | 71,642 |
| 2013-01-09 | 2013-01-07 | 2.272 | 36,245 | +24,163 | 0.02% | 82,352 |
| 2012-12-03 | 2012-11-29 | 2.222 | 12,082 | -24,163 | 0.01% | 26,841 |
| 2012-11-08 | 2012-11-06 | 1.767 | 36,245 | -99 | 0.01% | 64,051 |
| 2011-11-10 | 2011-11-08 | 1.057 | 36,344 | -5,657 | 0.01% | 38,426 |
| 2011-06-17 | 2011-06-15 | 1.092 | 42,001 | -3,662 | 0.04% | 45,876 |
| 2011-05-30 | 2011-05-26 | 1.229 | 45,663 | -21,682 | 0.04% | 56,138 |
| 2011-05-25 | 2011-05-23 | 0.978 | 67,345 | -673,617 | 0.04% | 65,836 |
| 2011-05-11 | 2011-05-06 | 1.155 | 740,962 | +666,866 | 0.45% | 856,060 |
| 2011-05-06 | 2011-05-04 | 1.215 | 74,096 | -3,882 | 0.04% | 89,996 |
| 2011-05-03 | 2011-04-28 | 1.422 | 77,978 | -6,076 | 0.05% | 110,881 |
| 2011-03-28 | 2011-03-24 | 1.689 | 84,054 | +6,751 | 0.05% | 141,931 |
| 2011-03-03 | 2011-03-01 | 1.363 | 77,303 | +6,751 | 0.05% | 105,341 |
| 2011-02-14 | 2011-02-10 | 1.718 | 70,552 | +10,127 | 0.04% | 121,222 |
| 2011-01-25 | 2011-01-21 | 2.163 | 60,425 | +3,882 | 0.04% | 130,672 |
| 2011-01-13 | 2011-01-11 | 2.518 | 56,543 | -3,713 | 0.04% | 142,378 |
| 2011-01-12 | 2011-01-10 | 2.488 | 60,256 | +3,713 | 0.04% | 149,942 |
| 2010-11-24 | 2010-11-22 | 2.637 | 56,543 | -3,375 | 0.04% | 149,078 |
| 2010-11-08 | 2010-11-04 | 2.903 | 59,918 | +10,126 | 0.04% | 173,951 |
| 2010-10-28 | 2010-10-26 | 2.903 | 49,792 | -675 | 0.03% | 144,554 |
| 2010-10-27 | 2010-10-25 | 2.962 | 50,467 | -12,827 | 0.03% | 149,503 |
| 2010-10-19 | 2010-10-15 | 2.874 | 63,294 | +3,376 | 0.04% | 181,877 |
| 2010-10-08 | 2010-10-06 | 2.844 | 59,918 | +6,076 | 0.04% | 170,401 |
| 2010-09-29 | 2010-09-27 | 2.874 | 53,842 | +13,502 | 0.04% | 154,716 |
| 2010-09-22 | 2010-09-20 | 2.903 | 40,340 | +3,376 | 0.03% | 117,113 |
| 2010-09-21 | 2010-09-17 | 3.051 | 36,964 | +3,376 | 0.03% | 112,787 |
| 2010-09-13 | 2010-09-09 | 2.962 | 33,588 | -9,790 | 0.02% | 99,501 |
| 2010-08-27 | 2010-08-25 | 2.962 | 43,378 | -33,756 | 0.03% | 128,503 |
| 2010-08-17 | 2010-08-13 | 2.933 | 77,134 | -10,127 | 0.05% | 226,217 |
| 2010-08-11 | 2010-08-09 | 3.051 | 87,261 | +18,228 | 0.06% | 266,257 |
| 2010-07-14 | 2010-07-12 | 3.335 | 69,033 | -3,327 | 0.07% | 230,219 |
| 2010-07-07 | 2010-07-05 | 3.109 | 72,360 | -1,946 | 0.07% | 224,954 |
| 2010-06-24 | 2010-06-22 | 3.702 | 74,306 | +30,430 | 0.07% | 275,104 |
| 2010-06-18 | 2010-06-15 | 3.561 | 43,876 | -3,008 | 0.04% | 156,243 |
| 2010-05-31 | 2010-05-27 | 3.490 | 46,884 | -956 | 0.05% | 163,615 |
| 2010-05-06 | 2010-05-04 | 4.376 | 47,840 | +1,444 | 0.05% | 209,352 |
| 2010-05-04 | 2010-04-30 | 4.348 | 46,396 | +7,221 | 0.04% | 201,748 |
| 2010-04-29 | 2010-04-27 | 4.847 | 39,175 | +9,387 | 0.04% | 189,878 |
| 2010-04-26 | 2010-04-22 | 5.179 | 29,788 | -7,221 | 0.03% | 154,281 |
| 2010-04-20 | 2010-04-16 | 5.152 | 37,009 | +10,832 | 0.04% | 190,655 |
| 2010-03-29 | 2010-03-25 | 4.487 | 26,177 | -5,055 | 0.03% | 117,453 |
| 2010-03-15 | 2010-03-11 | 4.348 | 31,232 | +5,055 | 0.03% | 135,809 |
| 2010-03-04 | 2010-03-02 | 4.321 | 26,177 | -16,248 | 0.03% | 113,103 |
| 2010-03-03 | 2010-03-01 | 4.155 | 42,425 | +7,221 | 0.04% | 176,255 |
| 2010-02-18 | 2010-02-12 | 3.988 | 35,204 | +9,027 | 0.03% | 140,405 |
| 2010-01-28 | 2010-01-26 | 4.625 | 26,177 | +4,332 | 0.03% | 121,078 |
| 2010-01-26 | 2010-01-22 | 4.764 | 21,845 | +1,084 | 0.03% | 104,066 |
| 2010-01-20 | 2010-01-18 | 5.179 | 20,761 | -5,416 | 0.02% | 107,527 |
| 2010-01-19 | 2010-01-15 | 4.930 | 26,177 | -40,077 | 0.03% | 129,053 |
| 2010-01-15 | 2010-01-13 | 4.792 | 66,254 | +5,416 | 0.08% | 317,458 |
| 2010-01-07 | 2010-01-05 | 4.985 | 60,838 | +36,105 | 0.07% | 303,302 |
| 2010-01-05 | 2009-12-31 | 5.069 | 24,733 | -3,611 | 0.03% | 125,359 |
| 2009-12-29 | 2009-12-24 | 4.930 | 28,344 | +7,583 | 0.03% | 139,736 |
| 2009-12-23 | 2009-12-21 | 4.736 | 20,761 | +180 | 0.03% | 98,327 |
| 2009-12-21 | 2009-12-17 | 4.902 | 20,581 | -15,164 | 0.02% | 100,895 |
| 2009-12-18 | 2009-12-16 | 5.069 | 35,745 | -7,763 | 0.04% | 181,174 |
| 2009-12-17 | 2009-12-15 | 5.152 | 43,508 | -68,058 | 0.05% | 224,135 |
| 2009-12-11 | 2009-12-09 | 5.262 | 111,566 | +61,379 | 0.17% | 587,103 |
| 2009-12-10 | 2009-12-08 | 5.706 | 50,187 | -56,866 | 0.08% | 286,343 |
| 2009-12-04 | 2009-12-02 | 4.847 | 107,053 | +81,959 | 0.16% | 518,878 |
| 2009-12-01 | 2009-11-27 | 4.404 | 25,094 | -23,830 | 0.04% | 110,508 |
| 2009-11-25 | 2009-11-23 | 5.124 | 48,924 | +15,706 | 0.07% | 250,681 |
| 2009-11-23 | 2009-11-19 | 4.515 | 33,218 | -2,166 | 0.05% | 149,965 |
| 2009-11-19 | 2009-11-17 | 4.681 | 35,384 | +2,166 | 0.05% | 165,624 |
| 2009-10-22 | 2009-10-20 | 4.736 | 33,218 | -2,708 | 0.05% | 157,325 |
| 2009-10-21 | 2009-10-19 | 4.708 | 35,926 | -1,624 | 0.05% | 169,156 |
| 2009-10-16 | 2009-10-14 | 5.318 | 37,550 | +2,527 | 0.06% | 199,682 |
| 2009-10-13 | 2009-10-09 | 5.622 | 35,023 | -28,884 | 0.05% | 196,915 |
| 2009-10-08 | 2009-10-06 | 5.152 | 63,907 | -43,327 | 0.10% | 329,223 |
| 2009-10-05 | 2009-09-30 | 5.096 | 107,234 | -72,210 | 0.16% | 546,486 |
| 2009-10-02 | 2009-09-29 | 5.318 | 179,444 | -31,773 | 0.28% | 954,242 |
| 2009-09-30 | 2009-09-28 | 5.650 | 211,217 | +77,446 | 0.33% | 1,193,404 |
| 2009-09-29 | 2009-09-25 | 5.290 | 133,771 | +54,699 | 0.21% | 707,659 |
| 2009-09-28 | 2009-09-24 | 5.041 | 79,072 | -9,026 | 0.17% | 398,587 |
| 2009-09-22 | 2009-09-18 | 4.819 | 88,098 | -28,884 | 0.19% | 424,565 |
| 2009-09-18 | 2009-09-16 | 4.958 | 116,982 | -25,274 | 0.25% | 579,963 |
| 2009-09-16 | 2009-09-14 | 5.041 | 142,256 | -7,221 | 0.30% | 717,085 |
| 2009-09-14 | 2009-09-10 | 4.459 | 149,477 | +7,221 | 0.32% | 666,544 |
| 2009-09-10 | 2009-09-08 | 4.847 | 142,256 | +90,263 | 0.30% | 689,505 |
| 2009-09-07 | 2009-09-03 | 5.262 | 51,993 | +36,106 | 0.11% | 273,607 |
| 2009-08-12 | 2009-08-10 | 6.896 | 15,887 | -2,167 | 0.03% | 109,564 |
| 2009-08-07 | 2009-08-05 | 7.340 | 18,054 | -361 | 0.04% | 132,510 |
| 2009-08-06 | 2009-08-04 | 7.478 | 18,415 | -3,610 | 0.04% | 137,710 |
| 2009-07-31 | 2009-07-29 | 7.063 | 22,025 | -2,166 | 0.05% | 155,555 |
| 2009-07-30 | 2009-07-28 | 7.755 | 24,191 | -113,010 | 0.05% | 187,603 |
| 2009-07-27 | 2009-07-23 | 7.617 | 137,201 | +3,610 | 0.37% | 1,045,005 |
| 2009-07-23 | 2009-07-21 | 7.340 | 133,591 | -67,156 | 0.36% | 980,509 |
| 2009-07-21 | 2009-07-17 | 7.201 | 200,747 | -3,610 | 0.53% | 1,445,609 |
| 2009-07-17 | 2009-07-15 | 7.201 | 204,357 | -361 | 0.54% | 1,471,605 |
| 2009-07-08 | 2009-07-06 | 6.620 | 204,718 | +902 | 0.55% | 1,355,135 |
| 2009-07-06 | 2009-07-02 | 6.426 | 203,816 | -15,525 | 0.54% | 1,309,649 |
| 2009-06-30 | 2009-06-26 | 7.340 | 219,341 | +15,525 | 0.58% | 1,609,883 |
| 2009-06-29 | 2009-06-25 | 7.340 | 203,816 | +43,507 | 0.54% | 1,495,935 |
| 2009-06-25 | 2009-06-23 | 7.063 | 160,309 | +64,448 | 0.43% | 1,132,209 |
| 2009-06-23 | 2009-06-19 | 7.894 | 95,861 | +33,939 | 0.26% | 756,685 |
| 2009-06-22 | 2009-06-18 | 7.117 | 61,922 | +3,383 | 0.16% | 440,708 |
| 2009-06-19 | 2009-06-17 | 7.764 | 58,539 | +42,696 | 0.15% | 454,507 |
| 2009-06-18 | 2009-06-16 | 8.282 | 15,843 | +6,182 | 0.04% | 131,208 |
| 2009-06-15 | 2009-06-11 | 13.717 | 9,661 | -386 | 0.02% | 132,517 |
| 2009-06-12 | 2009-06-10 | 16.046 | 10,047 | +386 | 0.03% | 161,214 |
| 2009-05-19 | 2009-05-15 | 9.705 | 9,661 | -183,554 | 0.10% | 93,762 |
| 2009-05-05 | 2009-04-30 | 15.011 | 193,215 | +183,554 | 2.09% | 2,900,296 |
| 2009-05-04 | 2009-04-29 | 15.011 | 9,661 | +9,660 | 0.10% | 145,019 |
| 2009-01-16 | 2009-01-14 | 11.475 | 1 | -4 | 0.00% | 11 |
| 2008-05-27 | 2008-05-23 | 44.094 | 5 | -42 | 0.00% | 220 |
| 2008-05-13 | 2008-05-08 | 55.251 | 47 | +42 | 0.00% | 2,597 |
| 2008-05-07 | 2008-05-05 | 54.188 | 5 | -193 | 0.00% | 271 |
| 2008-04-21 | 2008-04-17 | 46.751 | 198 | -188 | 0.00% | 9,257 |
| 2008-04-18 | 2008-04-16 | 45.688 | 386 | -94 | 0.01% | 17,636 |
| 2008-04-14 | 2008-04-10 | 54.188 | 480 | +89 | 0.01% | 26,010 |
| 2008-03-11 | 2008-03-07 | 80.751 | 391 | +95 | 0.01% | 31,574 |
| 2008-03-05 | 2008-03-03 | 88.189 | 296 | +150 | 0.01% | 26,104 |
| 2008-02-29 | 2008-02-27 | 99.877 | 146 | -141 | 0.00% | 14,582 |
| 2008-02-26 | 2008-02-22 | 90.314 | 287 | +94 | 0.01% | 25,920 |
| 2008-01-29 | 2008-01-25 | 90.314 | 193 | -94 | 0.01% | 17,431 |
| 2008-01-18 | 2008-01-16 | 94.564 | 287 | +94 | 0.01% | 27,140 |
| 2008-01-14 | 2008-01-10 | 109.439 | 193 | +94 | 0.01% | 21,122 |
| 2007-12-12 | 2007-12-10 | 141.315 | 99 | +94 | 0.00% | 13,990 |
| 2007-09-25 | 2007-09-21 | 251.816 | 5 | +5 | 0.00% | 1,259 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy