History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 -56,633
2022-06-15 2022-06-13 0.810 56,633 -434 0.00% 45,873
2022-06-06 2022-06-01 0.820 57,067 -180 0.00% 46,795
2022-04-06 2022-04-01 0.850 57,247 -10,000 0.00% 48,660
2022-04-04 2022-03-31 0.850 67,247 -18,000 0.00% 57,160
2022-04-01 2022-03-30 0.800 85,247 -4,240 0.00% 68,198
2022-03-31 2022-03-29 0.810 89,487 -4,000 0.00% 72,484
2022-03-28 2022-03-24 0.850 93,487 -14,000 0.00% 79,464
2022-03-23 2022-03-21 0.870 107,487 -10,000 0.00% 93,514
2022-03-18 2022-03-16 0.870 117,487 -14,000 0.00% 102,214
2022-03-16 2022-03-14 0.790 131,487 -54,000 0.01% 103,875
2022-03-15 2022-03-11 0.890 185,487 -12,000 0.01% 165,083
2022-03-14 2022-03-10 0.890 197,487 -20,000 0.01% 175,763
2022-03-09 2022-03-07 0.860 217,487 -2,000 0.01% 187,039
2022-03-04 2022-03-02 0.860 219,487 -40,000 0.01% 188,759
2021-10-08 2021-10-06 1.320 259,487 -10,000 0.01% 342,523
2021-09-24 2021-09-21 0.910 269,487 -9 0.01% 245,233
2021-08-25 2021-08-23 1.050 269,496 -10,000 0.01% 282,971
2021-07-30 2021-07-28 1.140 279,496 -10,000 0.01% 318,625
2021-07-29 2021-07-27 1.080 289,496 -20,000 0.01% 312,656
2021-07-08 2021-07-06 1.220 309,496 -10,000 0.01% 377,585
2021-05-07 2021-05-05 1.360 319,496 +10,000 0.01% 434,515
2021-04-14 2021-04-12 1.450 309,496 -50,000 0.01% 448,769
2021-03-30 2021-03-26 1.450 359,496 -20,000 0.01% 521,269
2021-03-04 2021-03-02 1.380 379,496 -10,000 0.01% 523,704
2021-02-23 2021-02-19 1.320 389,496 -20,000 0.02% 514,135
2021-02-22 2021-02-18 1.330 409,496 -10,000 0.02% 544,630
2021-02-18 2021-02-16 1.350 419,496 -20,000 0.02% 566,320
2021-02-10 2021-02-08 1.350 439,496 -20,000 0.02% 593,320
2020-11-30 2020-11-26 1.510 459,496 -10,000 0.02% 693,839
2020-10-27 2020-10-22 1.580 469,496 -10,000 0.02% 741,804
2020-10-19 2020-10-15 1.540 479,496 -10,000 0.02% 738,424
2020-09-08 2020-09-04 1.590 489,496 +10,000 0.02% 778,299
2020-09-01 2020-08-28 1.650 479,496 -10,000 0.02% 791,168
2020-08-20 2020-08-18 1.640 489,496 +10,000 0.02% 802,773
2020-08-06 2020-08-04 1.650 479,496 -10,000 0.02% 791,168
2020-07-30 2020-07-28 1.650 489,496 +10,000 0.02% 807,668
2020-07-13 2020-07-09 1.700 479,496 -10,000 0.02% 815,143
2020-07-08 2020-07-06 1.700 489,496 +10,000 0.02% 832,143
2020-06-22 2020-06-18 1.690 479,496 -30,000 0.02% 810,348
2020-06-05 2020-06-03 1.750 509,496 -10,000 0.02% 891,618
2020-04-08 2020-04-06 1.750 519,496 -390,000 0.02% 909,118
2020-04-03 2020-04-01 1.670 909,496 -10,000 0.03% 1,518,858
2020-04-02 2020-03-31 1.630 919,496 -50,000 0.03% 1,498,778
2020-04-01 2020-03-30 1.620 969,496 -10,000 0.04% 1,570,584
2020-03-19 2020-03-17 1.320 979,496 -10,000 0.04% 1,292,935
2020-02-19 2020-02-17 1.560 989,496 +10,000 0.04% 1,543,614
2020-02-04 2020-01-31 1.530 979,496 +40,000 0.04% 1,498,629
2020-02-03 2020-01-30 1.540 939,496 -10,000 0.03% 1,446,824
2020-01-31 2020-01-29 1.670 949,496 +40,000 0.04% 1,585,658
2020-01-30 2020-01-24 1.800 909,496 +20,000 0.03% 1,637,093
2020-01-23 2020-01-21 1.880 889,496 +50,000 0.03% 1,672,252
2020-01-20 2020-01-16 1.750 839,496 -10,000 0.03% 1,469,118
2020-01-17 2020-01-15 1.750 849,496 +80,000 0.03% 1,486,618
2020-01-15 2020-01-13 1.700 769,496 -10,000 0.03% 1,308,143
2020-01-14 2020-01-10 1.700 779,496 +50,000 0.03% 1,325,143
2020-01-13 2020-01-09 1.640 729,496 +100,000 0.03% 1,196,373
2020-01-10 2020-01-08 1.620 629,496 +110,000 0.02% 1,019,784
2020-01-08 2020-01-06 1.500 519,496 -10,000 0.02% 779,244
2020-01-07 2020-01-03 1.500 529,496 -130,000 0.02% 794,244
2019-12-30 2019-12-24 1.500 659,496 +130,000 0.02% 989,244
2019-12-17 2019-12-13 1.470 529,496 -20,000 0.02% 778,359
2019-12-16 2019-12-12 1.470 549,496 +20,000 0.02% 807,759
2019-12-12 2019-12-10 1.450 529,496 -330,000 0.02% 767,769
2019-12-10 2019-12-06 1.490 859,496 -190,000 0.03% 1,280,649
2019-12-06 2019-12-04 1.250 1,049,496 -20,000 0.04% 1,311,870
2019-12-05 2019-12-03 1.220 1,069,496 -20,000 0.04% 1,304,785
2019-12-03 2019-11-29 1.150 1,089,496 +110,000 0.04% 1,252,920
2019-12-02 2019-11-28 1.140 979,496 -50,000 0.04% 1,116,625
2019-11-29 2019-11-27 1.100 1,029,496 -50,000 0.04% 1,132,446
2019-11-27 2019-11-25 1.050 1,079,496 +160,000 0.04% 1,133,471
2019-11-26 2019-11-22 0.970 919,496 +110,000 0.03% 891,911
2019-11-25 2019-11-21 0.900 809,496 +60,000 0.03% 728,546
2019-11-22 2019-11-20 0.890 749,496 +180,000 0.03% 667,051
2019-11-21 2019-11-19 0.880 569,496 -10,000 0.02% 501,156
2019-11-20 2019-11-18 0.870 579,496 -10,000 0.02% 504,162
2019-10-21 2019-10-17 0.850 589,496 -130,000 0.02% 501,072
2019-10-03 2019-09-30 1.162 719,496 +20,000 0.03% 836,384
2019-10-02 2019-09-27 1.140 699,496 +112,046 0.03% 797,191
2019-09-23 2019-09-19 1.162 587,450 +17,549 0.02% 682,886
2019-09-20 2019-09-18 1.151 569,901 +35,098 0.02% 655,991
2019-09-19 2019-09-17 1.140 534,803 +17,549 0.02% 609,496
2019-09-13 2019-09-11 1.128 517,254 +8,775 0.02% 583,601
2019-09-09 2019-09-05 1.071 508,479 +8,774 0.02% 544,726
2019-09-06 2019-09-04 1.060 499,705 -8,774 0.02% 529,631
2019-09-05 2019-09-03 1.014 508,479 -8,775 0.02% 515,751
2019-09-04 2019-09-02 0.957 517,254 +8,775 0.02% 495,177
2019-08-05 2019-08-01 0.969 508,479 -17,549 0.02% 492,571
2019-07-23 2019-07-19 1.014 526,028 -17,549 0.02% 533,551
2019-07-10 2019-07-08 0.992 543,577 +8,774 0.02% 538,961
2019-07-09 2019-07-05 1.003 534,803 -149,167 0.02% 536,357
2019-07-08 2019-07-04 1.003 683,970 +140,393 0.03% 685,957
2019-07-05 2019-07-03 0.980 543,577 +8,774 0.02% 532,766
2019-07-02 2019-06-27 0.935 534,803 -87,745 0.02% 499,787
2019-06-28 2019-06-26 0.935 622,548 +87,745 0.03% 581,787
2019-06-26 2019-06-24 0.923 534,803 -8,774 0.02% 493,692
2019-06-21 2019-06-19 0.866 543,577 +8,774 0.02% 470,817
2019-06-19 2019-06-17 0.798 534,803 +8,775 0.02% 426,647
2019-06-17 2019-06-13 0.866 526,028 -482,598 0.02% 455,617
2019-06-13 2019-06-11 0.855 1,008,626 -43,873 0.04% 862,122
2019-06-12 2019-06-10 0.866 1,052,499 -105,294 0.04% 911,617
2019-06-10 2019-06-05 0.855 1,157,793 -307,108 0.05% 989,622
2019-06-06 2019-06-04 0.878 1,464,901 +87,745 0.06% 1,285,512
2019-06-05 2019-06-03 0.912 1,377,156 +122,843 0.06% 1,255,597
2019-06-04 2019-05-31 0.923 1,254,313 +8,775 0.05% 1,157,892
2019-06-03 2019-05-30 0.935 1,245,538 -184,265 0.05% 1,163,987
2019-05-31 2019-05-29 0.912 1,429,803 +43,873 0.06% 1,303,597
2019-05-30 2019-05-28 0.935 1,385,930 -17,549 0.06% 1,295,186
2019-05-29 2019-05-27 0.923 1,403,479 +43,872 0.06% 1,295,591
2019-05-28 2019-05-24 0.912 1,359,607 +193,039 0.06% 1,239,597
2019-05-24 2019-05-22 0.900 1,166,568 -43,872 0.05% 1,050,302
2019-05-22 2019-05-20 0.878 1,210,440 -8,775 0.05% 1,062,212
2019-05-21 2019-05-17 0.843 1,219,215 -87,745 0.05% 1,028,227
2019-05-20 2019-05-16 0.855 1,306,960 -210,588 0.05% 1,117,122
2019-05-17 2019-05-15 0.866 1,517,548 -140,392 0.06% 1,314,417
2019-05-16 2019-05-14 0.843 1,657,940 -140,392 0.07% 1,398,227
2019-05-15 2019-05-10 0.809 1,798,332 -157,941 0.07% 1,455,142
2019-05-14 2019-05-09 0.741 1,956,273 -87,746 0.08% 1,449,172
2019-05-10 2019-05-08 0.718 2,044,019 -8,774 0.08% 1,467,583
2019-04-30 2019-04-26 0.672 2,052,793 -17,549 0.08% 1,380,303
2019-04-26 2019-04-24 0.672 2,070,342 +26,323 0.08% 1,392,103
2019-04-17 2019-04-15 0.741 2,044,019 +8,775 0.08% 1,514,173
2019-04-16 2019-04-12 0.729 2,035,244 -552,794 0.08% 1,484,477
2019-04-11 2019-04-09 0.661 2,588,038 +394,853 0.11% 1,710,708
2019-04-03 2019-04-01 0.684 2,193,185 -122,843 0.09% 1,499,697
2019-03-29 2019-03-27 0.672 2,316,028 -263,236 0.09% 1,557,302
2019-03-28 2019-03-26 0.695 2,579,264 +263,236 0.10% 1,793,093
2019-03-19 2019-03-15 0.672 2,316,028 -263,236 0.09% 1,557,302
2019-03-12 2019-03-08 0.627 2,579,264 +26,324 0.10% 1,616,723
2019-03-11 2019-03-07 0.638 2,552,940 +8,774 0.10% 1,629,318
2019-03-04 2019-02-28 0.718 2,544,166 +157,942 0.10% 1,826,683
2019-03-01 2019-02-27 0.707 2,386,224 +52,647 0.10% 1,686,087
2019-02-27 2019-02-25 0.707 2,333,577 -8,775 0.09% 1,648,887
2019-02-26 2019-02-22 0.695 2,342,352 -17,549 0.10% 1,628,393
2019-02-18 2019-02-14 0.638 2,359,901 +26,324 0.10% 1,506,118
2019-01-31 2019-01-29 0.672 2,333,577 -26,324 0.09% 1,569,102
2019-01-30 2019-01-28 0.661 2,359,901 +26,324 0.10% 1,559,908
2019-01-29 2019-01-25 0.672 2,333,577 +8,774 0.09% 1,569,102
2019-01-28 2019-01-24 0.695 2,324,803 +43,873 0.09% 1,616,193
2019-01-24 2019-01-22 0.695 2,280,930 +43,872 0.09% 1,585,692
2019-01-21 2019-01-17 0.672 2,237,058 +87,745 0.09% 1,504,203
2019-01-15 2019-01-11 0.718 2,149,313 -17,549 0.09% 1,543,183
2019-01-11 2019-01-09 0.593 2,166,862 +43,873 0.09% 1,284,138
2019-01-10 2019-01-08 0.570 2,122,989 -8,775 0.09% 1,209,748
2019-01-09 2019-01-07 0.604 2,131,764 +236,912 0.09% 1,287,633
2019-01-08 2019-01-04 0.718 1,894,852 +8,775 0.08% 1,360,483
2019-01-04 2019-01-02 1.144 1,886,077 +157,941 0.08% 2,157,195
2019-01-03 2018-12-31 1.213 1,728,136 +187,073 0.07% 2,097,072
2019-01-02 2018-12-27 1.297 1,541,063 +64,525 0.08% 1,999,031
2018-12-28 2018-12-24 1.325 1,476,538 +43,016 0.07% 1,956,521
2018-12-27 2018-12-20 1.325 1,433,522 -100,372 0.07% 1,899,521
2018-12-21 2018-12-19 1.311 1,533,894 -372,809 0.08% 2,011,126
2018-12-20 2018-12-18 1.311 1,906,703 -28,678 0.09% 2,499,926
2018-12-19 2018-12-17 1.297 1,935,381 +157,727 0.10% 2,510,531
2018-12-18 2018-12-14 1.325 1,777,654 +121,880 0.09% 2,355,521
2018-12-17 2018-12-13 1.283 1,655,774 -71,694 0.08% 2,124,736
2018-12-14 2018-12-12 1.227 1,727,468 +71,694 0.09% 2,120,356
2018-12-13 2018-12-11 1.269 1,655,774 -71,694 0.08% 2,101,642
2018-12-12 2018-12-10 1.241 1,727,468 +57,355 0.09% 2,144,451
2018-12-11 2018-12-07 1.241 1,670,113 +229,422 0.08% 2,073,252
2018-12-10 2018-12-06 1.297 1,440,691 +21,508 0.07% 1,868,831
2018-12-07 2018-12-05 1.116 1,419,183 -93,203 0.07% 1,583,597
2018-12-06 2018-12-04 1.200 1,512,386 -14,338 0.08% 1,814,167
2018-12-05 2018-12-03 1.269 1,526,724 -78,864 0.08% 1,937,841
2018-12-04 2018-11-30 1.200 1,605,588 +150,558 0.08% 1,925,967
2018-11-30 2018-11-28 1.046 1,455,030 -78,864 0.07% 1,522,122
2018-11-29 2018-11-27 1.032 1,533,894 -222,252 0.08% 1,583,227
2018-11-28 2018-11-26 0.990 1,756,146 +222,252 0.09% 1,739,142
2018-11-27 2018-11-23 1.018 1,533,894 -215,082 0.08% 1,561,832
2018-11-26 2018-11-22 0.976 1,748,976 +150,557 0.09% 1,707,647
2018-11-23 2018-11-21 1.018 1,598,419 -7,169 0.08% 1,627,533
2018-11-22 2018-11-20 0.990 1,605,588 +71,694 0.08% 1,590,042
2018-11-21 2018-11-19 0.976 1,533,894 -78,863 0.08% 1,497,647
2018-11-20 2018-11-16 0.948 1,612,757 -272,443 0.08% 1,529,657
2018-11-16 2018-11-14 0.935 1,885,200 +150,558 0.09% 1,761,767
2018-11-15 2018-11-13 0.948 1,734,642 +28,678 0.09% 1,645,262
2018-11-14 2018-11-12 0.921 1,705,964 +14,339 0.08% 1,570,471
2018-11-13 2018-11-09 0.935 1,691,625 +71,694 0.08% 1,580,866
2018-11-12 2018-11-08 0.907 1,619,931 -86,033 0.08% 1,468,676
2018-11-09 2018-11-07 0.823 1,705,964 +301,115 0.08% 1,403,906
2018-11-08 2018-11-06 0.851 1,404,849 +71,695 0.07% 1,195,297
2018-11-07 2018-11-05 0.851 1,333,154 -179,236 0.07% 1,134,296
2018-11-06 2018-11-02 0.823 1,512,390 -215,082 0.08% 1,244,606
2018-11-05 2018-11-01 0.837 1,727,472 -50,186 0.09% 1,445,701
2018-11-02 2018-10-31 0.865 1,777,658 +100,372 0.09% 1,537,291
2018-11-01 2018-10-30 0.809 1,677,286 -286,777 0.08% 1,356,911
2018-10-30 2018-10-26 0.795 1,964,063 +544,876 0.10% 1,561,516
2018-10-29 2018-10-25 0.795 1,419,187 +43,016 0.07% 1,128,316
2018-10-26 2018-10-24 0.795 1,376,171 -157,727 0.07% 1,094,116
2018-10-25 2018-10-23 0.781 1,533,898 -143,388 0.08% 1,198,121
2018-10-24 2018-10-22 0.795 1,677,286 -71,695 0.08% 1,333,516
2018-10-23 2018-10-19 0.795 1,748,981 -107,541 0.09% 1,390,516
2018-10-22 2018-10-18 0.767 1,856,522 -35,847 0.09% 1,424,226
2018-10-19 2018-10-16 0.739 1,892,369 -35,847 0.09% 1,398,936
2018-10-18 2018-10-15 0.739 1,928,216 +114,711 0.10% 1,425,436
2018-10-16 2018-10-12 0.753 1,813,505 +164,896 0.09% 1,365,931
2018-10-15 2018-10-11 0.711 1,648,609 -179,235 0.08% 1,172,746
2018-10-12 2018-10-10 0.739 1,827,844 +552,045 0.09% 1,351,236
2018-10-11 2018-10-09 0.795 1,275,799 -71,694 0.06% 1,014,316
2018-10-10 2018-10-08 0.781 1,347,493 -114,711 0.07% 1,052,521
2018-10-09 2018-10-05 0.781 1,462,204 +100,372 0.07% 1,142,121
2018-10-08 2018-10-04 0.809 1,361,832 -322,624 0.07% 1,101,711
2018-10-05 2018-10-03 0.781 1,684,456 +14,339 0.09% 1,315,721
2018-10-04 2018-10-02 0.753 1,670,117 -164,897 0.09% 1,257,931
2018-10-03 2018-09-28 0.739 1,835,014 -272,437 0.09% 1,356,536
2018-10-02 2018-09-27 0.711 2,107,451 +7,169 0.11% 1,499,146
2018-09-28 2018-09-26 0.725 2,100,282 -21,508 0.11% 1,523,341
2018-09-27 2018-09-24 0.690 2,121,790 -71,694 0.11% 1,464,953
2018-09-24 2018-09-20 0.690 2,193,484 -50,186 0.11% 1,514,453
2018-09-21 2018-09-19 0.690 2,243,670 -78,864 0.12% 1,549,103
2018-09-18 2018-09-14 0.663 2,322,534 +93,202 0.12% 1,538,764
2018-09-17 2018-09-13 0.676 2,229,332 -71,694 0.11% 1,508,109
2018-09-14 2018-09-12 0.649 2,301,026 +71,694 0.12% 1,492,419
2018-09-13 2018-09-11 0.663 2,229,332 +114,711 0.11% 1,477,014
2018-09-12 2018-09-10 0.683 2,114,621 +71,694 0.11% 1,445,256
2018-09-11 2018-09-07 0.670 2,042,927 +57,356 0.11% 1,367,761
2018-09-06 2018-09-04 0.725 1,985,571 +21,508 0.10% 1,440,141
2018-09-04 2018-08-31 0.670 1,964,063 -301,116 0.10% 1,314,961
2018-09-03 2018-08-30 0.739 2,265,179 +71,695 0.12% 1,674,536
2018-08-31 2018-08-29 0.725 2,193,484 -509,029 0.11% 1,590,941
2018-08-30 2018-08-28 0.767 2,702,513 +136,219 0.14% 2,073,226
2018-08-29 2018-08-27 0.767 2,566,294 -630,909 0.13% 1,968,726
2018-08-27 2018-08-23 0.697 3,197,203 +150,558 0.16% 2,229,751
2018-08-24 2018-08-22 0.711 3,046,645 -86,033 0.16% 2,167,246
2018-08-23 2018-08-21 0.676 3,132,678 -172,066 0.16% 2,119,208
2018-08-22 2018-08-20 0.663 3,304,744 -78,864 0.17% 2,189,513
2018-08-21 2018-08-17 0.656 3,383,608 -200,743 0.17% 2,218,166
2018-08-20 2018-08-16 0.642 3,584,351 -14,339 0.18% 2,299,771
2018-08-17 2018-08-15 0.614 3,598,690 +136,219 0.19% 2,208,581
2018-08-16 2018-08-14 0.565 3,462,471 +71,715 0.18% 1,955,948
2018-08-15 2018-08-13 0.586 3,390,756 +14,339 0.17% 1,986,379
2018-08-14 2018-08-10 0.544 3,376,417 +7,169 0.17% 1,836,694
2018-08-13 2018-08-09 0.516 3,369,248 -372,810 0.17% 1,738,805
2018-08-10 2018-08-08 0.495 3,742,058 +207,913 0.19% 1,852,913
2018-08-09 2018-08-07 0.474 3,534,145 -975,040 0.18% 1,676,021
2018-08-08 2018-08-06 0.418 4,509,185 +510,389 0.23% 1,886,842
2018-08-06 2018-08-02 0.370 3,998,796 +1,695,121 0.21% 1,478,057
2018-08-03 2018-08-01 0.370 2,303,675 -107,541 0.36% 851,497
2018-08-02 2018-07-31 0.377 2,411,216 +143,388 0.37% 908,063
2018-08-01 2018-07-30 0.384 2,267,828 +193,575 0.35% 869,879
2018-07-26 2018-07-24 0.363 2,074,253 +136,218 0.32% 752,231
2018-07-25 2018-07-23 0.356 1,938,035 -143,388 0.30% 689,315
2018-07-23 2018-07-19 0.349 2,081,423 +129,050 0.32% 725,799
2018-07-20 2018-07-18 0.349 1,952,373 +107,541 0.30% 680,799
2018-07-18 2018-07-16 0.377 1,844,832 +136,219 0.28% 694,763
2018-07-16 2018-07-12 0.363 1,708,613 +129,049 0.26% 619,631
2018-07-06 2018-07-04 0.363 1,579,564 -71,694 0.24% 572,831
2018-07-05 2018-07-03 0.363 1,651,258 -28,678 0.25% 598,831
2018-07-04 2018-06-29 0.421 1,679,936 +129,050 0.26% 706,564
2018-07-03 2018-06-28 0.413 1,550,886 +110,778 0.24% 640,639
2018-06-27 2018-06-25 0.406 1,440,108 +26,629 0.24% 584,063
2018-06-26 2018-06-22 0.428 1,413,479 -46,601 0.23% 605,111
2018-06-20 2018-06-15 0.473 1,460,080 -6,658 0.24% 690,857
2018-05-31 2018-05-29 0.481 1,466,738 -6,657 0.24% 705,023
2018-05-30 2018-05-28 0.488 1,473,395 +73,230 0.24% 719,289
2018-05-28 2018-05-24 0.511 1,400,165 +19,972 0.23% 715,087
2018-05-25 2018-05-23 0.541 1,380,193 +6,658 0.23% 746,351
2018-05-24 2018-05-21 0.541 1,373,535 -19,972 0.23% 742,751
2018-05-18 2018-05-16 0.503 1,393,507 -19,972 0.23% 701,221
2018-05-14 2018-05-10 0.511 1,413,479 +13,314 0.23% 721,887
2018-05-09 2018-05-07 0.503 1,400,165 +6,658 0.23% 704,571
2018-05-07 2018-05-03 0.496 1,393,507 +39,944 0.23% 690,755
2018-04-24 2018-04-20 0.503 1,353,563 -126,489 0.22% 681,121
2018-04-23 2018-04-19 0.593 1,480,052 +59,915 0.25% 878,163
2018-04-17 2018-04-13 0.593 1,420,137 +33,287 0.24% 842,613
2018-04-16 2018-04-12 0.601 1,386,850 -73,230 0.23% 833,279
2018-04-12 2018-04-10 0.541 1,460,080 +73,230 0.24% 789,551
2018-04-10 2018-04-06 0.646 1,386,850 +13,315 0.23% 895,775
2018-04-04 2018-03-29 0.706 1,373,535 -46,602 0.23% 969,702
2018-04-03 2018-03-28 0.714 1,420,137 +73,231 0.24% 1,013,269
2018-03-29 2018-03-27 0.781 1,346,906 +93,202 0.22% 1,052,062
2018-03-28 2018-03-26 0.871 1,253,704 +33,287 0.21% 1,092,255
2018-03-27 2018-03-23 0.856 1,220,417 -13,315 0.20% 1,044,922
2018-03-23 2018-03-21 0.886 1,233,732 -13,314 0.21% 1,093,387
2018-03-22 2018-03-20 0.931 1,247,046 -19,972 0.21% 1,161,382
2018-03-21 2018-03-19 0.856 1,267,018 +19,972 0.21% 1,084,822
2018-03-19 2018-03-15 0.826 1,247,046 -6,658 0.21% 1,030,258
2018-03-15 2018-03-13 0.796 1,253,704 +33,287 0.21% 998,095
2018-02-12 2018-02-08 0.744 1,220,417 -93,202 0.20% 907,432
2018-02-09 2018-02-07 0.736 1,313,619 -67 0.22% 966,866
2018-02-08 2018-02-06 0.729 1,313,686 -13,315 0.22% 957,049
2018-02-07 2018-02-05 0.781 1,327,001 +73,231 0.22% 1,036,515
2018-02-06 2018-02-02 0.781 1,253,770 +13,314 0.21% 979,314
2018-02-02 2018-01-31 0.841 1,240,456 +33,287 0.21% 1,043,447
2018-02-01 2018-01-30 0.871 1,207,169 +26,629 0.20% 1,051,712
2018-01-31 2018-01-29 0.931 1,180,540 -13,314 0.20% 1,099,444
2018-01-30 2018-01-26 0.961 1,193,854 +66,573 0.20% 1,147,710
2018-01-29 2018-01-25 0.916 1,127,281 +19,972 0.19% 1,032,911
2018-01-26 2018-01-24 0.946 1,107,309 -6,658 0.18% 1,047,877
2018-01-25 2018-01-23 0.976 1,113,967 +53,259 0.19% 1,087,643
2018-01-24 2018-01-22 0.976 1,060,708 -46,601 0.18% 1,035,643
2018-01-22 2018-01-18 0.946 1,107,309 +46,601 0.18% 1,047,877
2018-01-19 2018-01-17 0.961 1,060,708 +99,860 0.18% 1,019,710
2018-01-18 2018-01-16 0.961 960,848 -439,383 0.16% 923,710
2018-01-17 2018-01-15 0.841 1,400,231 +6,657 0.23% 1,177,846
2018-01-12 2018-01-10 0.744 1,393,574 +46,601 0.23% 1,036,182
2018-01-08 2018-01-04 0.744 1,346,973 +13,315 0.22% 1,001,532
2018-01-04 2018-01-02 0.729 1,333,658 -13,315 0.22% 971,599
2018-01-03 2017-12-29 0.744 1,346,973 +13,315 0.22% 1,001,532
2017-12-27 2017-12-21 0.714 1,333,658 -19,972 0.22% 951,566
2017-12-22 2017-12-20 0.714 1,353,630 +113,174 0.22% 965,816
2017-11-30 2017-11-28 0.856 1,240,456 +166,433 0.21% 1,062,080
2017-11-22 2017-11-20 0.901 1,074,023 +66,573 0.18% 967,978
2017-11-15 2017-11-13 0.976 1,007,450 -6,657 0.17% 983,644
2017-11-09 2017-11-07 0.916 1,014,107 +332,866 0.17% 929,211
2017-11-07 2017-11-03 0.916 681,241 -26,629 0.11% 624,211
2017-11-06 2017-11-02 0.886 707,870 +6,657 0.12% 627,345
2017-11-01 2017-10-30 0.976 701,213 -13,315 0.12% 684,643
2017-10-31 2017-10-27 1.021 714,528 -19,972 0.12% 729,842
2017-10-27 2017-10-25 1.051 734,500 +6,658 0.12% 772,308
2017-10-26 2017-10-24 1.082 727,842 -46,601 0.12% 787,174
2017-10-25 2017-10-23 1.082 774,443 -6,658 0.13% 837,573
2017-10-20 2017-10-18 1.112 781,101 -6,657 0.13% 868,240
2017-10-19 2017-10-17 1.202 787,758 -59,916 0.13% 946,637
2017-10-12 2017-10-10 1.157 847,674 +79,888 0.14% 980,439
2017-10-11 2017-10-09 0.901 767,786 -6,657 0.13% 691,978
2017-10-09 2017-10-04 0.931 774,443 -6,658 0.13% 721,244
2017-10-06 2017-10-03 0.931 781,101 -552,557 0.13% 727,444
2017-10-04 2017-09-29 0.856 1,333,658 -6,657 0.22% 1,141,879
2017-09-13 2017-09-11 0.796 1,340,315 -113,175 0.22% 1,067,047
2017-09-12 2017-09-08 0.796 1,453,490 -33,286 0.24% 1,157,148
2017-09-11 2017-09-07 0.826 1,486,776 +632,445 0.25% 1,228,313
2017-09-08 2017-09-06 0.841 854,331 -599,159 0.14% 718,646
2017-09-06 2017-09-04 0.856 1,453,490 -26,629 0.24% 1,244,480
2017-09-05 2017-09-01 0.871 1,480,119 +146,461 0.25% 1,289,512
2017-09-01 2017-08-30 0.856 1,333,658 +133,146 0.22% 1,141,879
2017-08-29 2017-08-25 0.826 1,200,512 +193,062 0.20% 991,814
2017-08-28 2017-08-24 0.841 1,007,450 -79,887 0.17% 847,447
2017-08-18 2017-08-16 0.826 1,087,337 -412,754 0.18% 898,313
2017-08-16 2017-08-14 0.766 1,500,091 -153,118 0.25% 1,149,182
2017-08-14 2017-08-10 0.766 1,653,209 +532,585 0.27% 1,266,481
2017-08-10 2017-08-08 0.826 1,120,624 -19,972 0.19% 925,813
2017-08-08 2017-08-04 0.841 1,140,596 +13,315 0.19% 959,446
2017-08-07 2017-08-03 0.856 1,127,281 -572,529 0.19% 965,179
2017-08-04 2017-08-02 0.826 1,699,810 +266,292 0.28% 1,404,313
2017-08-03 2017-08-01 0.766 1,433,518 +126,489 0.24% 1,098,182
2017-07-27 2017-07-25 0.796 1,307,029 -319,551 0.22% 1,040,548
2017-07-26 2017-07-24 0.781 1,626,580 +452,698 0.27% 1,270,515
2017-07-25 2017-07-21 0.841 1,173,882 -13,315 0.20% 987,446
2017-07-21 2017-07-19 0.841 1,187,197 +13,315 0.20% 998,646
2017-07-20 2017-07-18 0.766 1,173,882 -259,636 0.20% 899,281
2017-07-19 2017-07-17 0.744 1,433,518 -6,657 0.24% 1,065,882
2017-07-18 2017-07-14 0.744 1,440,175 -19,972 0.24% 1,070,832
2017-07-17 2017-07-13 0.744 1,460,147 +26,629 0.24% 1,085,682
2017-07-14 2017-07-12 0.736 1,433,518 +266,293 0.24% 1,055,116
2017-07-13 2017-07-11 0.766 1,167,225 +286,264 0.19% 894,181
2017-07-12 2017-07-10 0.736 880,961 +79,888 0.15% 648,416
2017-07-11 2017-07-07 0.736 801,073 -46,601 0.13% 589,616
2017-07-10 2017-07-06 0.796 847,674 +6,657 0.14% 674,847
2017-07-07 2017-07-05 0.714 841,017 -113,174 0.14% 600,066
2017-07-06 2017-07-04 0.691 954,191 +126,489 0.16% 659,317
2017-07-05 2017-07-03 0.721 827,702 -66,573 0.14% 596,783
2017-07-04 2017-06-30 0.766 894,275 -99,860 0.15% 685,081
2017-06-16 2017-06-14 0.503 994,135 +66,573 0.17% 500,255
2017-06-15 2017-06-13 0.503 927,562 +46,601 0.15% 466,755
2017-06-14 2017-06-12 0.496 880,961 +33,287 0.15% 436,688
2017-06-13 2017-06-09 0.511 847,674 +73,231 0.14% 432,921
2017-05-25 2017-05-23 0.496 774,443 -26,630 0.13% 383,888
2017-05-23 2017-05-19 0.488 801,073 +26,630 0.13% 391,072
2017-05-22 2017-05-18 0.481 774,443 -26,630 0.13% 372,255
2017-05-19 2017-05-17 0.496 801,073 +26,630 0.13% 397,088
2017-05-18 2017-05-16 0.518 774,443 -66,574 0.13% 401,337
2017-05-11 2017-05-09 0.526 841,017 +3 0.14% 442,154
2017-05-09 2017-05-05 0.526 841,014 +66,573 0.14% 442,153
2017-04-24 2017-04-20 0.503 774,441 +6,657 0.13% 389,703
2017-04-21 2017-04-19 0.511 767,784 -26,629 0.13% 392,120
2017-04-19 2017-04-13 0.526 794,413 -6,657 0.13% 417,653
2017-04-13 2017-04-11 0.571 801,070 -6,657 0.13% 457,251
2017-04-12 2017-04-10 0.571 807,727 +6,657 0.13% 461,051
2017-04-05 2017-03-31 0.541 801,070 +6,657 0.13% 433,185
2017-04-03 2017-03-30 0.578 794,413 -6,657 0.13% 459,418
2017-03-31 2017-03-29 0.578 801,070 +33,286 0.13% 463,268
2017-03-30 2017-03-28 0.608 767,784 -26,629 0.13% 467,084
2017-03-29 2017-03-27 0.608 794,413 +6,658 0.13% 483,284
2017-03-28 2017-03-24 0.631 787,755 +19,971 0.13% 496,983
2017-03-27 2017-03-23 0.646 767,784 +6,658 0.13% 495,916
2017-03-23 2017-03-21 0.661 761,126 -33,287 0.13% 503,049
2017-03-22 2017-03-20 0.653 794,413 -33,286 0.13% 519,083
2017-03-21 2017-03-17 0.668 827,699 +33,286 0.14% 553,265
2017-03-06 2017-03-02 0.698 794,413 +33,287 0.13% 554,881
2017-03-02 2017-02-28 0.714 761,126 +33,286 0.13% 543,064
2017-02-28 2017-02-24 0.706 727,840 +26,630 0.12% 513,848
2017-02-22 2017-02-20 0.698 701,210 +13,314 0.12% 489,781
2017-02-17 2017-02-15 0.714 687,896 -33,286 0.11% 490,814
2017-02-15 2017-02-13 0.668 721,182 +26,629 0.12% 482,065
2017-02-14 2017-02-10 0.676 694,553 -26,629 0.12% 469,482
2017-02-13 2017-02-09 0.668 721,182 +26,629 0.12% 482,065
2017-02-09 2017-02-07 0.683 694,553 -26,629 0.12% 474,698
2017-02-08 2017-02-06 0.676 721,182 +26,629 0.12% 487,482
2017-01-17 2017-01-13 0.668 694,553 -6,657 0.12% 464,265
2017-01-16 2017-01-12 0.676 701,210 -13,315 0.12% 473,982
2017-01-13 2017-01-11 0.676 714,525 +19,972 0.12% 482,982
2017-01-09 2017-01-05 0.676 694,553 -26,629 0.12% 469,482
2017-01-05 2017-01-03 0.691 721,182 +26,629 0.12% 498,315
2017-01-03 2016-12-29 0.729 694,553 -6,657 0.12% 505,997
2016-12-28 2016-12-22 0.706 701,210 +6,657 0.12% 495,047
2016-12-14 2016-12-12 0.751 694,553 -33,287 0.12% 521,646
2016-12-13 2016-12-09 0.751 727,840 +6,658 0.12% 546,647
2016-12-12 2016-12-08 0.766 721,182 +6,657 0.12% 552,479
2016-11-22 2016-11-18 0.886 714,525 -13,315 0.12% 633,243
2016-11-18 2016-11-16 0.856 727,840 -26,629 0.12% 623,177
2016-11-17 2016-11-15 0.856 754,469 +26,629 0.13% 645,977
2016-11-08 2016-11-04 0.841 727,840 -26,629 0.12% 612,244
2016-11-04 2016-11-02 0.856 754,469 +26,629 0.13% 645,977
2016-10-27 2016-10-25 0.931 727,840 -6,657 0.15% 677,842
2016-10-26 2016-10-24 0.886 734,497 -19,972 0.15% 650,943
2016-10-25 2016-10-20 0.886 754,469 +33,287 0.15% 668,643
2016-10-24 2016-10-19 0.916 721,182 +13,314 0.14% 660,808
2016-10-19 2016-10-17 0.856 707,868 -6,657 0.14% 606,077
2016-10-18 2016-10-14 0.856 714,525 -53,259 0.14% 611,777
2016-10-14 2016-10-12 0.856 767,784 +26,630 0.15% 657,377
2016-10-13 2016-10-11 0.871 741,154 +26,629 0.15% 645,710
2016-10-11 2016-10-06 0.856 714,525 -53,259 0.14% 611,777
2016-10-07 2016-10-05 0.856 767,784 +53,259 0.15% 657,377
2016-09-26 2016-09-22 0.886 714,525 -13,315 0.14% 633,243
2016-09-21 2016-09-19 0.901 727,840 -19,972 0.15% 655,976
2016-09-13 2016-09-09 0.916 747,812 +6,658 0.15% 685,209
2016-08-30 2016-08-26 0.886 741,154 -6,658 0.15% 656,843
2016-08-25 2016-08-23 0.931 747,812 -6,657 0.15% 696,442
2016-08-22 2016-08-18 0.961 754,469 -6,657 0.15% 725,308
2016-08-10 2016-08-08 1.006 761,126 -6,658 0.15% 766,006
2016-08-09 2016-08-05 1.006 767,784 -13,314 0.15% 772,707
2016-08-04 2016-08-01 1.036 781,098 +6,657 0.16% 809,572
2016-08-01 2016-07-28 1.127 774,441 +13,315 0.15% 872,470
2016-07-29 2016-07-27 1.097 761,126 -13,315 0.15% 834,604
2016-07-28 2016-07-26 1.142 774,441 -6,657 0.15% 884,103
2016-07-26 2016-07-22 1.051 781,098 -13,315 0.16% 821,305
2016-07-25 2016-07-21 1.051 794,413 +13,315 0.16% 835,305
2016-07-21 2016-07-19 1.051 781,098 -6,657 0.16% 821,305
2016-07-20 2016-07-18 1.036 787,755 +6,657 0.16% 816,472
2016-07-19 2016-07-15 1.006 781,098 -6,657 0.16% 786,106
2016-07-15 2016-07-13 0.991 787,755 -13,315 0.16% 780,973
2016-07-13 2016-07-11 0.991 801,070 +13,315 0.16% 794,173
2016-07-06 2016-07-04 1.036 787,755 +6,657 0.16% 816,472
2016-07-04 2016-06-29 1.021 781,098 -6,657 0.16% 797,839
2016-06-22 2016-06-20 1.021 787,755 -6,658 0.16% 804,639
2016-06-21 2016-06-17 1.006 794,413 -26,629 0.16% 799,507
2016-06-17 2016-06-15 1.006 821,042 -6,657 0.16% 826,306
2016-06-14 2016-06-10 1.036 827,699 +26,629 0.17% 857,872
2016-06-07 2016-06-03 1.066 801,070 -6,657 0.16% 854,338
2016-06-06 2016-06-02 1.066 807,727 -6,658 0.16% 861,438
2016-06-02 2016-05-31 1.082 814,385 -13,314 0.16% 880,771
2016-05-31 2016-05-27 0.976 827,699 +13,314 0.17% 808,140
2016-05-27 2016-05-25 1.006 814,385 -13,314 0.16% 819,607
2016-05-26 2016-05-24 1.021 827,699 +13,314 0.17% 845,439
2016-05-17 2016-05-13 1.036 814,385 -26,629 0.16% 844,072
2016-05-13 2016-05-11 1.051 841,014 -13,315 0.17% 884,305
2016-05-12 2016-05-10 1.051 854,329 -6,657 0.17% 898,305
2016-05-10 2016-05-06 1.112 860,986 +6,657 0.17% 957,037
2016-05-06 2016-05-04 1.036 854,329 -6,657 0.17% 885,473
2016-04-26 2016-04-22 1.036 860,986 -93,202 0.17% 892,372
2016-04-25 2016-04-21 1.051 954,188 +99,859 0.19% 1,003,305
2016-04-20 2016-04-18 1.082 854,329 -6,657 0.17% 923,971
2016-04-19 2016-04-15 1.082 860,986 -6,657 0.17% 931,171
2016-04-18 2016-04-14 1.066 867,643 -13,315 0.17% 925,338
2016-04-15 2016-04-13 1.112 880,958 +13,315 0.18% 979,237
2016-04-14 2016-04-12 1.097 867,643 -13,315 0.17% 951,404
2016-04-13 2016-04-11 1.066 880,958 +6,657 0.18% 939,538
2016-04-11 2016-04-07 0.946 874,301 -6,657 0.17% 827,375
2016-04-05 2016-03-31 0.886 880,958 -6,657 0.18% 780,743
2016-03-23 2016-03-21 0.916 887,615 -1,332 0.18% 813,309
2016-03-22 2016-03-18 0.946 888,947 -6,657 0.18% 841,235
2016-03-21 2016-03-17 0.871 895,604 -53,258 0.18% 780,270
2016-03-17 2016-03-15 0.856 948,862 -19,972 0.19% 812,417
2016-03-15 2016-03-11 0.856 968,834 +19,972 0.19% 829,517
2016-03-14 2016-03-10 0.886 948,862 +19,971 0.19% 840,922
2016-03-11 2016-03-09 0.886 928,891 +26,630 0.19% 823,223
2016-03-10 2016-03-08 0.871 902,261 -19,972 0.18% 786,070
2016-03-09 2016-03-07 0.871 922,233 -6,658 0.18% 803,470
2016-03-08 2016-03-04 0.901 928,891 +26,630 0.19% 837,176
2016-03-04 2016-03-02 0.901 902,261 -6,658 0.18% 813,176
2016-03-03 2016-03-01 0.901 908,919 -39,943 0.18% 819,176
2016-03-01 2016-02-26 0.946 948,862 -53,259 0.19% 897,934
2016-02-29 2016-02-25 0.946 1,002,121 +33,287 0.20% 948,335
2016-02-26 2016-02-24 0.931 968,834 +46,601 0.19% 902,281
2016-02-23 2016-02-19 0.976 922,233 -13,315 0.18% 900,440
2016-02-22 2016-02-18 0.961 935,548 -6,657 0.19% 899,388
2016-02-01 2016-01-28 0.901 942,205 +26,629 0.19% 849,176
2016-01-29 2016-01-27 0.946 915,576 -6,657 0.18% 866,435
2016-01-25 2016-01-21 0.871 922,233 -6,658 0.18% 803,470
2016-01-22 2016-01-20 0.946 928,891 -6,657 0.19% 879,035
2016-01-21 2016-01-19 0.961 935,548 +13,315 0.19% 899,388
2016-01-20 2016-01-18 0.931 922,233 -13,315 0.18% 858,881
2016-01-13 2016-01-11 1.006 935,548 -6,657 0.19% 941,546
2016-01-08 2016-01-06 1.157 942,205 -6,657 0.19% 1,089,775
2016-01-06 2016-01-04 1.157 948,862 -39,944 0.19% 1,097,475
2016-01-05 2015-12-31 1.172 988,806 +19,972 0.20% 1,158,528
2016-01-04 2015-12-29 1.202 968,834 +13,314 0.19% 1,164,234
2015-12-30 2015-12-28 1.187 955,520 -13,314 0.19% 1,133,882
2015-12-29 2015-12-24 1.247 968,834 -6,658 0.19% 1,207,893
2015-12-21 2015-12-17 1.247 975,492 -19,972 0.19% 1,216,193
2015-12-18 2015-12-16 1.247 995,464 +19,972 0.20% 1,241,094
2015-12-17 2015-12-15 1.247 975,492 +6,658 0.19% 1,216,193
2015-12-14 2015-12-10 1.307 968,834 +6,657 0.19% 1,266,104
2015-12-11 2015-12-09 1.322 962,177 -6,657 0.19% 1,271,858
2015-12-10 2015-12-08 1.292 968,834 -33,287 0.19% 1,251,551
2015-12-09 2015-12-07 1.277 1,002,121 +26,629 0.20% 1,279,499
2015-12-07 2015-12-03 1.262 975,492 -13,314 0.19% 1,230,846
2015-12-02 2015-11-30 1.142 988,806 +6,657 0.20% 1,128,822
2015-11-24 2015-11-20 1.157 982,149 -7,989 0.20% 1,135,976
2015-11-20 2015-11-18 1.097 990,138 -23,966 0.20% 1,085,724
2015-11-19 2015-11-17 1.112 1,014,104 +5,326 0.20% 1,127,237
2015-11-18 2015-11-16 1.097 1,008,778 +18,640 0.20% 1,106,164
2015-11-17 2015-11-13 1.112 990,138 -5,326 0.20% 1,100,597
2015-11-12 2015-11-10 1.142 995,464 -29,292 0.20% 1,136,423
2015-11-11 2015-11-09 1.157 1,024,756 -11,983 0.20% 1,185,256
2015-11-10 2015-11-06 0.566 1,036,739 -14,646 0.21% 586,661
2015-11-09 2015-11-05 0.583 1,051,385 -1,317,878 0.21% 612,448
2015-11-06 2015-11-04 0.583 2,369,263 -66,093 0.21% 1,380,131
2015-11-05 2015-11-03 0.566 2,435,356 +6,009 0.22% 1,378,099
2015-11-04 2015-11-02 0.566 2,429,347 -3,005 0.21% 1,374,699
2015-10-30 2015-10-28 0.583 2,432,352 -24,033 0.22% 1,416,882
2015-10-28 2015-10-26 0.616 2,456,385 -57,080 0.22% 1,512,646
2015-10-27 2015-10-23 0.566 2,513,465 -84,118 0.22% 1,422,299
2015-10-26 2015-10-22 0.583 2,597,583 +9,012 0.23% 1,513,131
2015-10-23 2015-10-20 0.599 2,588,571 +111,156 0.23% 1,550,964
2015-10-22 2015-10-19 0.583 2,477,415 -39,055 0.22% 1,443,132
2015-10-20 2015-10-16 0.583 2,516,470 -96,134 0.22% 1,465,882
2015-10-16 2015-10-14 0.583 2,612,604 +39,054 0.23% 1,521,881
2015-10-15 2015-10-13 0.566 2,573,550 -36,050 0.23% 1,456,299
2015-10-14 2015-10-12 0.599 2,609,600 -105,148 0.23% 1,563,564
2015-10-13 2015-10-09 0.583 2,714,748 -3,004 0.24% 1,581,382
2015-10-12 2015-10-08 0.583 2,717,752 +30,042 0.24% 1,583,132
2015-10-09 2015-10-07 0.566 2,687,710 -141,198 0.24% 1,520,899
2015-10-08 2015-10-06 0.533 2,828,908 +21,030 0.25% 1,506,635
2015-10-07 2015-10-05 0.516 2,807,878 +6,008 0.25% 1,448,702
2015-10-06 2015-10-02 0.499 2,801,870 -3,004 0.25% 1,398,970
2015-10-05 2015-09-30 0.499 2,804,874 -18,025 0.25% 1,400,470
2015-10-02 2015-09-29 0.516 2,822,899 -105,148 0.25% 1,456,452
2015-09-30 2015-09-25 0.583 2,928,047 +153,215 0.26% 1,705,632
2015-09-29 2015-09-24 0.599 2,774,832 +15,021 0.25% 1,662,564
2015-09-25 2015-09-23 0.583 2,759,811 +24,034 0.24% 1,607,632
2015-09-24 2015-09-22 0.649 2,735,777 -366,514 0.24% 1,775,761
2015-09-23 2015-09-21 0.865 3,102,291 -6,009 0.27% 2,684,881
2015-09-22 2015-09-18 0.882 3,108,300 -69,097 0.27% 2,741,814
2015-09-21 2015-09-17 0.832 3,177,397 +12,017 0.28% 2,644,117
2015-09-18 2015-09-16 0.832 3,165,380 -36,050 0.28% 2,634,117
2015-09-17 2015-09-15 0.832 3,201,430 +84,118 0.28% 2,664,116
2015-09-16 2015-09-14 0.832 3,117,312 +225,316 0.28% 2,594,116
2015-09-15 2015-09-11 0.882 2,891,996 +438,615 0.26% 2,551,013
2015-09-14 2015-09-10 0.832 2,453,381 -6,009 0.22% 2,041,616
2015-09-11 2015-09-09 0.865 2,459,390 -9,012 0.22% 2,128,482
2015-09-10 2015-09-08 0.832 2,468,402 +66,092 0.22% 2,054,116
2015-09-09 2015-09-07 0.832 2,402,310 +12,017 0.21% 1,999,117
2015-09-07 2015-09-02 0.865 2,390,293 +36,051 0.21% 2,068,681
2015-09-04 2015-09-01 0.915 2,354,242 +9,013 0.21% 2,155,028
2015-09-02 2015-08-31 0.949 2,345,229 -15,022 0.21% 2,224,842
2015-09-01 2015-08-28 0.982 2,360,251 +15,022 0.21% 2,317,658
2015-08-31 2015-08-27 0.932 2,345,229 -54,076 0.21% 2,185,810
2015-08-28 2015-08-26 0.882 2,399,305 +39,054 0.21% 2,116,413
2015-08-27 2015-08-25 0.932 2,360,251 -33,046 0.21% 2,199,811
2015-08-26 2015-08-24 0.965 2,393,297 +15,021 0.21% 2,310,275
2015-08-25 2015-08-21 1.032 2,378,276 -30,042 0.21% 2,454,105
2015-08-24 2015-08-20 1.065 2,408,318 -39,055 0.21% 2,565,269
2015-08-21 2015-08-19 1.098 2,447,373 -93,130 0.22% 2,688,334
2015-08-20 2015-08-18 1.082 2,540,503 +48,067 0.22% 2,748,351
2015-08-19 2015-08-17 1.132 2,492,436 +15,021 0.22% 2,820,799
2015-08-18 2015-08-14 1.198 2,477,415 +6,009 0.22% 2,968,728
2015-08-17 2015-08-13 1.215 2,471,406 -57,080 0.22% 3,002,660
2015-08-14 2015-08-12 1.215 2,528,486 -72,102 0.22% 3,072,009
2015-08-12 2015-08-10 1.282 2,600,588 -3,004 0.23% 3,332,740
2015-08-11 2015-08-07 1.298 2,603,592 -30,042 0.23% 3,379,922
2015-08-10 2015-08-06 1.265 2,633,634 -9,013 0.23% 3,331,257
2015-08-07 2015-08-05 1.282 2,642,647 +54,076 0.23% 3,386,640
2015-08-06 2015-08-04 1.282 2,588,571 -42,059 0.23% 3,317,340
2015-08-05 2015-08-03 1.265 2,630,630 +9,013 0.23% 3,327,457
2015-08-04 2015-07-31 1.331 2,621,617 -3,004 0.23% 3,490,586
2015-08-03 2015-07-30 1.331 2,624,621 -42,059 0.23% 3,494,586
2015-07-30 2015-07-28 1.315 2,666,680 +33,046 0.24% 3,506,204
2015-07-29 2015-07-27 1.282 2,633,634 -102,143 0.23% 3,375,089
2015-07-28 2015-07-24 1.431 2,735,777 +12,017 0.24% 3,915,780
2015-07-27 2015-07-23 1.481 2,723,760 -24,034 0.24% 4,034,577
2015-07-24 2015-07-22 1.448 2,747,794 +6,008 0.24% 3,978,713
2015-07-23 2015-07-21 1.498 2,741,786 -153,215 0.24% 4,106,910
2015-07-22 2015-07-20 1.431 2,895,001 +24,034 0.26% 4,143,681
2015-07-21 2015-07-17 1.448 2,870,967 +45,063 0.25% 4,157,063
2015-07-20 2015-07-16 1.448 2,825,904 -42,059 0.25% 4,091,813
2015-07-17 2015-07-15 1.398 2,867,963 -21,029 0.25% 4,009,516
2015-07-16 2015-07-14 1.481 2,888,992 -90,127 0.26% 4,279,327
2015-07-15 2015-07-13 1.531 2,979,119 -93,130 0.26% 4,561,575
2015-07-14 2015-07-10 1.415 3,072,249 +93,130 0.27% 4,346,248
2015-07-13 2015-07-09 1.348 2,979,119 +93,131 0.26% 4,016,169
2015-07-10 2015-07-08 1.032 2,885,988 -33,046 0.26% 2,978,004
2015-07-09 2015-07-07 1.381 2,919,034 -6,009 0.26% 4,032,333
2015-07-08 2015-07-06 1.498 2,925,043 -42,059 0.26% 4,381,410
2015-07-07 2015-07-03 1.748 2,967,102 +120,169 0.26% 5,185,145
2015-07-06 2015-07-02 1.931 2,846,933 -33,047 0.25% 5,496,350
2015-07-03 2015-06-30 1.981 2,879,980 +12,017 0.25% 5,703,948
2015-07-02 2015-06-29 1.947 2,867,963 -60,084 0.25% 5,584,683
2015-06-30 2015-06-26 2.080 2,928,047 +18,025 0.26% 6,091,541
2015-06-29 2015-06-25 2.114 2,910,022 -42,059 0.26% 6,150,907
2015-06-26 2015-06-24 2.164 2,952,081 -3,004 0.26% 6,387,204
2015-06-25 2015-06-23 2.147 2,955,085 +18,025 0.26% 6,344,521
2015-06-24 2015-06-22 2.114 2,937,060 +18,026 0.26% 6,208,057
2015-06-23 2015-06-19 2.164 2,919,034 +9,012 0.26% 6,315,702
2015-06-22 2015-06-18 2.197 2,910,022 +57,080 0.26% 6,393,068
2015-06-19 2015-06-17 2.230 2,852,942 -51,071 0.25% 6,362,633
2015-06-18 2015-06-16 2.180 2,904,013 -144,203 0.26% 6,331,535
2015-06-17 2015-06-15 2.197 3,048,216 +96,135 0.27% 6,696,669
2015-06-16 2015-06-12 2.297 2,952,081 +30,042 0.26% 6,780,262
2015-06-15 2015-06-11 2.330 2,922,039 +39,055 0.26% 6,808,527
2015-06-12 2015-06-10 2.313 2,882,984 -267,375 0.25% 6,669,544
2015-06-11 2015-06-09 2.297 3,150,359 -99,139 0.28% 7,235,662
2015-06-10 2015-06-08 2.463 3,249,498 +144,202 0.29% 8,004,185
2015-06-09 2015-06-05 2.563 3,105,296 -84,118 0.27% 7,959,080
2015-06-08 2015-06-04 2.447 3,189,414 -6,008 0.33% 7,803,104
2015-06-05 2015-06-03 2.447 3,195,422 -297,417 0.33% 7,817,803
2015-06-04 2015-06-02 2.646 3,492,839 -354,497 0.36% 9,243,040
2015-06-03 2015-06-01 2.164 3,847,336 -108,152 0.40% 8,324,202
2015-06-02 2015-05-29 2.147 3,955,488 -36,051 0.41% 8,492,370
2015-06-01 2015-05-28 2.080 3,991,539 +426,599 0.42% 8,304,042
2015-05-29 2015-05-27 2.147 3,564,940 -219,308 0.37% 7,653,870
2015-05-28 2015-05-26 2.080 3,784,248 -105,147 0.40% 7,872,791
2015-05-27 2015-05-22 1.997 3,889,395 -63,089 0.41% 7,767,879
2015-05-26 2015-05-21 1.981 3,952,484 +75,105 0.41% 7,828,097
2015-05-22 2015-05-20 1.981 3,877,379 +102,144 0.40% 7,679,348
2015-05-21 2015-05-19 1.997 3,775,235 -51,072 0.39% 7,539,879
2015-05-20 2015-05-18 2.014 3,826,307 -78,110 0.40% 7,705,562
2015-05-19 2015-05-15 2.047 3,904,417 -174,244 0.41% 7,992,828
2015-05-18 2015-05-14 2.130 4,078,661 -246,345 0.43% 8,688,938
2015-05-15 2015-05-13 1.947 4,325,006 +3,004 0.45% 8,421,932
2015-05-14 2015-05-12 1.914 4,322,002 +45,063 0.45% 8,272,217
2015-05-13 2015-05-11 1.947 4,276,939 -81,114 0.45% 8,328,333
2015-05-12 2015-05-08 1.981 4,358,053 +306,430 0.46% 8,631,348
2015-05-11 2015-05-07 1.964 4,051,623 -1,027,441 0.42% 7,957,015
2015-05-08 2015-05-06 2.080 5,079,064 -90,127 0.53% 10,566,541
2015-05-07 2015-05-05 2.147 5,169,191 +2,322,258 0.54% 11,098,171
2015-05-06 2015-05-04 2.097 2,846,933 +588,826 0.30% 5,970,173
2015-05-05 2015-04-30 2.064 2,258,107 +324,455 0.24% 4,660,208
2015-05-04 2015-04-29 2.147 1,933,652 +57,080 0.20% 4,151,520
2015-04-30 2015-04-28 2.030 1,876,572 +33,046 0.20% 3,810,344
2015-04-29 2015-04-27 2.064 1,843,526 +162,228 0.19% 3,804,610
2015-04-28 2015-04-24 2.147 1,681,298 +213,299 0.18% 3,609,720
2015-04-27 2015-04-23 2.214 1,467,999 +342,480 0.15% 3,249,500
2015-04-24 2015-04-22 2.214 1,125,519 -48,067 0.12% 2,491,401
2015-04-23 2015-04-21 2.214 1,173,586 +69,097 0.12% 2,597,800
2015-04-22 2015-04-20 2.197 1,104,489 +75,105 0.12% 2,426,467
2015-04-21 2015-04-17 2.214 1,029,384 +69,097 0.11% 2,278,601
2015-04-20 2015-04-16 2.214 960,287 +15,021 0.10% 2,125,650
2015-04-17 2015-04-15 2.330 945,266 +15,021 0.10% 2,202,527
2015-04-16 2015-04-14 2.330 930,245 +36,051 0.10% 2,167,527
2015-04-15 2015-04-13 2.180 894,194 +69,097 0.09% 1,949,585
2015-04-14 2015-04-10 2.064 825,097 -63,089 0.09% 1,702,809
2015-04-13 2015-04-09 2.030 888,186 -51,071 0.09% 1,803,445
2015-04-10 2015-04-08 2.064 939,257 -3,005 0.10% 1,938,408
2015-04-09 2015-04-02 2.014 942,262 -15,021 0.10% 1,897,563
2015-04-08 2015-04-01 2.030 957,283 -21,029 0.10% 1,943,745
2015-04-01 2015-03-30 2.047 978,312 -3,004 0.10% 2,002,726
2015-03-31 2015-03-27 2.047 981,316 -12,017 0.10% 2,008,876
2015-03-30 2015-03-26 2.047 993,333 -21,030 0.10% 2,033,476
2015-03-27 2015-03-25 2.247 1,014,363 +15,021 0.11% 2,279,115
2015-03-26 2015-03-24 2.263 999,342 +6,009 0.10% 2,261,998
2015-03-25 2015-03-23 2.164 993,333 -33,046 0.10% 2,149,203
2015-03-24 2015-03-20 2.180 1,026,379 -6,009 0.11% 2,237,784
2015-03-20 2015-03-18 2.147 1,032,388 -9,013 0.11% 2,216,521
2015-03-19 2015-03-17 2.214 1,041,401 +15,022 0.11% 2,305,201
2015-03-17 2015-03-13 2.097 1,026,379 +15,021 0.11% 2,152,373
2015-03-16 2015-03-12 2.114 1,011,358 -3,005 0.11% 2,137,705
2015-03-13 2015-03-11 2.114 1,014,363 -3,004 0.11% 2,144,057
2015-03-12 2015-03-10 2.114 1,017,367 +9,013 0.11% 2,150,406
2015-03-11 2015-03-09 2.147 1,008,354 -45,063 0.11% 2,164,920
2015-03-09 2015-03-05 2.097 1,053,417 +3,004 0.11% 2,209,073
2015-03-04 2015-03-02 2.164 1,050,413 -6,009 0.11% 2,272,702
2015-03-03 2015-02-27 2.130 1,056,422 +18,026 0.11% 2,250,539
2015-02-27 2015-02-25 2.197 1,038,396 +3,004 0.11% 2,281,267
2015-02-26 2015-02-24 2.230 1,035,392 -12,017 0.11% 2,309,132
2015-02-25 2015-02-23 2.214 1,047,409 -45,063 0.11% 2,318,500
2015-02-24 2015-02-18 2.130 1,092,472 +15,021 0.11% 2,327,338
2015-02-23 2015-02-16 2.064 1,077,451 +3,004 0.11% 2,223,609
2015-02-17 2015-02-13 2.047 1,074,447 -30,042 0.11% 2,199,527
2015-02-16 2015-02-12 2.030 1,104,489 +6,008 0.12% 2,242,644
2015-02-13 2015-02-11 2.030 1,098,481 -15,021 0.11% 2,230,445
2015-02-12 2015-02-10 2.014 1,113,502 -72,101 0.12% 2,242,413
2015-02-11 2015-02-09 2.047 1,185,603 -27,038 0.12% 2,427,077
2015-02-09 2015-02-05 2.030 1,212,641 +15,021 0.13% 2,462,245
2015-02-06 2015-02-04 2.064 1,197,620 +12,017 0.13% 2,471,610
2015-02-05 2015-02-03 2.080 1,185,603 -6,008 0.12% 2,466,542
2015-02-04 2015-02-02 2.080 1,191,611 +3,004 0.12% 2,479,041
2015-02-03 2015-01-30 2.064 1,188,607 -6,008 0.12% 2,453,009
2015-01-30 2015-01-28 2.114 1,194,615 +66,092 0.12% 2,525,055
2015-01-27 2015-01-23 2.064 1,128,523 +3,004 0.12% 2,329,009
2015-01-23 2015-01-21 2.064 1,125,519 -21,029 0.12% 2,322,810
2015-01-22 2015-01-20 2.097 1,146,548 +15,021 0.12% 2,404,373
2015-01-21 2015-01-19 2.047 1,131,527 +33,046 0.12% 2,316,377
2015-01-20 2015-01-16 2.147 1,098,481 -27,038 0.11% 2,358,421
2015-01-19 2015-01-15 2.164 1,125,519 +12,017 0.12% 2,435,204
2015-01-16 2015-01-14 2.147 1,113,502 -18,025 0.12% 2,390,671
2015-01-15 2015-01-13 2.114 1,131,527 -15,021 0.12% 2,391,706
2015-01-14 2015-01-12 2.147 1,146,548 -3,004 0.12% 2,461,620
2015-01-13 2015-01-09 2.214 1,149,552 +15,021 0.12% 2,544,599
2015-01-12 2015-01-08 2.230 1,134,531 +3,004 0.12% 2,530,232
2015-01-09 2015-01-07 2.214 1,131,527 -6,008 0.12% 2,504,700
2015-01-08 2015-01-06 2.230 1,137,535 -30,043 0.12% 2,536,931
2015-01-07 2015-01-05 2.263 1,167,578 +3,005 0.12% 2,642,798
2015-01-06 2015-01-02 2.247 1,164,573 +27,038 0.12% 2,616,614
2015-01-05 2014-12-31 2.247 1,137,535 -3,005 0.12% 2,555,864
2015-01-02 2014-12-29 2.280 1,140,540 +12,017 0.12% 2,600,580
2014-12-30 2014-12-24 2.297 1,128,523 +21,030 0.12% 2,591,962
2014-12-29 2014-12-22 2.313 1,107,493 +21,029 0.12% 2,562,093
2014-12-23 2014-12-19 2.330 1,086,464 +15,021 0.11% 2,531,527
2014-12-22 2014-12-18 2.297 1,071,443 +9,013 0.11% 2,460,862
2014-12-19 2014-12-17 2.347 1,062,430 -18,025 0.11% 2,493,208
2014-12-17 2014-12-15 2.430 1,080,455 +84,118 0.11% 2,625,419
2014-12-16 2014-12-12 2.397 996,337 +120,168 0.10% 2,387,855
2014-12-15 2014-12-11 2.397 876,169 +6,009 0.09% 2,099,856
2014-12-12 2014-12-10 2.263 870,160 -24,034 0.09% 1,969,596
2014-12-11 2014-12-09 2.280 894,194 +15,021 0.09% 2,038,879
2014-12-10 2014-12-08 2.313 879,173 +27,038 0.09% 2,033,894
2014-12-09 2014-12-05 2.363 852,135 +12,017 0.09% 2,013,891
2014-12-08 2014-12-04 2.313 840,118 +36,050 0.09% 1,943,543
2014-12-05 2014-12-03 2.297 804,068 +51,072 0.08% 1,846,762
2014-12-04 2014-12-02 2.280 752,996 +48,067 0.08% 1,716,929
2014-12-03 2014-12-01 2.280 704,929 +51,072 0.07% 1,607,330
2014-12-02 2014-11-28 2.330 653,857 -6,008 0.07% 1,523,526
2014-12-01 2014-11-27 2.413 659,865 +18,025 0.07% 1,592,437
2014-11-28 2014-11-26 2.363 641,840 +60,084 0.07% 1,516,891
2014-11-27 2014-11-25 2.247 581,756 -93,130 0.06% 1,307,115
2014-11-26 2014-11-24 2.397 674,886 +255,358 0.07% 1,617,454
2014-11-04 2014-10-31 1.947 419,528 -6,009 0.05% 816,932
2014-11-03 2014-10-30 1.947 425,537 -3,004 0.05% 828,633
2014-10-31 2014-10-29 1.947 428,541 +3,004 0.05% 834,483
2014-10-30 2014-10-28 1.931 425,537 -63,088 0.05% 821,551
2014-10-29 2014-10-27 1.947 488,625 -33,047 0.06% 951,482
2014-10-28 2014-10-24 1.931 521,672 +3,005 0.06% 1,007,151
2014-10-23 2014-10-21 1.947 518,667 -3,005 0.06% 1,009,982
2014-10-22 2014-10-20 1.947 521,672 -9,012 0.06% 1,015,833
2014-10-21 2014-10-17 1.964 530,684 -27,038 0.06% 1,042,215
2014-10-20 2014-10-16 1.964 557,722 +9,013 0.06% 1,095,315
2014-10-17 2014-10-15 1.964 548,709 +6,008 0.06% 1,077,614
2014-10-15 2014-10-13 2.030 542,701 +3,004 0.06% 1,101,944
2014-10-14 2014-10-10 2.014 539,697 -6,008 0.06% 1,086,862
2014-10-13 2014-10-09 2.014 545,705 -9,013 0.06% 1,098,961
2014-10-10 2014-10-08 2.047 554,718 +54,076 0.06% 1,135,577
2014-10-09 2014-10-07 1.997 500,642 +6,008 0.06% 999,880
2014-10-08 2014-10-06 2.014 494,634 +42,059 0.06% 996,113
2014-10-07 2014-10-03 1.931 452,575 -15,021 0.05% 873,751
2014-10-06 2014-09-30 1.914 467,596 -3,004 0.05% 894,969
2014-10-03 2014-09-29 1.947 470,600 -18,025 0.05% 916,383
2014-09-30 2014-09-26 2.047 488,625 +96,135 0.06% 1,000,276
2014-09-29 2014-09-25 2.080 392,490 +12,017 0.05% 816,541
2014-09-25 2014-09-23 2.114 380,473 +39,054 0.04% 804,205
2014-09-24 2014-09-22 2.064 341,419 -12,017 0.04% 704,610
2014-09-23 2014-09-19 2.080 353,436 +3,005 0.04% 735,292
2014-09-22 2014-09-18 2.114 350,431 +3,004 0.04% 740,705
2014-09-19 2014-09-17 2.130 347,427 -18,025 0.04% 740,138
2014-09-17 2014-09-15 2.214 365,452 -18,026 0.04% 808,949
2014-09-16 2014-09-12 2.247 383,478 -6,008 0.04% 861,615
2014-09-15 2014-09-11 2.130 389,486 +57,080 0.04% 829,738
2014-09-12 2014-09-10 2.014 332,406 -12,017 0.04% 669,412
2014-09-11 2014-09-08 2.014 344,423 -21,029 0.04% 693,612
2014-09-10 2014-09-05 2.030 365,452 -6,009 0.04% 742,043
2014-09-08 2014-09-04 2.014 371,461 -12,017 0.04% 748,062
2014-09-05 2014-09-03 1.997 383,478 -3,004 0.04% 765,880
2014-09-04 2014-09-02 1.981 386,482 -6,008 0.04% 765,447
2014-09-03 2014-09-01 1.997 392,490 -21,030 0.05% 783,879
2014-09-02 2014-08-29 2.014 413,520 +30,042 0.05% 832,762
2014-09-01 2014-08-28 2.047 383,478 -3,004 0.04% 785,027
2014-08-29 2014-08-27 1.997 386,482 -3,004 0.04% 771,880
2014-08-28 2014-08-26 2.014 389,486 +9,013 0.04% 784,362
2014-08-26 2014-08-22 2.114 380,473 +39,054 0.04% 804,205
2014-08-25 2014-08-21 2.030 341,419 -18,025 0.04% 693,245
2014-08-22 2014-08-20 2.030 359,444 -6,008 0.04% 729,844
2014-08-21 2014-08-19 2.030 365,452 +3,004 0.04% 742,043
2014-08-19 2014-08-15 2.030 362,448 -24,034 0.04% 735,944
2014-08-18 2014-08-14 2.030 386,482 -45,063 0.04% 784,744
2014-08-15 2014-08-13 2.047 431,545 +6,008 0.05% 883,426
2014-08-14 2014-08-12 1.964 425,537 +105,148 0.05% 835,716
2014-08-12 2014-08-08 1.931 320,389 -3,004 0.04% 618,550
2014-08-11 2014-08-07 1.931 323,393 +9,012 0.04% 624,349
2014-08-07 2014-08-05 1.981 314,381 -6,008 0.04% 622,648
2014-08-06 2014-08-04 1.964 320,389 +12,017 0.04% 629,215
2014-08-05 2014-08-01 1.981 308,372 -3,005 0.04% 610,747
2014-08-04 2014-07-31 1.997 311,377 +3,005 0.04% 621,880
2014-08-01 2014-07-30 1.964 308,372 +3,004 0.04% 605,614
2014-07-31 2014-07-29 1.981 305,368 -6,009 0.04% 604,797
2014-07-30 2014-07-28 1.981 311,377 +6,009 0.04% 616,698
2014-07-29 2014-07-25 1.997 305,368 +15,021 0.04% 609,879
2014-07-24 2014-07-22 1.981 290,347 -6,008 0.03% 575,047
2014-07-21 2014-07-17 2.030 296,355 -6,009 0.03% 601,743
2014-07-18 2014-07-16 2.030 302,364 +24,034 0.03% 613,944
2014-07-15 2014-07-11 2.014 278,330 -12,017 0.03% 560,512
2014-07-11 2014-07-09 2.080 290,347 -54,076 0.03% 604,041
2014-07-09 2014-07-07 2.047 344,423 -21,029 0.04% 705,077
2014-07-08 2014-07-04 2.047 365,452 +30,042 0.04% 748,126
2014-07-04 2014-07-02 1.964 335,410 -6,009 0.04% 658,714
2014-06-30 2014-06-26 1.964 341,419 -9,012 0.04% 670,516
2014-06-27 2014-06-25 1.931 350,431 +9,012 0.04% 676,550
2014-06-25 2014-06-23 1.964 341,419 +9,013 0.04% 670,516
2014-06-20 2014-06-18 2.080 332,406 -27,038 0.04% 691,541
2014-06-19 2014-06-17 1.981 359,444 -6,008 0.04% 711,897
2014-06-17 2014-06-13 2.064 365,452 +3,004 0.04% 754,208
2014-06-13 2014-06-11 2.080 362,448 -3,004 0.04% 754,041
2014-06-11 2014-06-09 1.997 365,452 +6,008 0.04% 729,879
2014-06-10 2014-06-06 2.030 359,444 +9,013 0.04% 729,844
2014-06-09 2014-06-05 2.030 350,431 +15,021 0.04% 711,544
2014-06-06 2014-06-04 2.064 335,410 -18,026 0.04% 692,208
2014-06-04 2014-05-30 2.030 353,436 +30,043 0.04% 717,645
2014-06-03 2014-05-29 2.030 323,393 -36,051 0.04% 656,643
2014-05-29 2014-05-27 2.030 359,444 -6,008 0.04% 729,844
2014-05-28 2014-05-26 2.047 365,452 -9,013 0.04% 748,126
2014-05-27 2014-05-23 2.080 374,465 +24,034 0.04% 779,041
2014-05-26 2014-05-22 2.047 350,431 -9,013 0.04% 717,376
2014-05-23 2014-05-21 2.047 359,444 +3,004 0.04% 735,827
2014-05-22 2014-05-20 2.080 356,440 +21,030 0.04% 741,542
2014-05-21 2014-05-19 2.080 335,410 -3,004 0.04% 697,791
2014-05-20 2014-05-16 2.014 338,414 -30,043 0.04% 681,511
2014-05-19 2014-05-15 2.064 368,457 +30,043 0.04% 760,410
2014-05-15 2014-05-13 1.964 338,414 -9,013 0.04% 664,614
2014-05-14 2014-05-12 1.947 347,427 +12,017 0.04% 676,532
2014-05-13 2014-05-09 1.964 335,410 +12,017 0.04% 658,714
2014-05-12 2014-05-08 1.914 323,393 -45,064 0.04% 618,967
2014-05-09 2014-05-07 1.964 368,457 +12,017 0.04% 723,616
2014-05-08 2014-05-05 2.064 356,440 -15,021 0.04% 735,609
2014-05-07 2014-05-02 2.097 371,461 +6,009 0.04% 778,974
2014-05-02 2014-04-29 2.097 365,452 +3,004 0.04% 766,373
2014-04-30 2014-04-28 2.097 362,448 -3,004 0.04% 760,073
2014-04-29 2014-04-25 2.197 365,452 -21,030 0.04% 802,867
2014-04-28 2014-04-24 2.430 386,482 -30,042 0.04% 939,120
2014-04-25 2014-04-23 2.097 416,524 +18,025 0.05% 873,473
2014-04-24 2014-04-22 2.080 398,499 -6,008 0.05% 829,042
2014-04-16 2014-04-14 2.080 404,507 +12,017 0.06% 841,541
2014-04-10 2014-04-08 2.214 392,490 -3,005 0.06% 868,799
2014-04-08 2014-04-04 2.214 395,495 +48,068 0.06% 875,451
2014-04-07 2014-04-03 2.313 347,427 +60,084 0.05% 803,744
2014-04-04 2014-04-02 2.496 287,343 -21,029 0.04% 717,350
2014-04-03 2014-04-01 2.530 308,372 +6,008 0.05% 780,113
2014-04-02 2014-03-31 2.447 302,364 +3,004 0.04% 739,753
2014-04-01 2014-03-28 2.513 299,360 +18,026 0.04% 752,333
2014-03-31 2014-03-27 2.630 281,334 -81,114 0.04% 739,807
2014-03-28 2014-03-26 2.813 362,448 +3,004 0.07% 1,019,463
2014-03-27 2014-03-25 2.779 359,444 -9,013 0.07% 999,049
2014-03-26 2014-03-24 2.729 368,457 +66,093 0.07% 1,005,703
2014-03-25 2014-03-21 2.496 302,364 -3,004 0.05% 754,850
2014-03-24 2014-03-20 2.447 305,368 -30,042 0.06% 747,102
2014-03-21 2014-03-19 2.496 335,410 -24,034 0.06% 837,349
2014-03-20 2014-03-18 2.530 359,444 +48,067 0.07% 909,314
2014-03-19 2014-03-17 2.413 311,377 -60,084 0.06% 751,439
2014-03-18 2014-03-14 2.496 371,461 -18,025 0.07% 927,350
2014-03-17 2014-03-13 2.613 389,486 +21,029 0.07% 1,017,725
2014-03-14 2014-03-12 2.580 368,457 -3,004 0.07% 950,512
2014-03-13 2014-03-11 2.813 371,461 +15,021 0.07% 1,044,814
2014-03-12 2014-03-10 2.779 356,440 -81,114 0.06% 990,700
2014-03-11 2014-03-07 2.729 437,554 +75,106 0.08% 1,194,303
2014-03-07 2014-03-05 2.913 362,448 -18,025 0.07% 1,055,657
2014-03-06 2014-03-04 2.863 380,473 -30,043 0.07% 1,089,159
2014-03-05 2014-03-03 3.012 410,516 +3,005 0.07% 1,236,653
2014-03-04 2014-02-28 3.062 407,511 -6,009 0.07% 1,247,947
2014-02-28 2014-02-26 3.096 413,520 -3,004 0.07% 1,280,114
2014-02-27 2014-02-25 2.946 416,524 -60,084 0.08% 1,227,022
2014-02-26 2014-02-24 3.146 476,608 -39,055 0.09% 1,499,209
2014-02-25 2014-02-21 3.262 515,663 +72,101 0.09% 1,682,136
2014-02-24 2014-02-20 3.329 443,562 -60,084 0.08% 1,476,466
2014-02-21 2014-02-19 3.196 503,646 -114,160 0.09% 1,609,407
2014-02-20 2014-02-18 3.129 617,806 -78,110 0.11% 1,933,077
2014-02-19 2014-02-17 3.262 695,916 +120,169 0.13% 2,270,137
2014-02-18 2014-02-14 2.963 575,747 -3,005 0.10% 1,705,654
2014-02-17 2014-02-13 2.829 578,752 +18,026 0.10% 1,637,497
2014-02-14 2014-02-12 2.929 560,726 -225,316 0.10% 1,642,489
2014-02-12 2014-02-10 2.979 786,042 +123,172 0.14% 2,341,736
2014-02-11 2014-02-07 2.546 662,870 +24,034 0.12% 1,687,947
2014-02-10 2014-02-06 2.347 638,836 +21,030 0.12% 1,499,159
2014-02-07 2014-02-05 2.447 617,806 +6,008 0.11% 1,511,502
2014-02-06 2014-02-04 2.180 611,798 +72,101 0.11% 1,333,885
2014-02-05 2014-01-30 2.230 539,697 +3,004 0.10% 1,203,633
2014-02-04 2014-01-28 2.164 536,693 +24,034 0.10% 1,161,204
2014-01-29 2014-01-27 2.230 512,659 -39,055 0.09% 1,143,332
2014-01-28 2014-01-24 2.230 551,714 -42,059 0.10% 1,230,433
2014-01-27 2014-01-23 2.397 593,773 -63,088 0.11% 1,423,056
2014-01-24 2014-01-22 2.347 656,861 +24,034 0.12% 1,541,458
2014-01-23 2014-01-21 2.613 632,827 +144,202 0.11% 1,653,575
2014-01-22 2014-01-20 2.147 488,625 +3,004 0.09% 1,049,070
2014-01-21 2014-01-17 2.080 485,621 -24,034 0.12% 1,010,291
2014-01-20 2014-01-16 2.080 509,655 +3,005 0.13% 1,060,292
2014-01-17 2014-01-15 2.147 506,650 +132,185 0.13% 1,087,770
2014-01-16 2014-01-14 2.097 374,465 -69,097 0.09% 785,273
2014-01-15 2014-01-13 2.014 443,562 +15,021 0.11% 893,262
2014-01-14 2014-01-10 2.014 428,541 -12,017 0.11% 863,012
2014-01-13 2014-01-09 1.964 440,558 +9,013 0.11% 865,215
2014-01-09 2014-01-07 1.997 431,545 +6,008 0.11% 861,879
2014-01-08 2014-01-06 1.964 425,537 +30,042 0.11% 835,716
2014-01-07 2014-01-03 2.030 395,495 +15,022 0.10% 803,045
2014-01-06 2014-01-02 2.130 380,473 -18,026 0.10% 810,537
2014-01-03 2013-12-31 1.981 398,499 -99,139 0.10% 789,248
2014-01-02 2013-12-27 1.964 497,638 -6,008 0.13% 977,315
2013-12-30 2013-12-24 2.014 503,646 -36,051 0.13% 1,014,261
2013-12-27 2013-12-20 1.864 539,697 -45,063 0.14% 1,006,021
2013-12-23 2013-12-19 1.914 584,760 -48,067 0.15% 1,119,218
2013-12-20 2013-12-18 1.914 632,827 +21,029 0.16% 1,211,217
2013-12-19 2013-12-17 1.947 611,798 +27,038 0.16% 1,191,333
2013-12-18 2013-12-16 2.047 584,760 +3,004 0.15% 1,197,077
2013-12-17 2013-12-13 2.064 581,756 -9,012 0.15% 1,200,609
2013-12-16 2013-12-12 2.047 590,768 +15,021 0.15% 1,209,376
2013-12-13 2013-12-11 2.114 575,747 +33,046 0.15% 1,216,955
2013-12-12 2013-12-10 2.164 542,701 +72,101 0.14% 1,174,203
2013-12-11 2013-12-09 2.097 470,600 -36,050 0.12% 986,874
2013-12-10 2013-12-06 1.981 506,650 -66,093 0.13% 1,003,446
2013-12-09 2013-12-05 1.931 572,743 +12,017 0.15% 1,105,750
2013-12-06 2013-12-04 1.914 560,726 -99,139 0.14% 1,073,217
2013-12-05 2013-12-03 1.947 659,865 -105,148 0.17% 1,284,932
2013-12-04 2013-12-02 1.764 765,013 +78,110 0.19% 1,349,627
2013-12-03 2013-11-29 1.814 686,903 +36,050 0.17% 1,246,123
2013-12-02 2013-11-28 1.831 650,853 +3,004 0.16% 1,191,557
2013-11-28 2013-11-26 1.814 647,849 +15,022 0.16% 1,175,275
2013-11-27 2013-11-25 1.847 632,827 -72,102 0.16% 1,169,088
2013-11-26 2013-11-22 1.881 704,929 +9,013 0.18% 1,325,754
2013-11-25 2013-11-21 1.931 695,916 -3,004 0.18% 1,343,550
2013-11-22 2013-11-20 1.981 698,920 -105,148 0.18% 1,384,247
2013-11-21 2013-11-19 1.814 804,068 -129,181 0.20% 1,458,675
2013-11-07 2013-11-05 2.164 933,249 -126,177 0.24% 2,019,203
2013-11-06 2013-11-04 2.180 1,059,426 +45,063 0.27% 2,309,836
2013-11-05 2013-11-01 2.130 1,014,363 -60,084 0.26% 2,160,939
2013-11-04 2013-10-31 2.097 1,074,447 +102,143 0.27% 2,253,174
2013-11-01 2013-10-30 2.147 972,304 -222,311 0.25% 2,087,521
2013-10-31 2013-10-29 2.014 1,194,615 -144,203 0.30% 2,405,761
2013-10-30 2013-10-28 2.247 1,338,818 +378,531 0.34% 3,008,115
2013-10-29 2013-10-25 1.864 960,287 +675,948 0.24% 1,790,021
2013-10-28 2013-10-24 1.315 284,339 +18,026 0.07% 373,855
2013-10-25 2013-10-23 1.348 266,313 +21,029 0.07% 359,018
2013-10-24 2013-10-22 1.265 245,284 +84,118 0.06% 310,257
2013-10-23 2013-10-21 1.331 161,166 -15,021 0.04% 214,587
2013-10-22 2013-10-18 1.348 176,187 -6,008 0.04% 237,519
2013-10-21 2013-10-17 1.415 182,195 +63,088 0.05% 257,748
2013-10-18 2013-10-16 1.465 119,107 +3,004 0.03% 174,445
2013-10-16 2013-10-11 1.698 116,103 +6,009 0.03% 197,098
2013-10-15 2013-10-10 1.847 110,094 -12,017 0.03% 203,388
2013-10-11 2013-10-09 1.997 122,111 +6,008 0.03% 243,879
2013-10-10 2013-10-08 2.064 116,103 +3,005 0.03% 239,610
2013-10-09 2013-10-07 2.130 113,098 -9,013 0.03% 240,937
2013-10-08 2013-10-04 2.263 122,111 +18,025 0.03% 276,397
2013-10-07 2013-10-03 2.347 104,086 -12,017 0.03% 244,259
2013-10-03 2013-09-30 2.214 116,103 -3,004 0.03% 257,001
2013-09-30 2013-09-26 2.247 119,107 +3,004 0.04% 267,615
2013-09-26 2013-09-24 2.313 116,103 +39,055 0.04% 268,595
2013-09-25 2013-09-23 2.147 77,048 -3,004 0.02% 165,421
2013-09-24 2013-09-19 2.247 80,052 -6,009 0.03% 179,864
2013-09-23 2013-09-18 2.263 86,061 +18,026 0.03% 194,798
2013-09-18 2013-09-16 2.280 68,035 +6,008 0.03% 155,129
2013-09-17 2013-09-13 2.247 62,027 -9,012 0.02% 139,365
2013-09-16 2013-09-12 2.247 71,039 -84,118 0.03% 159,614
2013-09-13 2013-09-11 2.263 155,157 +96,134 0.07% 351,196
2013-09-03 2013-08-30 2.230 59,023 -12,016 0.03% 131,633
2013-09-02 2013-08-29 2.263 71,039 +12,016 0.03% 160,796
2013-08-28 2013-08-26 2.297 59,023 +12,017 0.03% 135,562
2013-08-26 2013-08-22 2.363 47,006 +3,004 0.02% 111,091
2013-08-22 2013-08-20 2.413 44,002 +12,017 0.02% 106,189
2013-08-21 2013-08-19 2.563 31,985 -6,008 0.02% 81,980
2013-08-12 2013-08-08 2.513 37,993 +12,017 0.02% 95,482
2013-08-09 2013-08-07 2.513 25,976 +2,013 0.01% 65,281
2013-07-08 2013-07-04 3.262 23,963 -3,005 0.01% 78,169
2013-07-04 2013-07-02 3.395 26,968 +3,005 0.01% 91,563
2013-07-02 2013-06-27 3.295 23,963 +6,008 0.01% 78,967
2013-05-31 2013-05-29 4.078 17,955 -3,004 0.01% 73,213
2013-05-30 2013-05-28 4.327 20,959 +3,004 0.01% 90,695
2013-05-02 2013-04-29 6.665 17,955 -1,773 0.01% 119,666
2013-04-19 2013-04-17 6.210 19,728 +6,602 0.01% 122,518
2013-04-09 2013-04-05 5.453 13,126 -3,301 0.01% 71,576
2013-04-08 2013-04-03 5.983 16,427 -3,301 0.01% 98,286
2013-04-03 2013-03-28 5.907 19,728 -10 0.01% 116,542
2013-04-02 2013-03-27 6.059 19,738 +10 0.01% 119,591
2013-03-27 2013-03-25 6.438 19,728 -2,640 0.01% 127,001
2013-03-26 2013-03-22 6.210 22,368 +6,602 0.01% 138,914
2013-03-21 2013-03-19 5.377 15,766 +2,640 0.01% 84,778
2013-03-20 2013-03-18 5.074 13,126 -580 0.01% 66,606
2013-03-18 2013-03-14 5.150 13,706 +3,301 0.01% 70,587
2013-03-13 2013-03-11 5.302 10,405 -6,602 0.00% 55,163
2013-03-12 2013-03-08 4.771 17,007 -6,601 0.01% 81,147
2013-03-11 2013-03-07 4.544 23,608 -9,903 0.01% 107,279
2013-03-07 2013-03-05 3.863 33,511 -13,204 0.01% 129,438
2013-03-05 2013-03-01 3.650 46,715 -9,903 0.02% 170,533
2013-03-04 2013-02-28 3.772 56,618 -9,902 0.02% 213,544
2013-03-01 2013-02-27 3.454 66,520 -6,602 0.03% 229,732
2013-02-28 2013-02-26 3.242 73,122 +26,407 0.03% 237,026
2013-02-06 2013-02-04 3.211 46,715 -6,602 0.02% 150,012
2013-02-04 2013-01-31 3.514 53,317 +3,301 0.02% 187,365
2013-02-01 2013-01-30 3.514 50,016 +6,602 0.02% 175,764
2013-01-29 2013-01-25 3.332 43,414 -6,602 0.02% 144,673
2013-01-28 2013-01-24 3.438 50,016 -23,106 0.02% 171,976
2013-01-25 2013-01-23 3.772 73,122 -15,185 0.04% 275,792
2013-01-24 2013-01-22 3.696 88,307 +19,806 0.04% 326,377
2013-01-23 2013-01-21 3.060 68,501 +6,602 0.03% 209,596
2013-01-22 2013-01-18 2.727 61,899 -16,505 0.03% 168,768
2013-01-21 2013-01-17 2.727 78,404 -9,903 0.04% 213,769
2013-01-18 2013-01-16 2.757 88,307 +26,408 0.04% 243,445
2013-01-17 2013-01-15 2.605 61,899 +9,903 0.03% 161,267
2013-01-16 2013-01-14 2.469 51,996 +16,504 0.03% 128,378
2013-01-15 2013-01-11 2.318 35,492 +3,301 0.02% 82,254
2013-01-10 2013-01-08 2.272 32,191 +1 0.02% 73,141
2013-01-09 2013-01-07 2.272 32,190 +30,262 0.02% 73,139
2013-01-04 2013-01-02 2.151 1,928 -13,203 0.00% 4,147
2012-12-28 2012-12-24 2.302 15,131 -19,806 0.01% 34,837
2012-12-27 2012-12-20 2.287 34,937 +19,806 0.03% 79,909
2012-12-07 2012-12-05 2.045 15,131 -36,311 0.01% 30,941
2012-12-05 2012-12-03 2.287 51,442 +36,311 0.05% 117,660
2012-12-04 2012-11-30 2.196 15,131 -13,204 0.01% 33,233
2012-12-03 2012-11-29 2.222 28,335 -17,059 0.03% 62,949
2012-11-23 2012-11-21 2.095 45,394 -19,806 0.01% 95,117
2012-11-22 2012-11-20 2.070 65,200 -9,902 0.02% 134,972
2012-11-21 2012-11-19 1.919 75,102 -49,514 0.03% 144,095
2012-11-19 2012-11-15 2.171 124,616 -29,709 0.04% 270,555
2012-11-15 2012-11-13 2.297 154,325 +89,125 0.05% 354,536
2012-11-14 2012-11-12 2.449 65,200 +19,806 0.02% 159,662
2012-11-07 2012-11-05 1.742 45,394 -446 0.01% 79,073
2012-10-26 2012-10-24 1.742 45,840 -10,939 0.01% 79,850
2012-10-12 2012-10-10 1.742 56,779 -19,806 0.01% 98,905
2012-10-11 2012-10-09 1.767 76,585 +19,806 0.02% 135,340
2012-10-08 2012-10-04 1.742 56,779 -109 0.01% 98,905
2012-10-05 2012-10-03 1.742 56,888 +109 0.01% 99,095
2012-07-11 2012-07-09 1.742 56,779 +640 0.01% 98,905
2012-07-10 2012-07-06 1.742 56,139 +183 0.01% 97,790
2012-06-15 2012-06-13 1.742 55,956 +39,611 0.01% 97,472
2012-04-18 2012-04-16 1.040 16,345 -3,961 0.00% 17,001
2011-12-20 2011-12-16 1.060 20,306 +396 0.01% 21,531
2011-11-25 2011-11-23 0.959 19,910 -9,902 0.01% 19,100
2011-11-17 2011-11-15 0.969 29,812 -9,903 0.01% 28,900
2011-11-10 2011-11-08 1.057 39,715 -6,182 0.01% 41,991
2011-11-01 2011-10-28 1.088 45,897 +4,578 0.01% 49,931
2011-10-28 2011-10-26 1.070 41,319 -802 0.01% 44,228
2011-10-26 2011-10-24 1.066 42,121 +9,156 0.01% 44,903
2011-10-25 2011-10-21 0.913 32,965 +11,444 0.01% 30,101
2011-10-19 2011-10-17 0.861 21,521 +11,444 0.00% 18,523
2011-10-17 2011-10-13 0.830 10,077 -45,777 0.00% 8,365
2011-10-14 2011-10-12 0.765 55,854 -32,044 0.01% 42,705
2011-10-12 2011-10-10 0.708 87,898 -22,888 0.02% 62,212
2011-10-11 2011-10-07 0.699 110,786 -22,889 0.02% 77,444
2011-09-30 2011-09-27 0.699 133,675 -16,022 0.03% 93,444
2011-09-28 2011-09-26 0.655 149,697 +16,022 0.03% 98,104
2011-09-15 2011-09-12 0.791 133,675 +22,889 0.03% 105,709
2011-08-09 2011-08-05 1.005 110,786 -6,867 0.02% 111,326
2011-08-08 2011-08-04 1.014 117,653 +29,755 0.03% 119,254
2011-08-02 2011-07-29 1.031 87,898 +2,289 0.02% 90,630
2011-07-28 2011-07-26 1.070 85,609 +41,200 0.02% 91,636
2011-07-26 2011-07-22 1.114 44,409 -11,445 0.01% 49,476
2011-07-21 2011-07-19 1.057 55,854 +45,777 0.01% 59,054
2011-07-20 2011-07-18 1.070 10,077 -45,777 0.00% 10,786
2011-07-13 2011-07-11 1.114 55,854 -457 0.01% 62,227
2011-07-12 2011-07-08 1.114 56,311 +45,777 0.01% 62,736
2011-07-11 2011-07-07 1.114 10,534 -24,491 0.00% 11,736
2011-07-07 2011-07-05 1.114 35,025 -61,799 0.01% 39,021
2011-07-06 2011-07-04 1.062 96,824 -22,889 0.02% 102,795
2011-06-29 2011-06-27 1.057 119,713 +85,489 0.03% 126,572
2011-06-28 2011-06-24 1.053 34,224 -27,466 0.03% 36,035
2011-06-23 2011-06-21 1.079 61,690 -20,600 0.05% 66,572
2011-06-21 2011-06-17 1.114 82,290 -6,866 0.07% 91,679
2011-06-20 2011-06-16 1.079 89,156 +22,888 0.08% 96,212
2011-06-17 2011-06-15 1.092 66,268 -2,289 0.06% 72,381
2011-06-16 2011-06-14 1.092 68,557 +1,259 0.06% 74,881
2011-06-14 2011-06-10 1.180 67,298 -2,289 0.06% 79,387
2011-06-10 2011-06-08 1.311 69,587 -9,155 0.06% 91,208
2011-06-09 2011-06-07 1.398 78,742 -11,444 0.07% 110,088
2011-06-08 2011-06-03 1.442 90,186 +18,310 0.08% 130,028
2011-06-03 2011-06-01 1.420 71,876 +25,178 0.06% 102,059
2011-06-02 2011-05-31 1.464 46,698 -32,044 0.04% 68,348
2011-06-01 2011-05-30 1.551 78,742 -4,578 0.07% 122,129
2011-05-31 2011-05-27 1.215 83,320 +8,812 0.07% 101,199
2011-05-30 2011-05-26 1.229 74,508 -8,372 0.07% 91,600
2011-05-25 2011-05-23 0.978 82,880 -1,169,804 0.05% 81,023
2011-05-11 2011-05-06 1.155 1,252,684 +1,127,416 0.76% 1,447,271
2011-05-09 2011-05-05 1.155 125,268 -4,726 0.08% 144,727
2011-05-05 2011-05-03 1.274 129,994 +2,363 0.08% 165,590
2011-05-04 2011-04-29 1.333 127,631 -43,209 0.08% 170,142
2011-05-03 2011-04-28 1.422 170,840 +39,013 0.10% 242,926
2011-04-29 2011-04-27 1.215 131,827 -1,519 0.08% 160,115
2011-04-28 2011-04-26 1.274 133,346 -10,296 0.08% 169,860
2011-04-27 2011-04-21 1.363 143,642 +2,363 0.09% 195,741
2011-04-26 2011-04-20 1.244 141,279 -2,194 0.09% 175,780
2011-04-21 2011-04-19 1.333 143,473 -12,996 0.09% 191,261
2011-03-31 2011-03-29 1.629 156,469 -1,857 0.09% 254,938
2011-03-30 2011-03-28 1.689 158,326 +53,335 0.10% 267,344
2011-03-29 2011-03-25 1.837 104,991 +17,891 0.06% 192,836
2011-03-28 2011-03-24 1.689 87,100 -19,579 0.05% 147,074
2011-03-25 2011-03-23 1.748 106,679 +11,477 0.06% 186,455
2011-03-24 2011-03-22 1.837 95,202 +2,363 0.06% 174,856
2011-03-23 2011-03-21 1.689 92,839 -124,561 0.06% 156,765
2011-03-22 2011-03-18 2.014 217,400 +90,299 0.13% 437,937
2011-03-21 2011-03-17 1.363 127,101 -11,478 0.08% 173,201
2011-03-18 2011-03-16 1.392 138,579 -3,375 0.08% 192,947
2011-03-17 2011-03-15 1.363 141,954 -12,152 0.09% 193,441
2011-03-16 2011-03-14 1.392 154,106 -5,402 0.09% 214,566
2011-03-15 2011-03-11 1.363 159,508 +10,127 0.10% 217,362
2011-03-14 2011-03-10 1.422 149,381 -1,519 0.09% 212,413
2011-03-11 2011-03-09 1.452 150,900 -13,165 0.09% 219,043
2011-03-10 2011-03-08 1.422 164,065 -9,114 0.10% 233,293
2011-03-09 2011-03-07 1.452 173,179 +16,878 0.10% 251,382
2011-03-07 2011-03-03 1.333 156,301 -15,528 0.09% 208,362
2011-03-03 2011-03-01 1.363 171,829 +6,752 0.10% 234,152
2011-02-28 2011-02-24 1.481 165,077 +8,776 0.10% 244,512
2011-02-24 2011-02-22 1.511 156,301 -1,687 0.09% 236,143
2011-02-23 2011-02-21 1.452 157,988 -2,870 0.10% 229,332
2011-02-22 2011-02-18 1.511 160,858 -3,375 0.10% 243,028
2011-02-21 2011-02-17 1.511 164,233 +6,245 0.10% 248,127
2011-02-16 2011-02-14 1.600 157,988 +2,869 0.10% 252,733
2011-02-15 2011-02-11 1.570 155,119 +844 0.09% 243,548
2011-02-14 2011-02-10 1.718 154,275 +34,431 0.09% 265,074
2011-01-25 2011-01-21 2.163 119,844 -27,680 0.08% 259,169
2011-01-24 2011-01-20 2.103 147,524 +3,376 0.10% 310,288
2011-01-21 2011-01-19 2.133 144,148 +1,181 0.10% 307,457
2011-01-20 2011-01-18 2.163 142,967 -16,203 0.10% 309,174
2011-01-19 2011-01-17 2.074 159,170 +49,453 0.11% 330,068
2011-01-18 2011-01-14 2.340 109,717 -33,925 0.07% 256,770
2011-01-17 2011-01-13 2.400 143,642 -5,063 0.10% 344,675
2011-01-14 2011-01-12 2.429 148,705 -7,764 0.10% 361,229
2011-01-13 2011-01-11 2.518 156,469 +7,257 0.11% 393,995
2011-01-12 2011-01-10 2.488 149,212 -941 0.10% 371,301
2010-12-29 2010-12-24 2.370 150,153 +6,751 0.10% 355,851
2010-12-23 2010-12-21 2.400 143,402 -6,751 0.10% 344,099
2010-12-21 2010-12-17 2.548 150,153 -20,254 0.10% 382,539
2010-12-17 2010-12-15 2.459 170,407 -337 0.12% 418,995
2010-12-01 2010-11-29 2.518 170,744 +5,063 0.12% 429,940
2010-11-26 2010-11-24 2.518 165,681 +169 0.11% 417,191
2010-11-24 2010-11-22 2.637 165,512 -13,503 0.11% 436,378
2010-11-23 2010-11-19 2.755 179,015 +338 0.12% 493,192
2010-11-22 2010-11-18 2.755 178,677 +5,063 0.12% 492,261
2010-11-19 2010-11-17 2.725 173,614 -6,751 0.12% 473,169
2010-11-17 2010-11-15 2.874 180,365 +16,878 0.12% 518,284
2010-11-16 2010-11-12 2.874 163,487 +56,036 0.11% 469,784
2010-11-15 2010-11-11 2.962 107,451 -19,916 0.07% 318,313
2010-11-09 2010-11-05 2.874 127,367 -844 0.09% 365,993
2010-11-05 2010-11-03 2.903 128,211 -3,376 0.09% 372,216
2010-11-04 2010-11-02 2.903 131,587 -16,878 0.09% 382,017
2010-11-03 2010-11-01 2.844 148,465 -3,376 0.10% 422,220
2010-11-02 2010-10-29 2.814 151,841 +14,853 0.10% 427,323
2010-10-29 2010-10-27 2.814 136,988 -9,958 0.09% 385,523
2010-10-28 2010-10-26 2.903 146,946 +14,347 0.10% 426,606
2010-10-27 2010-10-25 2.962 132,599 -8,102 0.09% 392,811
2010-10-26 2010-10-22 2.992 140,701 +9,789 0.10% 420,981
2010-10-25 2010-10-21 3.051 130,912 +20,592 0.09% 399,448
2010-10-22 2010-10-20 2.992 110,320 -6,076 0.08% 330,080
2010-10-21 2010-10-19 2.903 116,396 -16,879 0.08% 337,915
2010-10-20 2010-10-18 2.814 133,275 -2,700 0.09% 375,073
2010-10-19 2010-10-15 2.874 135,975 -10,296 0.09% 390,728
2010-10-18 2010-10-14 2.814 146,271 +15,191 0.10% 411,647
2010-10-14 2010-10-12 2.903 131,080 -20,254 0.09% 380,545
2010-10-13 2010-10-11 2.785 151,334 +2,700 0.10% 421,413
2010-10-08 2010-10-06 2.844 148,634 +16,879 0.10% 422,701
2010-10-05 2010-09-30 2.874 131,755 -5,402 0.09% 378,602
2010-09-29 2010-09-27 2.874 137,157 +5,402 0.09% 394,124
2010-09-28 2010-09-24 2.814 131,755 -2,363 0.09% 370,795
2010-09-27 2010-09-22 2.785 134,118 -85,911 0.09% 373,472
2010-09-24 2010-09-21 2.874 220,029 -8,354 0.15% 632,259
2010-09-22 2010-09-20 2.903 228,383 +35,275 0.16% 663,030
2010-09-21 2010-09-17 3.051 193,108 +6,752 0.13% 589,225
2010-09-20 2010-09-16 3.022 186,356 +1,687 0.13% 563,102
2010-09-15 2010-09-13 3.081 184,669 -6,754 0.13% 568,946
2010-09-14 2010-09-10 3.140 191,423 -8,777 0.13% 601,096
2010-09-13 2010-09-09 2.962 200,200 -17,553 0.14% 593,072
2010-09-10 2010-09-08 2.874 217,753 -2,701 0.15% 625,719
2010-09-09 2010-09-07 2.814 220,454 -6,498 0.15% 620,419
2010-09-08 2010-09-06 2.844 226,952 +6,836 0.16% 645,430
2010-09-06 2010-09-02 2.874 220,116 -6,752 0.15% 632,509
2010-08-31 2010-08-27 2.874 226,868 +6,752 0.16% 651,911
2010-08-26 2010-08-24 2.962 220,116 +3,375 0.15% 652,072
2010-08-25 2010-08-23 2.903 216,741 -6,751 0.15% 629,232
2010-08-24 2010-08-20 2.933 223,492 -1,013 0.15% 655,452
2010-08-20 2010-08-18 2.962 224,505 +13,503 0.15% 665,073
2010-08-18 2010-08-16 2.962 211,002 +5,401 0.14% 625,072
2010-08-17 2010-08-13 2.933 205,601 -3,376 0.14% 602,982
2010-08-16 2010-08-12 2.962 208,977 -3,375 0.14% 619,073
2010-08-12 2010-08-10 3.022 212,352 -338 0.15% 641,653
2010-08-11 2010-08-09 3.051 212,690 +58,740 0.15% 648,975
2010-08-09 2010-08-05 3.081 153,950 -843 0.16% 474,304
2010-08-03 2010-07-30 3.170 154,793 -18,398 0.16% 490,658
2010-08-02 2010-07-29 3.259 173,191 +25,318 0.18% 564,367
2010-07-30 2010-07-28 3.199 147,873 +506 0.15% 473,104
2010-07-29 2010-07-27 3.318 147,367 +3,376 0.15% 488,947
2010-07-28 2010-07-26 3.377 143,991 -1,519 0.15% 486,277
2010-07-27 2010-07-23 3.407 145,510 -27,849 0.15% 495,718
2010-07-26 2010-07-22 3.377 173,359 +3,038 0.18% 585,457
2010-07-23 2010-07-21 3.348 170,321 +2,869 0.17% 570,151
2010-07-22 2010-07-20 3.377 167,452 +675 0.17% 565,508
2010-07-19 2010-07-15 3.496 166,777 +10,127 0.17% 582,991
2010-07-16 2010-07-14 3.318 156,650 -27,005 0.16% 519,747
2010-07-15 2010-07-13 3.278 183,655 +506 0.19% 602,092
2010-07-14 2010-07-12 3.335 183,149 +740 0.19% 610,786
2010-07-13 2010-07-09 3.250 182,409 +9,907 0.18% 592,852
2010-07-07 2010-07-05 3.109 172,502 +531 0.17% 536,277
2010-07-06 2010-07-02 3.278 171,971 +5,307 0.17% 563,788
2010-07-05 2010-06-30 3.363 166,664 -3,538 0.16% 560,520
2010-07-02 2010-06-29 3.391 170,202 +3,892 0.17% 577,229
2010-06-28 2010-06-24 3.363 166,310 -2,300 0.16% 559,330
2010-06-25 2010-06-23 3.561 168,610 +10,969 0.16% 600,422
2010-06-23 2010-06-21 3.561 157,641 +3,538 0.15% 561,361
2010-06-22 2010-06-18 3.504 154,103 +1,946 0.15% 540,052
2010-06-21 2010-06-17 3.589 152,157 -34,498 0.15% 546,133
2010-06-17 2010-06-14 3.646 186,655 +707 0.18% 680,506
2010-06-14 2010-06-10 3.476 185,948 -10,615 0.18% 646,397
2010-06-11 2010-06-09 3.533 196,563 -8,846 0.19% 694,407
2010-06-09 2010-06-07 3.391 205,409 -3,538 0.20% 696,632
2010-06-08 2010-06-04 3.504 208,947 +15,923 0.20% 732,252
2010-06-03 2010-06-01 3.476 193,024 +70,766 0.19% 670,994
2010-06-02 2010-05-31 3.448 122,258 +531 0.12% 421,541
2010-06-01 2010-05-28 3.601 121,727 +7,961 0.12% 438,287
2010-05-31 2010-05-27 3.490 113,766 -5,210 0.11% 397,019
2010-05-27 2010-05-25 3.379 118,976 +5,777 0.11% 402,020
2010-05-26 2010-05-24 3.573 113,199 -1,264 0.11% 404,446
2010-05-25 2010-05-20 3.324 114,463 -1,083 0.11% 380,430
2010-05-20 2010-05-18 3.822 115,546 -361 0.11% 441,634
2010-05-19 2010-05-17 3.961 115,907 -2,347 0.11% 459,065
2010-05-14 2010-05-12 4.127 118,254 -1,805 0.11% 488,012
2010-05-13 2010-05-11 4.099 120,059 +2,166 0.12% 492,136
2010-05-11 2010-05-07 4.071 117,893 -722 0.11% 479,992
2010-05-10 2010-05-06 4.016 118,615 -5,055 0.11% 476,361
2010-05-07 2010-05-05 4.210 123,670 +1,444 0.12% 520,639
2010-05-06 2010-05-04 4.376 122,226 -10,831 0.12% 534,871
2010-05-05 2010-05-03 4.265 133,057 -3,611 0.13% 567,528
2010-05-04 2010-04-30 4.348 136,668 +14,442 0.13% 594,285
2010-05-03 2010-04-29 4.487 122,226 +1,806 0.12% 548,412
2010-04-30 2010-04-28 4.708 120,420 -6,565 0.12% 566,991
2010-04-29 2010-04-27 4.847 126,985 +3,249 0.12% 615,487
2010-04-28 2010-04-26 5.345 123,736 -5,416 0.12% 661,427
2010-04-26 2010-04-22 5.179 129,152 +3,611 0.12% 668,916
2010-04-23 2010-04-21 5.262 125,541 +5,777 0.12% 660,644
2010-04-19 2010-04-15 4.985 119,764 +1,805 0.11% 597,073
2010-04-16 2010-04-14 5.235 117,959 -1,805 0.11% 617,478
2010-04-14 2010-04-12 4.764 119,764 -722 0.11% 570,536
2010-04-09 2010-04-07 4.764 120,486 -1,084 0.12% 573,976
2010-04-08 2010-04-01 4.625 121,570 -19,857 0.12% 562,304
2010-04-07 2010-03-31 4.708 141,427 -7,041 0.14% 665,901
2010-04-01 2010-03-30 4.570 148,468 +25,996 0.14% 678,493
2010-03-30 2010-03-26 4.459 122,472 +541 0.12% 546,124
2010-03-29 2010-03-25 4.487 121,931 +181 0.12% 547,089
2010-03-26 2010-03-24 4.487 121,750 +1,083 0.12% 546,276
2010-03-25 2010-03-23 4.431 120,667 -361 0.12% 534,733
2010-03-23 2010-03-19 4.459 121,028 -31,231 0.12% 539,685
2010-03-22 2010-03-18 4.265 152,259 +22,385 0.15% 649,430
2010-03-19 2010-03-17 4.321 129,874 -3,971 0.12% 561,145
2010-03-18 2010-03-16 4.293 133,845 -5,055 0.13% 574,596
2010-03-16 2010-03-12 4.293 138,900 +9,929 0.13% 596,297
2010-03-15 2010-03-11 4.348 128,971 -1,625 0.12% 560,816
2010-03-12 2010-03-10 4.265 130,596 -7,401 0.13% 557,031
2010-03-11 2010-03-09 4.293 137,997 +5,054 0.13% 592,420
2010-03-10 2010-03-08 4.348 132,943 -151,642 0.13% 578,088
2010-03-09 2010-03-05 4.293 284,585 +3,971 0.27% 1,221,722
2010-03-08 2010-03-04 4.348 280,614 -7,401 0.27% 1,220,218
2010-03-05 2010-03-03 4.376 288,015 -2,708 0.28% 1,260,378
2010-03-04 2010-03-02 4.321 290,723 +4,874 0.28% 1,256,124
2010-03-03 2010-03-01 4.155 285,849 +5,958 0.27% 1,187,562
2010-03-02 2010-02-26 4.071 279,891 -3,430 0.27% 1,139,554
2010-03-01 2010-02-25 4.099 283,321 +10,651 0.27% 1,161,366
2010-02-25 2010-02-23 4.044 272,670 +147,670 0.26% 1,102,602
2010-02-24 2010-02-22 3.988 125,000 +13,901 0.12% 498,541
2010-02-23 2010-02-19 3.988 111,099 -2,166 0.11% 443,099
2010-02-22 2010-02-18 4.044 113,265 +3,249 0.11% 458,012
2010-02-19 2010-02-17 4.155 110,016 -3,971 0.11% 457,063
2010-02-18 2010-02-12 3.988 113,987 -4,514 0.11% 454,618
2010-02-12 2010-02-10 4.044 118,501 +181 0.11% 479,185
2010-02-11 2010-02-09 4.099 118,320 +2,527 0.11% 485,007
2010-02-09 2010-02-05 4.182 115,793 +14,442 0.14% 484,270
2010-02-08 2010-02-04 4.570 101,351 +2,708 0.12% 463,170
2010-02-05 2010-02-03 4.736 98,643 -361 0.12% 467,187
2010-02-03 2010-02-01 4.598 99,004 +29,607 0.12% 455,186
2010-01-26 2010-01-22 4.764 69,397 +7,943 0.08% 330,596
2010-01-22 2010-01-20 4.985 61,454 +21,663 0.07% 306,373
2010-01-21 2010-01-19 5.041 39,791 +3,972 0.05% 200,579
2010-01-19 2010-01-15 4.930 35,819 -722 0.04% 176,588
2010-01-18 2010-01-14 4.819 36,541 +10,831 0.04% 176,100
2010-01-08 2010-01-06 4.930 25,710 -180 0.03% 126,751
2010-01-05 2009-12-31 5.069 25,890 +180 0.03% 131,224
2009-12-30 2009-12-28 4.985 25,710 +361 0.03% 128,175
2009-12-22 2009-12-18 4.708 25,349 -180 0.03% 119,354
2009-12-21 2009-12-17 4.902 25,529 +3,610 0.03% 125,151
2009-12-18 2009-12-16 5.069 21,919 +4,694 0.03% 111,096
2009-12-16 2009-12-14 5.262 17,225 +2,166 0.02% 90,644
2009-12-15 2009-12-11 5.235 15,059 -722 0.02% 78,829
2009-12-11 2009-12-09 5.262 15,781 -29,787 0.02% 83,046
2009-12-10 2009-12-08 5.706 45,568 +29,607 0.07% 259,989
2009-12-04 2009-12-02 4.847 15,961 -181 0.02% 77,362
2009-12-02 2009-11-30 4.598 16,142 -2,527 0.02% 74,215
2009-12-01 2009-11-27 4.404 18,669 -5,416 0.03% 82,214
2009-11-26 2009-11-24 4.875 24,085 +1,264 0.04% 117,405
2009-11-25 2009-11-23 5.124 22,821 -4,694 0.03% 116,932
2009-11-23 2009-11-19 4.515 27,515 +7,763 0.04% 124,218
2009-11-20 2009-11-18 4.570 19,752 -7,583 0.03% 90,266
2009-11-19 2009-11-17 4.681 27,335 +2,167 0.04% 127,948
2009-11-18 2009-11-16 4.708 25,168 -24,001 0.04% 118,502
2009-11-17 2009-11-13 4.487 49,169 -722 0.07% 220,615
2009-11-16 2009-11-12 4.515 49,891 +31,592 0.07% 225,236
2009-11-13 2009-11-11 4.487 18,299 +2,166 0.03% 82,105
2009-10-29 2009-10-27 4.515 16,133 +722 0.02% 72,834
2009-10-28 2009-10-23 4.570 15,411 -541 0.02% 70,428
2009-10-27 2009-10-22 4.570 15,952 -3,611 0.02% 72,900
2009-10-23 2009-10-21 4.625 19,563 +1,625 0.03% 90,486
2009-10-16 2009-10-14 5.318 17,938 -2,708 0.03% 95,390
2009-10-08 2009-10-06 5.152 20,646 -7,221 0.03% 106,360
2009-10-06 2009-10-02 5.207 27,867 +902 0.04% 145,103
2009-10-05 2009-09-30 5.096 26,965 +9,207 0.04% 137,419
2009-10-02 2009-09-29 5.318 17,758 -3,069 0.03% 94,433
2009-09-30 2009-09-28 5.650 20,827 +1,445 0.03% 117,675
2009-09-29 2009-09-25 5.290 19,382 +2,527 0.03% 102,532
2009-09-22 2009-09-18 4.819 16,855 -3,611 0.04% 81,228
2009-09-18 2009-09-16 4.958 20,466 -1,805 0.04% 101,465
2009-09-17 2009-09-15 4.847 22,271 -6,138 0.05% 107,946
2009-09-16 2009-09-14 5.041 28,409 +1,806 0.06% 143,204
2009-09-15 2009-09-11 4.570 26,603 +4,693 0.06% 121,575
2009-09-14 2009-09-10 4.459 21,910 -7,221 0.05% 97,700
2009-09-11 2009-09-09 4.570 29,131 +9,568 0.06% 133,128
2009-09-10 2009-09-08 4.847 19,563 +722 0.04% 94,820
2009-09-04 2009-09-02 5.207 18,841 +4,874 0.04% 98,105
2009-08-28 2009-08-26 6.564 13,967 -9,748 0.03% 91,681
2009-08-26 2009-08-24 6.370 23,715 -14,442 0.05% 151,070
2009-08-12 2009-08-10 6.896 38,157 -361 0.08% 263,149
2009-08-05 2009-08-03 7.478 38,518 +722 0.08% 288,042
2009-07-31 2009-07-29 7.063 37,796 -181 0.08% 266,941
2009-07-30 2009-07-28 7.755 37,977 -541 0.08% 294,515
2009-07-24 2009-07-22 7.340 38,518 -3,430 0.10% 282,708
2009-07-21 2009-07-17 7.201 41,948 +180 0.11% 302,074
2009-07-09 2009-07-07 6.564 41,768 -10,109 0.11% 274,170
2009-07-08 2009-07-06 6.620 51,877 -9,749 0.14% 343,401
2009-07-07 2009-07-03 6.647 61,626 +16,248 0.16% 409,641
2009-07-06 2009-07-02 6.426 45,378 +722 0.12% 291,583
2009-07-02 2009-06-29 7.201 44,656 +1,444 0.12% 321,575
2009-06-26 2009-06-24 7.201 43,212 -3,791 0.12% 311,176
2009-06-25 2009-06-23 7.063 47,003 +7,943 0.13% 331,967
2009-06-24 2009-06-22 7.617 39,060 -3,971 0.10% 297,504
2009-06-23 2009-06-19 7.894 43,031 +4,693 0.11% 339,668
2009-06-22 2009-06-18 7.117 38,338 -4,815 0.10% 272,857
2009-06-19 2009-06-17 7.764 43,153 +6,375 0.11% 335,047
2009-06-18 2009-06-16 8.282 36,778 +26,661 0.09% 304,587
2009-06-17 2009-06-15 8.670 10,117 +3,671 0.03% 87,714
2009-06-16 2009-06-12 10.223 6,446 +193 0.02% 65,896
2009-06-04 2009-06-02 11.129 6,253 +386 0.07% 69,587
2009-05-25 2009-05-21 12.164 5,867 -579 0.06% 71,365
2009-05-21 2009-05-19 9.317 6,446 -29 0.07% 60,057
2009-05-20 2009-05-18 9.446 6,475 -29 0.07% 61,165
2009-05-19 2009-05-15 9.705 6,504 -155,262 0.07% 63,123
2009-05-05 2009-04-30 15.011 161,766 +153,678 1.75% 2,428,224
2009-05-04 2009-04-29 15.011 8,088 -261 0.09% 121,407
2009-04-30 2009-04-28 12.940 8,349 +1,381 0.09% 108,038
2009-04-24 2009-04-22 7.764 6,968 -386 0.08% 54,101
2009-04-22 2009-04-20 7.764 7,354 -193 0.08% 57,098
2009-03-27 2009-03-25 6.729 7,547 -194 0.08% 50,783
2009-03-26 2009-03-24 6.729 7,741 -753 0.08% 52,089
2009-03-24 2009-03-20 6.729 8,494 +261 0.09% 57,156
2009-03-20 2009-03-18 6.729 8,233 +463 0.09% 55,399
2009-03-19 2009-03-17 6.729 7,770 -1,120 0.08% 52,284
2009-03-18 2009-03-16 6.729 8,890 -39 0.10% 59,820
2009-03-13 2009-03-11 6.729 8,929 -1,033 0.10% 60,083
2009-03-11 2009-03-09 6.211 9,962 +2,386 0.11% 61,877
2009-03-06 2009-03-04 6.729 7,576 +289 0.08% 50,978
2009-03-04 2009-03-02 7.247 7,287 +937 0.08% 52,806
2009-03-03 2009-02-27 9.317 6,350 +483 0.07% 59,163
2009-02-27 2009-02-25 12.940 5,867 +387 0.06% 75,921
2009-02-26 2009-02-24 16.046 5,480 +4,900 0.06% 87,932
2009-02-17 2009-02-13 16.564 580 -608 0.06% 9,607
2009-02-13 2009-02-11 16.046 1,188 +608 0.12% 19,063
2009-02-12 2009-02-10 18.116 580 -19 0.06% 10,508
2009-02-10 2009-02-06 17.081 599 +19 0.06% 10,232
2009-02-02 2009-01-29 17.081 580 -77 0.06% 9,907
2009-01-29 2009-01-22 18.116 657 +77 0.02% 11,902
2009-01-16 2009-01-14 11.475 580 -1,491 0.02% 6,656
2009-01-06 2009-01-02 12.644 2,071 +2,071 0.01% 26,186
2008-10-14 2008-10-10 15.725 0 -282
2008-10-13 2008-10-09 19.125 282 +282 0.01% 5,393
2008-09-18 2008-09-16 19.975 0 -141
2008-09-17 2008-09-12 21.357 141 +47 0.00% 3,011
2008-09-16 2008-09-11 21.994 94 +94 0.00% 2,067
2007-06-26 2007-06-22 414.173 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top