History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 39,952,000 | +0 | 1.64% | 98,681,440 |
| 2025-10-13 | 2025-10-09 | 2.330 | 39,952,000 | +0 | 1.64% | 93,088,160 |
| 2025-10-10 | 2025-10-08 | 2.460 | 39,952,000 | -20,000 | 1.64% | 98,281,920 |
| 2025-10-09 | 2025-10-06 | 2.280 | 39,972,000 | -10,000 | 1.65% | 91,136,160 |
| 2025-10-03 | 2025-09-30 | 2.290 | 39,982,000 | -40,000 | 1.65% | 91,558,780 |
| 2025-09-22 | 2025-09-18 | 2.290 | 40,022,000 | +40,000 | 1.65% | 91,650,380 |
| 2025-09-16 | 2025-09-12 | 2.390 | 39,982,000 | -30,000 | 1.65% | 95,556,980 |
| 2025-09-15 | 2025-09-11 | 2.310 | 40,012,000 | -30,000 | 1.65% | 92,427,720 |
| 2025-09-10 | 2025-09-08 | 2.090 | 40,042,000 | +10,000 | 1.65% | 83,687,780 |
| 2025-09-09 | 2025-09-05 | 2.130 | 40,032,000 | +20,000 | 1.65% | 85,268,160 |
| 2025-09-08 | 2025-09-04 | 2.100 | 40,012,000 | +40,000 | 1.65% | 84,025,200 |
| 2025-09-03 | 2025-09-01 | 2.260 | 39,972,000 | -30,000 | 1.65% | 90,336,720 |
| 2025-09-01 | 2025-08-28 | 2.150 | 40,002,000 | -10,000 | 1.65% | 86,004,300 |
| 2025-08-28 | 2025-08-26 | 2.060 | 40,012,000 | -4,020,000 | 1.65% | 82,424,720 |
| 2025-08-27 | 2025-08-25 | 2.070 | 44,032,000 | +10,000 | 1.81% | 91,146,240 |
| 2025-08-25 | 2025-08-21 | 2.100 | 44,022,000 | +10,000 | 1.81% | 92,446,200 |
| 2025-08-22 | 2025-08-20 | 2.150 | 44,012,000 | -20,000 | 1.81% | 94,625,800 |
| 2025-08-21 | 2025-08-19 | 2.120 | 44,032,000 | +20,000 | 1.81% | 93,347,840 |
| 2025-08-20 | 2025-08-18 | 2.220 | 44,012,000 | -90,000 | 1.81% | 97,706,640 |
| 2025-08-19 | 2025-08-15 | 2.130 | 44,102,000 | +20,000 | 1.82% | 93,937,260 |
| 2025-08-18 | 2025-08-14 | 2.080 | 44,082,000 | +30,000 | 1.81% | 91,690,560 |
| 2025-08-15 | 2025-08-13 | 2.180 | 44,052,000 | +30,000 | 1.81% | 96,033,360 |
| 2025-08-14 | 2025-08-12 | 2.150 | 44,022,000 | +70,000 | 1.81% | 94,647,300 |
| 2025-08-13 | 2025-08-11 | 2.420 | 43,952,000 | +10,000 | 1.81% | 106,363,840 |
| 2025-08-12 | 2025-08-08 | 2.900 | 43,942,000 | +20,000 | 1.81% | 127,431,800 |
| 2025-08-11 | 2025-08-07 | 2.890 | 43,922,000 | +10,000 | 1.81% | 126,934,580 |
| 2025-08-07 | 2025-08-05 | 2.670 | 43,912,000 | +10,000 | 1.81% | 117,245,040 |
| 2025-08-06 | 2025-08-04 | 2.510 | 43,902,000 | +20,000 | 1.81% | 110,194,020 |
| 2025-07-28 | 2025-07-24 | 3.000 | 43,882,000 | +10,000 | 1.81% | 131,646,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 43,872,000 | +10,000 | 1.81% | 139,512,960 |
| 2025-07-22 | 2025-07-18 | 3.020 | 43,862,000 | +20,000 | 1.81% | 132,463,240 |
| 2025-07-21 | 2025-07-17 | 2.960 | 43,842,000 | +50,000 | 1.81% | 129,772,320 |
| 2025-07-18 | 2025-07-16 | 3.170 | 43,792,000 | -70,000 | 1.80% | 138,820,640 |
| 2025-07-16 | 2025-07-14 | 2.420 | 43,862,000 | +80,000 | 1.81% | 106,146,040 |
| 2025-07-11 | 2025-07-09 | 3.260 | 43,782,000 | +60,000 | 1.80% | 142,729,320 |
| 2025-07-08 | 2025-07-04 | 2.650 | 43,722,000 | +10,000 | 1.80% | 115,863,300 |
| 2025-06-16 | 2025-06-12 | 1.380 | 43,712,000 | +10,000 | 1.80% | 60,322,560 |
| 2025-04-22 | 2025-04-16 | 1.630 | 43,702,000 | -10,000 | 1.80% | 71,234,260 |
| 2025-04-16 | 2025-04-14 | 1.610 | 43,712,000 | -3,000,000 | 1.80% | 70,376,320 |
| 2025-04-15 | 2025-04-11 | 1.650 | 46,712,000 | -2,990,000 | 1.92% | 77,074,800 |
| 2025-04-14 | 2025-04-10 | 1.690 | 49,702,000 | -4,000,000 | 2.05% | 83,996,380 |
| 2025-04-11 | 2025-04-09 | 1.250 | 53,702,000 | -4,800,000 | 2.21% | 67,127,500 |
| 2025-04-07 | 2025-04-02 | 1.490 | 58,502,000 | -20,000 | 2.41% | 87,167,980 |
| 2025-04-03 | 2025-04-01 | 1.530 | 58,522,000 | -16,840,000 | 2.41% | 89,538,660 |
| 2025-03-31 | 2025-03-27 | 1.510 | 75,362,000 | -90,000 | 3.10% | 113,796,620 |
| 2025-03-28 | 2025-03-26 | 1.530 | 75,452,000 | -130,000 | 3.11% | 115,441,560 |
| 2025-03-27 | 2025-03-25 | 1.680 | 75,582,000 | -50,000 | 3.11% | 126,977,760 |
| 2025-03-26 | 2025-03-24 | 1.750 | 75,632,000 | -1,660,000 | 3.12% | 132,356,000 |
| 2025-03-25 | 2025-03-21 | 1.240 | 77,292,000 | -7,220,000 | 3.18% | 95,842,080 |
| 2025-03-24 | 2025-03-20 | 1.000 | 84,512,000 | -10,400,000 | 3.48% | 84,512,000 |
| 2024-09-12 | 2024-09-10 | 0.560 | 94,912,000 | -4,480,000 | 3.91% | 53,150,720 |
| 2024-09-11 | 2024-09-09 | 0.560 | 99,392,000 | -3,990,000 | 4.09% | 55,659,520 |
| 2024-01-10 | 2024-01-08 | 0.800 | 103,382,000 | -10,000 | 4.20% | 82,705,600 |
| 2023-07-13 | 2023-07-11 | 0.810 | 103,392,000 | +1,050,000 | 4.20% | 83,747,520 |
| 2023-01-05 | 2023-01-03 | 0.600 | 102,342,000 | +10,000 | 4.16% | 61,405,200 |
| 2022-10-14 | 2022-10-12 | 0.800 | 102,332,000 | -2,000,000 | 4.12% | 81,865,600 |
| 2022-10-13 | 2022-10-11 | 0.790 | 104,332,000 | -1,680,000 | 4.20% | 82,422,280 |
| 2022-10-12 | 2022-10-10 | 0.770 | 106,012,000 | -1,780,000 | 4.26% | 81,629,240 |
| 2022-10-11 | 2022-10-07 | 0.790 | 107,792,000 | -1,810,000 | 4.34% | 85,155,680 |
| 2021-10-28 | 2021-10-26 | 1.110 | 109,602,000 | +10,000 | 4.41% | 121,658,220 |
| 2021-10-05 | 2021-09-30 | 0.910 | 109,592,000 | +20,000 | 4.41% | 99,728,720 |
| 2021-10-04 | 2021-09-29 | 0.930 | 109,572,000 | +10,000 | 4.41% | 101,901,960 |
| 2021-09-27 | 2021-09-23 | 0.930 | 109,562,000 | +20,000 | 4.41% | 101,892,660 |
| 2021-09-21 | 2021-09-17 | 0.890 | 109,542,000 | +90,000 | 4.41% | 97,492,380 |
| 2021-09-09 | 2021-09-07 | 0.990 | 109,452,000 | +20,000 | 4.40% | 108,357,480 |
| 2021-09-08 | 2021-09-06 | 1.000 | 109,432,000 | +10,000 | 4.40% | 109,432,000 |
| 2021-09-07 | 2021-09-03 | 1.010 | 109,422,000 | +110,000 | 4.40% | 110,516,220 |
| 2021-09-03 | 2021-09-01 | 1.030 | 109,312,000 | +110,000 | 4.40% | 112,591,360 |
| 2021-08-31 | 2021-08-27 | 1.050 | 109,202,000 | +10,000 | 4.39% | 114,662,100 |
| 2021-08-30 | 2021-08-26 | 1.050 | 109,192,000 | +100,000 | 4.39% | 114,651,600 |
| 2021-08-26 | 2021-08-24 | 1.050 | 109,092,000 | +10,000 | 4.39% | 114,546,600 |
| 2021-08-25 | 2021-08-23 | 1.050 | 109,082,000 | +10,000 | 4.39% | 114,536,100 |
| 2021-08-24 | 2021-08-20 | 1.050 | 109,072,000 | +100,000 | 4.39% | 114,525,600 |
| 2021-08-18 | 2021-08-16 | 1.080 | 108,972,000 | +30,000 | 4.38% | 117,689,760 |
| 2021-08-12 | 2021-08-10 | 1.100 | 108,942,000 | +30,000 | 4.38% | 119,836,200 |
| 2021-08-11 | 2021-08-09 | 1.100 | 108,912,000 | +20,000 | 4.38% | 119,803,200 |
| 2021-08-09 | 2021-08-05 | 1.120 | 108,892,000 | +10,000 | 4.38% | 121,959,040 |
| 2021-08-05 | 2021-08-03 | 1.120 | 108,882,000 | +10,000 | 4.38% | 121,947,840 |
| 2021-08-04 | 2021-08-02 | 1.090 | 108,872,000 | +10,000 | 4.38% | 118,670,480 |
| 2021-08-03 | 2021-07-30 | 1.110 | 108,862,000 | +30,000 | 4.38% | 120,836,820 |
| 2021-08-02 | 2021-07-29 | 1.130 | 108,832,000 | +10,000 | 4.38% | 122,980,160 |
| 2021-07-30 | 2021-07-28 | 1.140 | 108,822,000 | +170,000 | 4.38% | 124,057,080 |
| 2021-07-29 | 2021-07-27 | 1.080 | 108,652,000 | +40,000 | 4.37% | 117,344,160 |
| 2021-07-28 | 2021-07-26 | 1.140 | 108,612,000 | +20,000 | 4.37% | 123,817,680 |
| 2021-07-20 | 2021-07-16 | 1.170 | 108,592,000 | +70,000 | 4.37% | 127,052,640 |
| 2021-07-19 | 2021-07-15 | 1.150 | 108,522,000 | +40,000 | 4.37% | 124,800,300 |
| 2021-07-15 | 2021-07-13 | 1.200 | 108,482,000 | +20,000 | 4.36% | 130,178,400 |
| 2021-07-12 | 2021-07-08 | 1.190 | 108,462,000 | +80,000 | 4.36% | 129,069,780 |
| 2021-07-08 | 2021-07-06 | 1.220 | 108,382,000 | +80,000 | 4.36% | 132,226,040 |
| 2021-07-07 | 2021-07-05 | 1.260 | 108,302,000 | +80,000 | 4.36% | 136,460,520 |
| 2021-06-30 | 2021-06-28 | 1.260 | 108,222,000 | +60,000 | 4.35% | 136,359,720 |
| 2021-06-28 | 2021-06-24 | 1.290 | 108,162,000 | +50,000 | 4.35% | 139,528,980 |
| 2021-06-24 | 2021-06-22 | 1.250 | 108,112,000 | +10,000 | 4.35% | 135,140,000 |
| 2021-06-18 | 2021-06-16 | 1.270 | 108,102,000 | +50,000 | 4.35% | 137,289,540 |
| 2021-06-17 | 2021-06-15 | 1.260 | 108,052,000 | +100,000 | 4.35% | 136,145,520 |
| 2021-06-16 | 2021-06-11 | 1.270 | 107,952,000 | +100,000 | 4.34% | 137,099,040 |
| 2021-06-10 | 2021-06-08 | 1.300 | 107,852,000 | +30,000 | 4.34% | 140,207,600 |
| 2021-06-09 | 2021-06-07 | 1.280 | 107,822,000 | +90,000 | 4.34% | 138,012,160 |
| 2021-06-07 | 2021-06-03 | 1.300 | 107,732,000 | +20,000 | 4.33% | 140,051,600 |
| 2021-06-04 | 2021-06-02 | 1.280 | 107,712,000 | +100,000 | 4.33% | 137,871,360 |
| 2021-06-03 | 2021-06-01 | 1.270 | 107,612,000 | +70,000 | 4.33% | 136,667,240 |
| 2021-05-28 | 2021-05-26 | 1.300 | 107,542,000 | +180,000 | 4.33% | 139,804,600 |
| 2021-05-27 | 2021-05-25 | 1.250 | 107,362,000 | +400,000 | 4.32% | 134,202,500 |
| 2021-05-14 | 2021-05-12 | 1.320 | 106,962,000 | +10,000 | 4.30% | 141,189,840 |
| 2021-05-11 | 2021-05-07 | 1.390 | 106,952,000 | +10,000 | 4.30% | 148,663,280 |
| 2021-05-10 | 2021-05-06 | 1.390 | 106,942,000 | +20,000 | 4.30% | 148,649,380 |
| 2021-05-07 | 2021-05-05 | 1.360 | 106,922,000 | +10,000 | 4.30% | 145,413,920 |
| 2021-05-06 | 2021-05-04 | 1.370 | 106,912,000 | +10,000 | 4.30% | 146,469,440 |
| 2021-04-08 | 2021-04-01 | 1.420 | 106,902,000 | +10,000 | 4.21% | 151,800,840 |
| 2021-04-01 | 2021-03-30 | 1.420 | 106,892,000 | +10,000 | 4.21% | 151,786,640 |
| 2021-03-30 | 2021-03-26 | 1.450 | 106,882,000 | +10,000 | 4.21% | 154,978,900 |
| 2021-03-26 | 2021-03-24 | 1.340 | 106,872,000 | +10,000 | 4.21% | 143,208,480 |
| 2021-03-25 | 2021-03-23 | 1.430 | 106,862,000 | +40,000 | 4.21% | 152,812,660 |
| 2021-03-24 | 2021-03-22 | 1.350 | 106,822,000 | +50,000 | 4.21% | 144,209,700 |
| 2021-03-23 | 2021-03-19 | 1.310 | 106,772,000 | +20,000 | 4.21% | 139,871,320 |
| 2021-03-22 | 2021-03-18 | 1.250 | 106,752,000 | +20,000 | 4.21% | 133,440,000 |
| 2021-03-19 | 2021-03-17 | 1.280 | 106,732,000 | +20,000 | 4.20% | 136,616,960 |
| 2021-03-16 | 2021-03-12 | 1.240 | 106,712,000 | +10,000 | 4.20% | 132,322,880 |
| 2021-03-15 | 2021-03-11 | 1.220 | 106,702,000 | +10,000 | 4.20% | 130,176,440 |
| 2021-02-09 | 2021-02-05 | 1.350 | 106,692,000 | +20,000 | 4.20% | 144,034,200 |
| 2021-02-04 | 2021-02-02 | 1.410 | 106,672,000 | +40,000 | 4.20% | 150,407,520 |
| 2021-01-29 | 2021-01-27 | 1.480 | 106,632,000 | -10,000 | 4.05% | 157,815,360 |
| 2021-01-28 | 2021-01-26 | 1.480 | 106,642,000 | -1,500,000 | 4.05% | 157,830,160 |
| 2021-01-27 | 2021-01-25 | 1.500 | 108,142,000 | -4,410,000 | 4.11% | 162,213,000 |
| 2021-01-26 | 2021-01-22 | 1.500 | 112,552,000 | -4,000,000 | 4.28% | 168,828,000 |
| 2021-01-25 | 2021-01-21 | 1.520 | 116,552,000 | -4,000,000 | 4.43% | 177,159,040 |
| 2021-01-22 | 2021-01-20 | 1.510 | 120,552,000 | -4,000,000 | 4.58% | 182,033,520 |
| 2021-01-21 | 2021-01-19 | 1.520 | 124,552,000 | -4,000,000 | 4.73% | 189,319,040 |
| 2021-01-20 | 2021-01-18 | 1.510 | 128,552,000 | -4,000,000 | 4.89% | 194,113,520 |
| 2021-01-19 | 2021-01-15 | 1.500 | 132,552,000 | -4,000,000 | 5.04% | 198,828,000 |
| 2021-01-18 | 2021-01-14 | 1.510 | 136,552,000 | -3,000,000 | 5.19% | 206,193,520 |
| 2021-01-15 | 2021-01-13 | 1.500 | 139,552,000 | -3,000,000 | 5.30% | 209,328,000 |
| 2021-01-14 | 2021-01-12 | 1.500 | 142,552,000 | -3,000,000 | 5.42% | 213,828,000 |
| 2021-01-04 | 2020-12-29 | 1.390 | 145,552,000 | +100,000 | 5.53% | 202,317,280 |
| 2020-12-29 | 2020-12-24 | 1.400 | 145,452,000 | +20,000 | 5.53% | 203,632,800 |
| 2020-12-22 | 2020-12-18 | 1.480 | 145,432,000 | +100,000 | 5.53% | 215,239,360 |
| 2020-12-21 | 2020-12-17 | 1.490 | 145,332,000 | +100,000 | 5.52% | 216,544,680 |
| 2020-12-18 | 2020-12-16 | 1.480 | 145,232,000 | +100,000 | 5.52% | 214,943,360 |
| 2020-12-17 | 2020-12-15 | 1.480 | 145,132,000 | +100,000 | 5.52% | 214,795,360 |
| 2020-12-15 | 2020-12-11 | 1.480 | 145,032,000 | +100,000 | 5.51% | 214,647,360 |
| 2020-12-14 | 2020-12-10 | 1.480 | 144,932,000 | +100,000 | 5.51% | 214,499,360 |
| 2020-12-11 | 2020-12-09 | 1.500 | 144,832,000 | +100,000 | 5.51% | 217,248,000 |
| 2020-12-10 | 2020-12-08 | 1.490 | 144,732,000 | +100,000 | 5.50% | 215,650,680 |
| 2020-12-09 | 2020-12-07 | 1.490 | 144,632,000 | +100,000 | 5.50% | 215,501,680 |
| 2020-12-08 | 2020-12-04 | 1.480 | 144,532,000 | +100,000 | 5.49% | 213,907,360 |
| 2020-12-07 | 2020-12-03 | 1.480 | 144,432,000 | +100,000 | 5.49% | 213,759,360 |
| 2020-12-04 | 2020-12-02 | 1.490 | 144,332,000 | +100,000 | 5.49% | 215,054,680 |
| 2020-12-03 | 2020-12-01 | 1.500 | 144,232,000 | +100,000 | 5.48% | 216,348,000 |
| 2020-12-02 | 2020-11-30 | 1.490 | 144,132,000 | +100,000 | 5.48% | 214,756,680 |
| 2020-12-01 | 2020-11-27 | 1.500 | 144,032,000 | +100,000 | 5.48% | 216,048,000 |
| 2020-11-30 | 2020-11-26 | 1.510 | 143,932,000 | +100,000 | 5.47% | 217,337,320 |
| 2020-11-27 | 2020-11-25 | 1.480 | 143,832,000 | +100,000 | 5.47% | 212,871,360 |
| 2020-11-26 | 2020-11-24 | 1.510 | 143,732,000 | +100,000 | 5.46% | 217,035,320 |
| 2020-11-25 | 2020-11-23 | 1.510 | 143,632,000 | +100,000 | 5.46% | 216,884,320 |
| 2020-11-24 | 2020-11-20 | 1.530 | 143,532,000 | +100,000 | 5.46% | 219,603,960 |
| 2020-11-23 | 2020-11-19 | 1.530 | 143,432,000 | +100,000 | 5.45% | 219,450,960 |
| 2020-11-13 | 2020-11-11 | 1.500 | 143,332,000 | +30,000 | 5.45% | 214,998,000 |
| 2020-11-06 | 2020-11-04 | 1.540 | 143,302,000 | +100,000 | 5.45% | 220,685,080 |
| 2020-11-05 | 2020-11-03 | 1.530 | 143,202,000 | +100,000 | 5.44% | 219,099,060 |
| 2020-11-04 | 2020-11-02 | 1.550 | 143,102,000 | +100,000 | 5.44% | 221,808,100 |
| 2020-11-03 | 2020-10-30 | 1.550 | 143,002,000 | +100,000 | 5.44% | 221,653,100 |
| 2020-11-02 | 2020-10-29 | 1.580 | 142,902,000 | +100,000 | 5.43% | 225,785,160 |
| 2020-10-30 | 2020-10-28 | 1.600 | 142,802,000 | +100,000 | 5.43% | 228,483,200 |
| 2020-10-29 | 2020-10-27 | 1.560 | 142,702,000 | +100,000 | 5.42% | 222,615,120 |
| 2020-10-28 | 2020-10-23 | 1.590 | 142,602,000 | +100,000 | 5.42% | 226,737,180 |
| 2020-10-27 | 2020-10-22 | 1.580 | 142,502,000 | +100,000 | 5.42% | 225,153,160 |
| 2020-10-23 | 2020-10-21 | 1.550 | 142,402,000 | +100,000 | 5.41% | 220,723,100 |
| 2020-10-22 | 2020-10-20 | 1.550 | 142,302,000 | +100,000 | 5.41% | 220,568,100 |
| 2020-10-21 | 2020-10-19 | 1.520 | 142,202,000 | +100,000 | 5.41% | 216,147,040 |
| 2020-10-20 | 2020-10-16 | 1.540 | 142,102,000 | +100,000 | 5.40% | 218,837,080 |
| 2020-10-19 | 2020-10-15 | 1.540 | 142,002,000 | +100,000 | 5.40% | 218,683,080 |
| 2020-10-16 | 2020-10-14 | 1.540 | 141,902,000 | +100,000 | 5.39% | 218,529,080 |
| 2020-10-15 | 2020-10-12 | 1.550 | 141,802,000 | +100,000 | 5.39% | 219,793,100 |
| 2020-10-14 | 2020-10-09 | 1.510 | 141,702,000 | +100,000 | 5.39% | 213,970,020 |
| 2020-10-12 | 2020-10-08 | 1.510 | 141,602,000 | +100,000 | 5.38% | 213,819,020 |
| 2020-10-09 | 2020-10-07 | 1.510 | 141,502,000 | +100,000 | 5.38% | 213,668,020 |
| 2020-10-08 | 2020-10-06 | 1.510 | 141,402,000 | +10,000 | 5.38% | 213,517,020 |
| 2020-10-07 | 2020-10-05 | 1.520 | 141,392,000 | +30,000 | 5.37% | 214,915,840 |
| 2020-09-28 | 2020-09-24 | 1.500 | 141,362,000 | +80,000 | 5.37% | 212,043,000 |
| 2020-09-24 | 2020-09-22 | 1.550 | 141,282,000 | +20,000 | 5.37% | 218,987,100 |
| 2020-09-10 | 2020-09-08 | 1.480 | 141,262,000 | +10,000 | 5.37% | 209,067,760 |
| 2020-09-01 | 2020-08-28 | 1.650 | 141,252,000 | +50,000 | 5.37% | 233,065,800 |
| 2020-08-25 | 2020-08-21 | 1.630 | 141,202,000 | +50,000 | 5.37% | 230,159,260 |
| 2020-08-12 | 2020-08-10 | 1.690 | 141,152,000 | +30,000 | 5.37% | 238,546,880 |
| 2020-08-11 | 2020-08-07 | 1.670 | 141,122,000 | +20,000 | 5.36% | 235,673,740 |
| 2020-08-10 | 2020-08-06 | 1.650 | 141,102,000 | +50,000 | 5.36% | 232,818,300 |
| 2020-08-07 | 2020-08-05 | 1.620 | 141,052,000 | +60,000 | 5.36% | 228,504,240 |
| 2020-08-05 | 2020-08-03 | 1.580 | 140,992,000 | +70,000 | 5.36% | 222,767,360 |
| 2020-07-31 | 2020-07-29 | 1.590 | 140,922,000 | +30,000 | 5.36% | 224,065,980 |
| 2020-07-30 | 2020-07-28 | 1.650 | 140,892,000 | +50,000 | 5.36% | 232,471,800 |
| 2020-07-29 | 2020-07-27 | 1.650 | 140,842,000 | +30,000 | 5.35% | 232,389,300 |
| 2020-07-27 | 2020-07-23 | 1.690 | 140,812,000 | +30,000 | 5.35% | 237,972,280 |
| 2020-07-24 | 2020-07-22 | 1.690 | 140,782,000 | +50,000 | 5.35% | 237,921,580 |
| 2020-07-23 | 2020-07-21 | 1.700 | 140,732,000 | +60,000 | 5.35% | 239,244,400 |
| 2020-06-29 | 2020-06-24 | 1.670 | 140,672,000 | +70,000 | 5.34% | 234,922,240 |
| 2020-06-24 | 2020-06-22 | 1.700 | 140,602,000 | +150,000 | 5.34% | 239,023,400 |
| 2020-06-22 | 2020-06-18 | 1.690 | 140,452,000 | +20,000 | 5.33% | 237,363,880 |
| 2020-06-19 | 2020-06-17 | 1.670 | 140,432,000 | +80,000 | 5.33% | 234,521,440 |
| 2020-06-17 | 2020-06-15 | 1.650 | 140,352,000 | +60,000 | 5.33% | 231,580,800 |
| 2020-06-12 | 2020-06-10 | 1.700 | 140,292,000 | +20,000 | 5.33% | 238,496,400 |
| 2020-06-11 | 2020-06-09 | 1.700 | 140,272,000 | +30,000 | 5.33% | 238,462,400 |
| 2020-06-10 | 2020-06-08 | 1.700 | 140,242,000 | +30,000 | 5.17% | 238,411,400 |
| 2020-06-09 | 2020-06-05 | 1.750 | 140,212,000 | +40,000 | 5.17% | 245,371,000 |
| 2020-05-26 | 2020-05-22 | 1.750 | 140,172,000 | +100,000 | 5.17% | 245,301,000 |
| 2020-04-29 | 2020-04-27 | 1.760 | 140,072,000 | +40,000 | 5.17% | 246,526,720 |
| 2020-04-21 | 2020-04-17 | 1.750 | 140,032,000 | +50,000 | 5.17% | 245,056,000 |
| 2020-04-16 | 2020-04-14 | 1.770 | 139,982,000 | +10,000 | 5.16% | 247,768,140 |
| 2020-04-07 | 2020-04-03 | 1.750 | 139,972,000 | +50,000 | 5.16% | 244,951,000 |
| 2020-04-02 | 2020-03-31 | 1.630 | 139,922,000 | +1,410,000 | 5.16% | 228,072,860 |
| 2020-04-01 | 2020-03-30 | 1.620 | 138,512,000 | +610,000 | 5.11% | 224,389,440 |
| 2020-03-31 | 2020-03-27 | 1.560 | 137,902,000 | +650,000 | 5.09% | 215,127,120 |
| 2020-03-30 | 2020-03-26 | 1.450 | 137,252,000 | +250,000 | 5.06% | 199,015,400 |
| 2020-03-25 | 2020-03-23 | 1.310 | 137,002,000 | +500,000 | 5.05% | 179,472,620 |
| 2020-03-24 | 2020-03-20 | 1.300 | 136,502,000 | +80,000 | 5.04% | 177,452,600 |
| 2020-03-23 | 2020-03-19 | 1.300 | 136,422,000 | +1,360,000 | 5.03% | 177,348,600 |
| 2020-03-20 | 2020-03-18 | 1.330 | 135,062,000 | +100,000 | 4.98% | 179,632,460 |
| 2020-03-19 | 2020-03-17 | 1.320 | 134,962,000 | +820,000 | 4.98% | 178,149,840 |
| 2020-03-18 | 2020-03-16 | 1.300 | 134,142,000 | +1,020,000 | 4.95% | 174,384,600 |
| 2020-03-17 | 2020-03-13 | 1.300 | 133,122,000 | +1,320,000 | 4.91% | 173,058,600 |
| 2020-03-16 | 2020-03-12 | 1.400 | 131,802,000 | +500,000 | 4.86% | 184,522,800 |
| 2020-03-13 | 2020-03-11 | 1.390 | 131,302,000 | +540,000 | 4.84% | 182,509,780 |
| 2020-03-11 | 2020-03-09 | 1.450 | 130,762,000 | +250,000 | 4.82% | 189,604,900 |
| 2020-03-04 | 2020-03-02 | 1.520 | 130,512,000 | +2,410,000 | 4.81% | 198,378,240 |
| 2020-03-03 | 2020-02-28 | 1.520 | 128,102,000 | +750,000 | 4.73% | 194,715,040 |
| 2020-02-13 | 2020-02-11 | 1.540 | 127,352,000 | +100,000 | 4.70% | 196,122,080 |
| 2020-02-12 | 2020-02-10 | 1.500 | 127,252,000 | +530,000 | 4.69% | 190,878,000 |
| 2020-01-23 | 2020-01-21 | 1.880 | 126,722,000 | -6,000,000 | 4.67% | 238,237,360 |
| 2020-01-21 | 2020-01-17 | 1.880 | 132,722,000 | -2,000,000 | 4.90% | 249,517,360 |
| 2020-01-20 | 2020-01-16 | 1.750 | 134,722,000 | -2,970,000 | 4.97% | 235,763,500 |
| 2020-01-17 | 2020-01-15 | 1.750 | 137,692,000 | -3,000,000 | 5.08% | 240,961,000 |
| 2020-01-16 | 2020-01-14 | 1.700 | 140,692,000 | -500,000 | 5.19% | 239,176,400 |
| 2020-01-15 | 2020-01-13 | 1.700 | 141,192,000 | -2,500,000 | 5.21% | 240,026,400 |
| 2020-01-14 | 2020-01-10 | 1.700 | 143,692,000 | +520,000 | 5.30% | 244,276,400 |
| 2020-01-09 | 2020-01-07 | 1.550 | 143,172,000 | +120,000 | 5.28% | 221,916,600 |
| 2019-12-23 | 2019-12-19 | 1.500 | 143,052,000 | +260,000 | 5.28% | 214,578,000 |
| 2019-11-29 | 2019-11-27 | 1.100 | 142,792,000 | +880,000 | 5.27% | 157,071,200 |
| 2019-11-28 | 2019-11-26 | 1.070 | 141,912,000 | +300,000 | 5.23% | 151,845,840 |
| 2019-11-26 | 2019-11-22 | 0.970 | 141,612,000 | +1,420,000 | 5.22% | 137,363,640 |
| 2019-10-25 | 2019-10-23 | 0.800 | 140,192,000 | +200,000 | 5.17% | 112,153,600 |
| 2019-10-10 | 2019-10-08 | 0.800 | 139,992,000 | +500,000 | 5.16% | 111,993,600 |
| 2019-10-02 | 2019-09-27 | 1.140 | 139,492,000 | +17,094,608 | 5.15% | 158,974,123 |
| 2019-09-18 | 2019-09-16 | 1.140 | 122,397,392 | +3,071,078 | 5.15% | 139,492,000 |
| 2019-09-17 | 2019-09-13 | 1.151 | 119,326,314 | +315,883 | 5.02% | 137,351,920 |
| 2019-09-16 | 2019-09-12 | 1.140 | 119,010,431 | +438,725 | 5.00% | 135,632,000 |
| 2019-09-13 | 2019-09-11 | 1.128 | 118,571,706 | +877,451 | 4.98% | 133,780,680 |
| 2019-09-12 | 2019-09-10 | 1.105 | 117,694,255 | +1,754,902 | 4.95% | 130,108,040 |
| 2019-09-11 | 2019-09-09 | 1.094 | 115,939,353 | +579,118 | 4.87% | 126,846,720 |
| 2019-09-10 | 2019-09-06 | 1.083 | 115,360,235 | +666,862 | 4.85% | 124,898,400 |
| 2019-09-09 | 2019-09-05 | 1.071 | 114,693,373 | +930,098 | 4.82% | 122,869,280 |
| 2019-09-06 | 2019-09-04 | 1.060 | 113,763,275 | +2,439,314 | 4.78% | 120,576,361 |
| 2019-09-05 | 2019-09-03 | 1.014 | 111,323,961 | +1,368,824 | 4.68% | 112,916,080 |
| 2019-09-04 | 2019-09-02 | 0.957 | 109,955,137 | +1,131,912 | 4.62% | 105,262,080 |
| 2019-09-03 | 2019-08-30 | 0.912 | 108,823,225 | +26,323 | 4.57% | 99,217,600 |
| 2019-09-02 | 2019-08-29 | 0.923 | 108,796,902 | +263,235 | 4.57% | 100,433,520 |
| 2019-08-30 | 2019-08-28 | 0.923 | 108,533,667 | +552,794 | 4.56% | 100,190,520 |
| 2019-08-29 | 2019-08-27 | 0.946 | 107,980,873 | +8,775 | 4.54% | 102,141,460 |
| 2019-08-28 | 2019-08-26 | 0.923 | 107,972,098 | +298,333 | 4.54% | 99,672,120 |
| 2019-08-27 | 2019-08-23 | 0.946 | 107,673,765 | +70,196 | 4.53% | 101,850,960 |
| 2019-08-23 | 2019-08-21 | 0.923 | 107,603,569 | +8,775 | 4.52% | 99,331,920 |
| 2019-08-21 | 2019-08-19 | 0.935 | 107,594,794 | +140,392 | 4.52% | 100,550,040 |
| 2019-08-20 | 2019-08-16 | 0.923 | 107,454,402 | +465,049 | 4.52% | 99,194,220 |
| 2019-08-19 | 2019-08-15 | 0.923 | 106,989,353 | +35,098 | 4.50% | 98,764,920 |
| 2019-08-16 | 2019-08-14 | 0.935 | 106,954,255 | +877,451 | 4.50% | 99,951,440 |
| 2019-08-15 | 2019-08-13 | 0.946 | 106,076,804 | +193,039 | 4.46% | 100,340,360 |
| 2019-08-14 | 2019-08-12 | 0.957 | 105,883,765 | +315,883 | 4.45% | 101,364,480 |
| 2019-08-13 | 2019-08-09 | 0.957 | 105,567,882 | +877,451 | 4.44% | 101,062,080 |
| 2019-08-12 | 2019-08-08 | 0.946 | 104,690,431 | +675,637 | 4.40% | 99,028,960 |
| 2019-08-09 | 2019-08-07 | 0.912 | 104,014,794 | +965,196 | 4.37% | 94,833,600 |
| 2019-08-06 | 2019-08-02 | 0.957 | 103,049,598 | +728,284 | 4.33% | 98,651,280 |
| 2019-08-05 | 2019-08-01 | 0.969 | 102,321,314 | +1,526,765 | 4.30% | 99,120,200 |
| 2019-08-01 | 2019-07-30 | 1.037 | 100,794,549 | +877,451 | 4.24% | 104,533,520 |
| 2019-07-25 | 2019-07-23 | 1.060 | 99,917,098 | +3,922,206 | 4.20% | 105,900,960 |
| 2019-07-24 | 2019-07-22 | 1.014 | 95,994,892 | +219,363 | 4.04% | 97,367,780 |
| 2019-07-22 | 2019-07-18 | 1.014 | 95,775,529 | +175,490 | 4.03% | 97,145,280 |
| 2019-07-19 | 2019-07-17 | 1.003 | 95,600,039 | +157,941 | 4.02% | 95,877,760 |
| 2019-07-18 | 2019-07-16 | 0.992 | 95,442,098 | +8,774 | 4.01% | 94,631,640 |
| 2019-07-15 | 2019-07-11 | 0.969 | 95,433,324 | +386,079 | 4.01% | 92,447,700 |
| 2019-07-12 | 2019-07-10 | 0.969 | 95,047,245 | +605,441 | 4.00% | 92,073,700 |
| 2019-07-11 | 2019-07-09 | 0.969 | 94,441,804 | +438,726 | 3.97% | 91,487,200 |
| 2019-07-10 | 2019-07-08 | 0.992 | 94,003,078 | +438,725 | 3.95% | 93,204,840 |
| 2019-07-05 | 2019-07-03 | 0.980 | 93,564,353 | +350,980 | 3.93% | 91,703,520 |
| 2019-07-04 | 2019-07-02 | 0.969 | 93,213,373 | +701,961 | 3.92% | 90,297,200 |
| 2019-06-27 | 2019-06-25 | 0.935 | 92,511,412 | +1,798,775 | 3.89% | 86,454,240 |
| 2019-06-25 | 2019-06-21 | 0.912 | 90,712,637 | +1,009,068 | 3.81% | 82,705,600 |
| 2019-06-24 | 2019-06-20 | 0.912 | 89,703,569 | +1,228,432 | 3.77% | 81,785,600 |
| 2019-06-21 | 2019-06-19 | 0.866 | 88,475,137 | +737,059 | 3.72% | 76,632,320 |
| 2019-06-20 | 2019-06-18 | 0.809 | 87,738,078 | +482,598 | 3.69% | 70,994,320 |
| 2019-06-19 | 2019-06-17 | 0.798 | 87,255,480 | +1,052,941 | 3.67% | 69,609,400 |
| 2019-04-10 | 2019-04-08 | 0.672 | 86,202,539 | +4,869,853 | 3.51% | 57,962,780 |
| 2019-01-30 | 2019-01-28 | 0.661 | 81,332,686 | +2,246,274 | 3.31% | 53,761,360 |
| 2019-01-03 | 2018-12-31 | 1.213 | 79,086,412 | +14,467,027 | 3.22% | 95,970,401 |
| 2018-12-12 | 2018-12-10 | 1.241 | 64,619,385 | +716,941 | 3.22% | 80,217,480 |
| 2018-11-27 | 2018-11-23 | 1.018 | 63,902,444 | +2,867,767 | 3.18% | 65,066,360 |
| 2018-11-26 | 2018-11-22 | 0.976 | 61,034,677 | +716,942 | 3.04% | 59,592,400 |
| 2018-11-21 | 2018-11-19 | 0.976 | 60,317,735 | +1,433,883 | 3.00% | 58,892,400 |
| 2018-11-19 | 2018-11-15 | 0.935 | 58,883,852 | +1,075,412 | 2.93% | 55,028,440 |
| 2018-11-13 | 2018-11-09 | 0.935 | 57,808,440 | +1,433,884 | 2.88% | 54,023,440 |
| 2018-11-12 | 2018-11-08 | 0.907 | 56,374,556 | +3,340,948 | 2.81% | 51,110,800 |
| 2018-11-01 | 2018-10-30 | 0.809 | 53,033,608 | +358,471 | 2.64% | 42,903,760 |
| 2018-10-30 | 2018-10-26 | 0.795 | 52,675,137 | +716,941 | 2.62% | 41,879,040 |
| 2018-10-29 | 2018-10-25 | 0.795 | 51,958,196 | +1,742,169 | 2.59% | 41,309,040 |
| 2018-10-26 | 2018-10-24 | 0.795 | 50,216,027 | +4,165,431 | 2.50% | 39,923,940 |
| 2018-10-25 | 2018-10-23 | 0.781 | 46,050,596 | +745,619 | 2.29% | 35,969,920 |
| 2018-10-24 | 2018-10-22 | 0.795 | 45,304,977 | +759,958 | 2.26% | 36,019,440 |
| 2018-10-23 | 2018-10-19 | 0.795 | 44,545,019 | +3,032,663 | 2.22% | 35,415,240 |
| 2018-10-22 | 2018-10-18 | 0.767 | 41,512,356 | +2,473,449 | 2.07% | 31,846,100 |
| 2018-10-19 | 2018-10-16 | 0.739 | 39,038,907 | +4,258,633 | 1.94% | 28,859,560 |
| 2018-10-18 | 2018-10-15 | 0.739 | 34,780,274 | +1,398,037 | 1.73% | 25,711,360 |
| 2018-10-16 | 2018-10-12 | 0.753 | 33,382,237 | +3,398,303 | 1.66% | 25,143,480 |
| 2018-10-15 | 2018-10-11 | 0.711 | 29,983,934 | +2,946,630 | 1.49% | 21,329,220 |
| 2018-10-11 | 2018-10-09 | 0.795 | 27,037,304 | +2,079,131 | 1.35% | 21,495,840 |
| 2018-10-10 | 2018-10-08 | 0.781 | 24,958,173 | +2,416,093 | 1.24% | 19,494,720 |
| 2018-10-08 | 2018-10-04 | 0.809 | 22,542,080 | +1,964,421 | 1.14% | 18,236,360 |
| 2018-10-05 | 2018-10-03 | 0.781 | 20,577,659 | +5,549,128 | 1.04% | 16,073,120 |
| 2018-10-02 | 2018-09-27 | 0.711 | 15,028,531 | +2,494,957 | 0.77% | 10,690,620 |
| 2018-09-28 | 2018-09-26 | 0.725 | 12,533,574 | +2,430,432 | 0.64% | 9,090,640 |
| 2018-09-27 | 2018-09-24 | 0.690 | 10,103,142 | +2,279,875 | 0.52% | 6,975,540 |
| 2018-09-26 | 2018-09-21 | 0.683 | 7,823,267 | +4,502,393 | 0.40% | 5,346,880 |
| 2018-09-24 | 2018-09-20 | 0.690 | 3,320,874 | +358,471 | 0.17% | 2,292,840 |
| 2018-09-21 | 2018-09-19 | 0.690 | 2,962,403 | +673,925 | 0.15% | 2,045,340 |
| 2018-09-20 | 2018-09-18 | 0.663 | 2,288,478 | +2,215,350 | 0.12% | 1,516,200 |
| 2018-07-03 | 2018-06-28 | 0.413 | 73,128 | +5,223 | 0.01% | 30,208 |
| 2015-11-19 | 2015-11-17 | 1.112 | 67,905 | -712,332 | 0.01% | 75,480 |
| 2015-11-18 | 2015-11-16 | 1.097 | 780,237 | -2,111,701 | 0.16% | 855,560 |
| 2015-11-16 | 2015-11-12 | 1.112 | 2,891,938 | -515,276 | 0.58% | 3,214,560 |
| 2015-11-13 | 2015-11-11 | 1.127 | 3,407,214 | -547,231 | 0.68% | 3,838,500 |
| 2015-11-09 | 2015-11-05 | 0.583 | 3,954,445 | -4,968,071 | 0.79% | 2,303,524 |
| 2015-10-29 | 2015-10-27 | 0.583 | 8,922,516 | +168,236 | 0.79% | 5,197,500 |
| 2015-10-28 | 2015-10-26 | 0.616 | 8,754,280 | +1,210,699 | 0.77% | 5,390,900 |
| 2015-10-13 | 2015-10-09 | 0.583 | 7,543,581 | +1,982,781 | 0.67% | 4,394,250 |
| 2015-07-29 | 2015-07-27 | 1.282 | 5,560,800 | -1,063,492 | 0.49% | 7,126,350 |
| 2015-07-20 | 2015-07-16 | 1.448 | 6,624,292 | -240,337 | 0.59% | 9,591,750 |
| 2015-07-17 | 2015-07-15 | 1.398 | 6,864,629 | -2,301,228 | 0.61% | 9,597,000 |
| 2015-07-16 | 2015-07-14 | 1.481 | 9,165,857 | -2,280,198 | 0.81% | 13,576,950 |
| 2015-07-15 | 2015-07-13 | 1.531 | 11,446,055 | +150,210 | 1.01% | 17,525,999 |
| 2015-07-14 | 2015-07-10 | 1.415 | 11,295,845 | -1,300,824 | 1.00% | 15,980,001 |
| 2015-07-13 | 2015-07-09 | 1.348 | 12,596,669 | +2,072,907 | 1.11% | 16,981,650 |
| 2015-07-08 | 2015-07-06 | 1.498 | 10,523,762 | -1,457,043 | 0.93% | 15,763,501 |
| 2015-07-07 | 2015-07-03 | 1.748 | 11,980,805 | -33,047 | 1.06% | 20,936,999 |
| 2015-06-16 | 2015-06-12 | 2.297 | 12,013,852 | -15,021 | 1.06% | 27,593,101 |
| 2015-06-15 | 2015-06-11 | 2.330 | 12,028,873 | +15,021 | 1.06% | 28,028,000 |
| 2015-06-11 | 2015-06-09 | 2.297 | 12,013,852 | -30,042 | 1.06% | 27,593,101 |
| 2015-06-08 | 2015-06-04 | 2.447 | 12,043,894 | -120,168 | 1.26% | 29,466,150 |
| 2015-06-05 | 2015-06-03 | 2.447 | 12,164,062 | +570,800 | 1.27% | 29,760,149 |
| 2015-06-04 | 2015-06-02 | 2.646 | 11,593,262 | +7,840,999 | 1.21% | 30,679,050 |
| 2015-05-29 | 2015-05-27 | 2.147 | 3,752,263 | +2,694,780 | 0.39% | 8,056,049 |
| 2015-05-28 | 2015-05-26 | 2.080 | 1,057,483 | +498,699 | 0.11% | 2,199,999 |
| 2015-05-07 | 2015-05-05 | 2.147 | 558,784 | +558,784 | 0.06% | 1,199,700 |
| 2014-10-07 | 2014-10-03 | 1.931 | 0 | -6,008 | ||
| 2014-09-17 | 2014-09-15 | 2.214 | 6,008 | +6,008 | 0.00% | 13,299 |
| 2014-01-28 | 2014-01-24 | 2.230 | 0 | -6,008 | ||
| 2014-01-27 | 2014-01-23 | 2.397 | 6,008 | +6,008 | 0.00% | 14,399 |
| 2013-12-12 | 2013-12-10 | 2.164 | 0 | -15,021 | ||
| 2013-11-26 | 2013-11-22 | 1.881 | 15,021 | +15,021 | 0.00% | 28,250 |
| 2013-10-30 | 2013-10-28 | 2.247 | 0 | -6,008 | ||
| 2013-10-29 | 2013-10-25 | 1.864 | 6,008 | -24,034 | 0.00% | 11,199 |
| 2013-10-25 | 2013-10-23 | 1.348 | 30,042 | +30,042 | 0.01% | 40,500 |
| 2010-12-17 | 2010-12-15 | 2.459 | 0 | -3,376 | ||
| 2010-12-01 | 2010-11-29 | 2.518 | 3,376 | -3,375 | 0.00% | 8,501 |
| 2010-11-30 | 2010-11-26 | 2.518 | 6,751 | +3,350 | 0.00% | 16,999 |
| 2010-11-29 | 2010-11-25 | 2.577 | 3,401 | -8 | 0.00% | 8,765 |
| 2010-10-18 | 2010-10-14 | 2.814 | 3,409 | +3,375 | 0.00% | 9,594 |
| 2010-07-27 | 2010-07-23 | 3.407 | 34 | -6,751 | 0.00% | 116 |
| 2010-07-15 | 2010-07-13 | 3.278 | 6,785 | -6,751 | 0.01% | 22,244 |
| 2010-07-14 | 2010-07-12 | 3.335 | 13,536 | +6,424 | 0.01% | 45,141 |
| 2010-06-01 | 2010-05-28 | 3.601 | 7,112 | +3,538 | 0.01% | 25,607 |
| 2010-05-31 | 2010-05-27 | 3.490 | 3,574 | -73 | 0.00% | 12,473 |
| 2010-05-10 | 2010-05-06 | 4.016 | 3,647 | +3,611 | 0.00% | 14,646 |
| 2010-03-31 | 2010-03-29 | 4.515 | 36 | -7,221 | 0.00% | 163 |
| 2010-03-04 | 2010-03-02 | 4.321 | 7,257 | +7,221 | 0.01% | 31,355 |
| 2010-03-01 | 2010-02-25 | 4.099 | 36 | -7,221 | 0.00% | 148 |
| 2010-02-24 | 2010-02-22 | 3.988 | 7,257 | +7,221 | 0.01% | 28,943 |
| 2010-02-19 | 2010-02-17 | 4.155 | 36 | -7,221 | 0.00% | 150 |
| 2010-02-18 | 2010-02-12 | 3.988 | 7,257 | +7,221 | 0.01% | 28,943 |
| 2010-02-08 | 2010-02-04 | 4.570 | 36 | -7,221 | 0.00% | 165 |
| 2009-12-29 | 2009-12-24 | 4.930 | 7,257 | -1,444 | 0.01% | 35,777 |
| 2009-12-10 | 2009-12-08 | 5.706 | 8,701 | -1,806 | 0.01% | 49,644 |
| 2009-11-25 | 2009-11-23 | 5.124 | 10,507 | -3,610 | 0.02% | 53,837 |
| 2009-11-18 | 2009-11-16 | 4.708 | 14,117 | -3,611 | 0.02% | 66,469 |
| 2009-11-06 | 2009-11-04 | 4.182 | 17,728 | +1,806 | 0.03% | 74,142 |
| 2009-11-04 | 2009-11-02 | 4.348 | 15,922 | +1,805 | 0.02% | 69,235 |
| 2009-11-03 | 2009-10-30 | 4.321 | 14,117 | -1,805 | 0.02% | 60,995 |
| 2009-10-30 | 2009-10-28 | 4.431 | 15,922 | +1,805 | 0.02% | 70,558 |
| 2009-10-27 | 2009-10-22 | 4.570 | 14,117 | +3,610 | 0.02% | 64,514 |
| 2009-10-06 | 2009-10-02 | 5.207 | 10,507 | -1,805 | 0.02% | 54,710 |
| 2009-10-02 | 2009-09-29 | 5.318 | 12,312 | +1,805 | 0.02% | 65,472 |
| 2009-09-30 | 2009-09-28 | 5.650 | 10,507 | -3,249 | 0.02% | 59,366 |
| 2009-09-15 | 2009-09-11 | 4.570 | 13,756 | -1,444 | 0.03% | 62,864 |
| 2009-09-11 | 2009-09-09 | 4.570 | 15,200 | +1,444 | 0.03% | 69,463 |
| 2009-09-08 | 2009-09-04 | 5.152 | 13,756 | +3,610 | 0.03% | 70,865 |
| 2009-09-03 | 2009-09-01 | 5.567 | 10,146 | +1,445 | 0.02% | 56,483 |
| 2009-08-25 | 2009-08-21 | 6.398 | 8,701 | -2,889 | 0.02% | 55,669 |
| 2009-08-18 | 2009-08-14 | 6.869 | 11,590 | +1,444 | 0.02% | 79,609 |
| 2009-07-30 | 2009-07-28 | 7.755 | 10,146 | -3,610 | 0.02% | 78,683 |
| 2009-07-21 | 2009-07-17 | 7.201 | 13,756 | +3,610 | 0.04% | 99,059 |
| 2009-07-06 | 2009-07-02 | 6.426 | 10,146 | +1,445 | 0.03% | 65,195 |
| 2009-06-29 | 2009-06-25 | 7.340 | 8,701 | +7,221 | 0.02% | 63,862 |
| 2009-06-22 | 2009-06-18 | 7.117 | 1,480 | -104 | 0.00% | 10,533 |
| 2009-06-17 | 2009-06-15 | 8.670 | 1,584 | +773 | 0.00% | 13,733 |
| 2009-06-16 | 2009-06-12 | 10.223 | 811 | +772 | 0.00% | 8,291 |
| 2009-05-19 | 2009-05-15 | 9.705 | 39 | -734 | 0.00% | 379 |
| 2009-05-05 | 2009-04-30 | 15.011 | 773 | +734 | 0.01% | 11,603 |
| 2009-01-16 | 2009-01-14 | 11.475 | 39 | -149 | 0.00% | 448 |
| 2009-01-13 | 2009-01-09 | 12.750 | 188 | -94 | 0.00% | 2,397 |
| 2008-07-30 | 2008-07-28 | 31.875 | 282 | -283 | 0.01% | 8,989 |
| 2008-05-27 | 2008-05-23 | 44.094 | 565 | -5,082 | 0.01% | 24,913 |
| 2008-05-13 | 2008-05-08 | 55.251 | 5,647 | +5,082 | 0.14% | 312,001 |
| 2008-03-11 | 2008-03-07 | 80.751 | 565 | -94 | 0.01% | 45,624 |
| 2008-03-10 | 2008-03-06 | 82.876 | 659 | +94 | 0.02% | 54,615 |
| 2008-02-28 | 2008-02-26 | 90.314 | 565 | -376 | 0.02% | 51,027 |
| 2008-02-26 | 2008-02-22 | 90.314 | 941 | +188 | 0.04% | 84,985 |
| 2008-02-25 | 2008-02-21 | 93.501 | 753 | +188 | 0.03% | 70,407 |
| 2008-02-22 | 2008-02-20 | 95.626 | 565 | -94 | 0.02% | 54,029 |
| 2008-02-21 | 2008-02-19 | 99.877 | 659 | +94 | 0.02% | 65,819 |
| 2007-11-19 | 2007-11-15 | 180.628 | 565 | -94 | 0.02% | 102,055 |
| 2007-11-15 | 2007-11-13 | 178.503 | 659 | -94 | 0.02% | 117,633 |
| 2007-11-13 | 2007-11-09 | 193.378 | 753 | +188 | 0.03% | 145,614 |
| 2007-11-12 | 2007-11-08 | 187.003 | 565 | -94 | 0.02% | 105,657 |
| 2007-10-31 | 2007-10-29 | 198.691 | 659 | -94 | 0.02% | 130,937 |
| 2007-10-25 | 2007-10-23 | 194.440 | 753 | +94 | 0.03% | 146,414 |
| 2007-10-24 | 2007-10-22 | 197.628 | 659 | -94 | 0.02% | 130,237 |
| 2007-09-19 | 2007-09-17 | 232.691 | 753 | +47 | 0.05% | 175,216 |
| 2007-09-18 | 2007-09-14 | 239.066 | 706 | -47 | 0.04% | 168,781 |
| 2007-09-17 | 2007-09-13 | 235.879 | 753 | -28 | 0.05% | 177,617 |
| 2007-09-14 | 2007-09-12 | 242.254 | 781 | -19 | 0.05% | 189,200 |
| 2007-09-12 | 2007-09-10 | 251.462 | 800 | +47 | 0.05% | 201,170 |
| 2007-09-11 | 2007-09-07 | 241.601 | 753 | -58 | 0.05% | 181,925 |
| 2007-09-06 | 2007-09-04 | 256.393 | 811 | -51 | 0.05% | 207,935 |
| 2007-09-05 | 2007-09-03 | 261.323 | 862 | +152 | 0.05% | 225,261 |
| 2007-09-04 | 2007-08-31 | 281.046 | 710 | +51 | 0.04% | 199,543 |
| 2007-08-02 | 2007-07-31 | 374.728 | 659 | +101 | 0.04% | 246,946 |
| 2007-08-01 | 2007-07-30 | 389.520 | 558 | -101 | 0.03% | 217,352 |
| 2007-07-31 | 2007-07-27 | 340.213 | 659 | +101 | 0.04% | 224,201 |
| 2007-07-27 | 2007-07-25 | 345.144 | 558 | -203 | 0.04% | 192,590 |
| 2007-07-26 | 2007-07-24 | 345.144 | 761 | -81 | 0.05% | 262,655 |
| 2007-07-25 | 2007-07-23 | 340.213 | 842 | +203 | 0.06% | 286,460 |
| 2007-07-24 | 2007-07-20 | 350.075 | 639 | +81 | 0.04% | 223,698 |
| 2007-07-23 | 2007-07-19 | 355.005 | 558 | -203 | 0.04% | 198,093 |
| 2007-07-19 | 2007-07-17 | 350.075 | 761 | +507 | 0.05% | 266,407 |
| 2007-07-12 | 2007-07-10 | 389.520 | 254 | -50 | 0.02% | 98,938 |
| 2007-07-11 | 2007-07-09 | 374.728 | 304 | +50 | 0.02% | 113,917 |
| 2007-06-29 | 2007-06-27 | 394.450 | 254 | -101 | 0.02% | 100,190 |
| 2007-06-26 | 2007-06-22 | 414.173 | 355 | 0.03% | 147,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy