History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 93 | +0 | 0.00% | 230 |
| 2025-10-13 | 2025-10-09 | 2.330 | 93 | +0 | 0.00% | 217 |
| 2025-10-10 | 2025-10-08 | 2.460 | 93 | +0 | 0.00% | 229 |
| 2025-10-09 | 2025-10-06 | 2.280 | 93 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 2.280 | 93 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 2.270 | 93 | +0 | 0.00% | 211 |
| 2025-10-03 | 2025-09-30 | 2.290 | 93 | +0 | 0.00% | 213 |
| 2025-10-02 | 2025-09-29 | 2.210 | 93 | +0 | 0.00% | 206 |
| 2025-09-30 | 2025-09-26 | 2.230 | 93 | +0 | 0.00% | 207 |
| 2025-09-29 | 2025-09-25 | 2.240 | 93 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 2.210 | 93 | +0 | 0.00% | 206 |
| 2025-09-25 | 2025-09-23 | 2.270 | 93 | +0 | 0.00% | 211 |
| 2025-09-24 | 2025-09-22 | 2.350 | 93 | +0 | 0.00% | 219 |
| 2025-09-23 | 2025-09-19 | 2.370 | 93 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 2.290 | 93 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 2.220 | 93 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 2.220 | 93 | +0 | 0.00% | 206 |
| 2025-09-17 | 2025-09-15 | 2.300 | 93 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 2.390 | 93 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 2.310 | 93 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 2.230 | 93 | +0 | 0.00% | 207 |
| 2025-09-11 | 2025-09-09 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2025-09-10 | 2025-09-08 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 2.130 | 93 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 2.140 | 93 | +0 | 0.00% | 199 |
| 2025-09-03 | 2025-09-01 | 2.260 | 93 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 2.300 | 93 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2025-08-29 | 2025-08-27 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2025-08-28 | 2025-08-26 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2025-08-26 | 2025-08-22 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2025-08-25 | 2025-08-21 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 2.120 | 93 | +0 | 0.00% | 197 |
| 2025-08-20 | 2025-08-18 | 2.220 | 93 | +0 | 0.00% | 206 |
| 2025-08-19 | 2025-08-15 | 2.130 | 93 | +0 | 0.00% | 198 |
| 2025-08-18 | 2025-08-14 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2025-08-15 | 2025-08-13 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2025-08-14 | 2025-08-12 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 2.420 | 93 | +0 | 0.00% | 225 |
| 2025-08-12 | 2025-08-08 | 2.900 | 93 | +0 | 0.00% | 270 |
| 2025-08-11 | 2025-08-07 | 2.890 | 93 | +0 | 0.00% | 269 |
| 2025-08-08 | 2025-08-06 | 2.690 | 93 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 2.670 | 93 | +0 | 0.00% | 248 |
| 2025-08-06 | 2025-08-04 | 2.510 | 93 | +0 | 0.00% | 233 |
| 2025-08-05 | 2025-08-01 | 2.170 | 93 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 2.380 | 93 | +0 | 0.00% | 221 |
| 2025-08-01 | 2025-07-30 | 2.590 | 93 | +0 | 0.00% | 241 |
| 2025-07-31 | 2025-07-29 | 2.650 | 93 | +0 | 0.00% | 246 |
| 2025-07-30 | 2025-07-28 | 2.650 | 93 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 2.900 | 93 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 3.000 | 93 | +0 | 0.00% | 279 |
| 2025-07-25 | 2025-07-23 | 3.180 | 93 | +0 | 0.00% | 296 |
| 2025-07-24 | 2025-07-22 | 3.020 | 93 | +0 | 0.00% | 281 |
| 2025-07-23 | 2025-07-21 | 3.020 | 93 | +0 | 0.00% | 281 |
| 2025-07-22 | 2025-07-18 | 3.020 | 93 | +0 | 0.00% | 281 |
| 2025-07-21 | 2025-07-17 | 2.960 | 93 | +0 | 0.00% | 275 |
| 2025-07-18 | 2025-07-16 | 3.170 | 93 | +0 | 0.00% | 295 |
| 2025-07-17 | 2025-07-15 | 2.680 | 93 | +0 | 0.00% | 249 |
| 2025-07-16 | 2025-07-14 | 2.420 | 93 | +0 | 0.00% | 225 |
| 2025-07-15 | 2025-07-11 | 3.440 | 93 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 3.410 | 93 | +0 | 0.00% | 317 |
| 2025-07-11 | 2025-07-09 | 3.260 | 93 | +0 | 0.00% | 303 |
| 2025-07-10 | 2025-07-08 | 2.930 | 93 | +0 | 0.00% | 272 |
| 2025-07-09 | 2025-07-07 | 2.680 | 93 | +0 | 0.00% | 249 |
| 2025-07-08 | 2025-07-04 | 2.650 | 93 | +0 | 0.00% | 246 |
| 2025-07-07 | 2025-07-03 | 2.400 | 93 | +0 | 0.00% | 223 |
| 2025-07-04 | 2025-07-02 | 2.210 | 93 | +0 | 0.00% | 206 |
| 2025-07-03 | 2025-06-30 | 2.290 | 93 | +0 | 0.00% | 213 |
| 2025-07-02 | 2025-06-27 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 1.710 | 93 | +0 | 0.00% | 159 |
| 2025-06-27 | 2025-06-25 | 1.720 | 93 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 1.700 | 93 | +0 | 0.00% | 158 |
| 2025-06-25 | 2025-06-23 | 1.710 | 93 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 1.750 | 93 | +0 | 0.00% | 163 |
| 2025-06-23 | 2025-06-19 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 1.630 | 93 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 1.420 | 93 | +0 | 0.00% | 132 |
| 2025-06-18 | 2025-06-16 | 1.450 | 93 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 1.370 | 93 | +0 | 0.00% | 127 |
| 2025-06-16 | 2025-06-12 | 1.380 | 93 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 1.350 | 93 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2025-06-11 | 2025-06-09 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2025-06-10 | 2025-06-06 | 1.290 | 93 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 1.340 | 93 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 1.380 | 93 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 1.420 | 93 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 1.430 | 93 | +0 | 0.00% | 133 |
| 2025-06-02 | 2025-05-29 | 1.430 | 93 | +0 | 0.00% | 133 |
| 2025-05-30 | 2025-05-28 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 1.380 | 93 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 1.380 | 93 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 1.420 | 93 | +0 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 1.410 | 93 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 1.420 | 93 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 1.390 | 93 | +0 | 0.00% | 129 |
| 2025-05-20 | 2025-05-16 | 1.420 | 93 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 1.430 | 93 | +0 | 0.00% | 133 |
| 2025-05-16 | 2025-05-14 | 1.460 | 93 | +0 | 0.00% | 136 |
| 2025-05-15 | 2025-05-13 | 1.460 | 93 | +0 | 0.00% | 136 |
| 2025-05-14 | 2025-05-12 | 1.460 | 93 | +0 | 0.00% | 136 |
| 2025-05-13 | 2025-05-09 | 1.490 | 93 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 1.460 | 93 | +0 | 0.00% | 136 |
| 2025-05-09 | 2025-05-07 | 1.430 | 93 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 1.460 | 93 | +0 | 0.00% | 136 |
| 2025-05-07 | 2025-05-02 | 1.550 | 93 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2025-05-02 | 2025-04-29 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 1.660 | 93 | +0 | 0.00% | 154 |
| 2025-04-29 | 2025-04-25 | 1.540 | 93 | +0 | 0.00% | 143 |
| 2025-04-28 | 2025-04-24 | 1.600 | 93 | +0 | 0.00% | 149 |
| 2025-04-25 | 2025-04-23 | 1.610 | 93 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 1.640 | 93 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 1.630 | 93 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 1.640 | 93 | +0 | 0.00% | 153 |
| 2025-04-16 | 2025-04-14 | 1.610 | 93 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 1.650 | 93 | +0 | 0.00% | 153 |
| 2025-04-14 | 2025-04-10 | 1.690 | 93 | +0 | 0.00% | 157 |
| 2025-04-11 | 2025-04-09 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 1.290 | 93 | +0 | 0.00% | 120 |
| 2025-04-09 | 2025-04-07 | 1.290 | 93 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 1.470 | 93 | +0 | 0.00% | 137 |
| 2025-04-07 | 2025-04-02 | 1.490 | 93 | +0 | 0.00% | 139 |
| 2025-04-03 | 2025-04-01 | 1.530 | 93 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2025-04-01 | 2025-03-28 | 1.630 | 93 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 1.510 | 93 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 1.530 | 93 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 1.680 | 93 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 1.750 | 93 | -1,110 | 0.00% | 163 |
| 2019-10-02 | 2019-09-27 | 1.140 | 1,203 | +147 | 0.00% | 1,371 |
| 2019-01-03 | 2018-12-31 | 1.213 | 1,056 | +194 | 0.00% | 1,281 |
| 2018-08-29 | 2018-08-27 | 0.767 | 862 | -47,615 | 0.00% | 661 |
| 2018-08-27 | 2018-08-23 | 0.697 | 48,477 | +13,433 | 0.00% | 33,808 |
| 2018-08-10 | 2018-08-08 | 0.495 | 35,044 | -26,014 | 0.00% | 17,352 |
| 2018-08-09 | 2018-08-07 | 0.474 | 61,058 | +26,014 | 0.00% | 28,956 |
| 2018-07-03 | 2018-06-28 | 0.413 | 35,044 | +2,503 | 0.01% | 14,476 |
| 2017-10-12 | 2017-10-10 | 1.157 | 32,541 | -39,944 | 0.01% | 37,638 |
| 2017-04-26 | 2017-04-24 | 0.496 | 72,485 | -2,663 | 0.01% | 35,930 |
| 2016-04-13 | 2016-04-11 | 1.066 | 75,148 | -2,663 | 0.01% | 80,145 |
| 2015-12-04 | 2015-12-02 | 1.292 | 77,811 | -26,629 | 0.02% | 100,517 |
| 2015-11-11 | 2015-11-09 | 1.157 | 104,440 | +13,315 | 0.02% | 120,798 |
| 2015-11-09 | 2015-11-05 | 0.583 | 91,125 | -114,484 | 0.02% | 53,082 |
| 2015-10-15 | 2015-10-13 | 0.566 | 205,609 | +30,043 | 0.02% | 116,348 |
| 2015-10-09 | 2015-10-07 | 0.566 | 175,566 | +60,084 | 0.02% | 99,348 |
| 2015-09-24 | 2015-09-22 | 0.649 | 115,482 | +30,042 | 0.01% | 74,958 |
| 2015-08-20 | 2015-08-18 | 1.082 | 85,440 | -12,017 | 0.01% | 92,430 |
| 2015-07-30 | 2015-07-28 | 1.315 | 97,457 | +12,017 | 0.01% | 128,138 |
| 2015-07-16 | 2015-07-14 | 1.481 | 85,440 | -12,017 | 0.01% | 126,558 |
| 2015-07-14 | 2015-07-10 | 1.415 | 97,457 | +12,017 | 0.01% | 137,870 |
| 2015-07-08 | 2015-07-06 | 1.498 | 85,440 | +6,008 | 0.01% | 127,980 |
| 2015-06-09 | 2015-06-05 | 2.563 | 79,432 | -18,025 | 0.01% | 203,589 |
| 2015-06-04 | 2015-06-02 | 2.646 | 97,457 | -6,008 | 0.01% | 257,899 |
| 2015-05-28 | 2015-05-26 | 2.080 | 103,465 | -6,009 | 0.01% | 215,250 |
| 2015-05-18 | 2015-05-14 | 2.130 | 109,474 | -6,008 | 0.01% | 233,217 |
| 2015-05-15 | 2015-05-13 | 1.947 | 115,482 | +12,017 | 0.01% | 224,874 |
| 2015-05-14 | 2015-05-12 | 1.914 | 103,465 | -18,026 | 0.01% | 198,030 |
| 2015-05-07 | 2015-05-05 | 2.147 | 121,491 | +48,068 | 0.01% | 260,839 |
| 2015-05-06 | 2015-05-04 | 2.097 | 73,423 | +12,017 | 0.01% | 153,972 |
| 2015-05-05 | 2015-04-30 | 2.064 | 61,406 | +6,008 | 0.01% | 126,728 |
| 2015-03-19 | 2015-03-17 | 2.214 | 55,398 | -6,008 | 0.01% | 122,627 |
| 2015-03-04 | 2015-03-02 | 2.164 | 61,406 | -6,009 | 0.01% | 132,860 |
| 2015-02-25 | 2015-02-23 | 2.214 | 67,415 | +6,009 | 0.01% | 149,227 |
| 2015-01-30 | 2015-01-28 | 2.114 | 61,406 | -14 | 0.01% | 129,794 |
| 2015-01-13 | 2015-01-09 | 2.214 | 61,420 | +14 | 0.01% | 135,957 |
| 2015-01-05 | 2014-12-31 | 2.247 | 61,406 | +6,008 | 0.01% | 137,970 |
| 2014-12-17 | 2014-12-15 | 2.430 | 55,398 | -6,008 | 0.01% | 134,613 |
| 2014-09-19 | 2014-09-17 | 2.130 | 61,406 | -18,026 | 0.01% | 130,816 |
| 2014-09-18 | 2014-09-16 | 2.130 | 79,432 | +18,026 | 0.01% | 169,217 |
| 2014-05-23 | 2014-05-21 | 2.047 | 61,406 | -6,009 | 0.01% | 125,706 |
| 2014-05-21 | 2014-05-19 | 2.080 | 67,415 | +6,009 | 0.01% | 140,251 |
| 2014-04-30 | 2014-04-28 | 2.097 | 61,406 | -6,009 | 0.01% | 128,772 |
| 2014-04-29 | 2014-04-25 | 2.197 | 67,415 | +12,017 | 0.01% | 148,105 |
| 2014-04-15 | 2014-04-11 | 2.164 | 55,398 | -18,025 | 0.01% | 119,861 |
| 2014-03-31 | 2014-03-27 | 2.630 | 73,423 | -3,004 | 0.01% | 193,076 |
| 2014-03-25 | 2014-03-21 | 2.496 | 76,427 | -9,013 | 0.01% | 190,799 |
| 2014-03-19 | 2014-03-17 | 2.413 | 85,440 | -6,008 | 0.02% | 206,190 |
| 2014-03-18 | 2014-03-14 | 2.496 | 91,448 | +6,008 | 0.02% | 228,299 |
| 2014-03-14 | 2014-03-12 | 2.580 | 85,440 | +9,013 | 0.02% | 220,410 |
| 2014-03-10 | 2014-03-06 | 2.763 | 76,427 | +6,008 | 0.01% | 211,151 |
| 2014-03-07 | 2014-03-05 | 2.913 | 70,419 | -12,017 | 0.01% | 205,101 |
| 2014-02-26 | 2014-02-24 | 3.146 | 82,436 | +15,021 | 0.01% | 259,309 |
| 2014-02-25 | 2014-02-21 | 3.262 | 67,415 | +12,017 | 0.01% | 219,913 |
| 2014-02-13 | 2014-02-11 | 2.963 | 55,398 | -12,017 | 0.01% | 164,117 |
| 2014-02-12 | 2014-02-10 | 2.979 | 67,415 | -6,008 | 0.01% | 200,839 |
| 2014-02-11 | 2014-02-07 | 2.546 | 73,423 | -6,009 | 0.01% | 186,966 |
| 2014-02-10 | 2014-02-06 | 2.347 | 79,432 | -6,008 | 0.01% | 186,403 |
| 2014-02-07 | 2014-02-05 | 2.447 | 85,440 | -9,013 | 0.02% | 209,034 |
| 2014-02-06 | 2014-02-04 | 2.180 | 94,453 | +9,013 | 0.02% | 205,933 |
| 2014-01-23 | 2014-01-21 | 2.613 | 85,440 | +6,008 | 0.02% | 223,254 |
| 2014-01-14 | 2014-01-10 | 2.014 | 79,432 | -9,012 | 0.02% | 159,963 |
| 2014-01-10 | 2014-01-08 | 1.981 | 88,444 | +9,012 | 0.02% | 175,168 |
| 2013-12-13 | 2013-12-11 | 2.114 | 79,432 | +6,009 | 0.02% | 167,895 |
| 2013-12-12 | 2013-12-10 | 2.164 | 73,423 | +12,017 | 0.02% | 158,860 |
| 2013-12-03 | 2013-11-29 | 1.814 | 61,406 | +9,012 | 0.02% | 111,398 |
| 2013-11-21 | 2013-11-19 | 1.814 | 52,394 | +9,013 | 0.01% | 95,049 |
| 2013-10-31 | 2013-10-29 | 2.014 | 43,381 | -6,008 | 0.01% | 87,362 |
| 2013-10-29 | 2013-10-25 | 1.864 | 49,389 | +6,008 | 0.01% | 92,063 |
| 2013-10-16 | 2013-10-11 | 1.698 | 43,381 | -60,085 | 0.01% | 73,644 |
| 2013-09-19 | 2013-09-17 | 2.247 | 103,466 | +30,043 | 0.04% | 232,472 |
| 2013-09-18 | 2013-09-16 | 2.280 | 73,423 | +24,033 | 0.03% | 167,414 |
| 2013-09-13 | 2013-09-11 | 2.263 | 49,390 | +6,009 | 0.02% | 111,794 |
| 2013-05-02 | 2013-04-29 | 6.665 | 43,381 | -4,285 | 0.02% | 289,125 |
| 2013-01-25 | 2013-01-23 | 3.772 | 47,666 | -6,602 | 0.02% | 179,780 |
| 2013-01-24 | 2013-01-22 | 3.696 | 54,268 | -33,009 | 0.03% | 200,571 |
| 2013-01-23 | 2013-01-21 | 3.060 | 87,277 | -13,204 | 0.04% | 267,046 |
| 2013-01-18 | 2013-01-16 | 2.757 | 100,481 | -13,203 | 0.05% | 277,006 |
| 2013-01-17 | 2013-01-15 | 2.605 | 113,684 | +52,814 | 0.06% | 296,184 |
| 2013-01-09 | 2013-01-07 | 2.272 | 60,870 | +40,580 | 0.04% | 138,302 |
| 2012-12-03 | 2012-11-29 | 2.222 | 20,290 | -40,580 | 0.02% | 45,076 |
| 2012-03-09 | 2012-03-07 | 1.161 | 60,870 | -14 | 0.02% | 70,688 |
| 2011-11-10 | 2011-11-08 | 1.057 | 60,884 | -9,478 | 0.02% | 64,373 |
| 2011-05-30 | 2011-05-26 | 1.229 | 70,362 | +17,226 | 0.06% | 86,503 |
| 2011-05-27 | 2011-05-25 | 1.407 | 53,136 | -1,688 | 0.03% | 74,770 |
| 2011-05-25 | 2011-05-23 | 0.978 | 54,824 | -493,420 | 0.03% | 53,595 |
| 2011-05-11 | 2011-05-06 | 1.155 | 548,244 | +493,420 | 0.33% | 633,406 |
| 2011-03-03 | 2011-03-01 | 1.363 | 54,824 | -8,440 | 0.03% | 74,709 |
| 2011-01-20 | 2011-01-18 | 2.163 | 63,264 | -8,439 | 0.04% | 136,812 |
| 2011-01-19 | 2011-01-17 | 2.074 | 71,703 | +6,752 | 0.05% | 148,689 |
| 2010-09-15 | 2010-09-13 | 3.081 | 64,951 | +3,375 | 0.04% | 200,107 |
| 2010-08-20 | 2010-08-18 | 2.962 | 61,576 | -3,375 | 0.04% | 182,413 |
| 2010-08-18 | 2010-08-16 | 2.962 | 64,951 | -8,439 | 0.04% | 192,411 |
| 2010-08-17 | 2010-08-13 | 2.933 | 73,390 | +1,687 | 0.05% | 215,236 |
| 2010-08-11 | 2010-08-09 | 3.051 | 71,703 | +22,147 | 0.05% | 218,785 |
| 2010-08-06 | 2010-08-04 | 3.051 | 49,556 | +3,375 | 0.05% | 151,209 |
| 2010-07-19 | 2010-07-15 | 3.496 | 46,181 | -6,751 | 0.05% | 161,432 |
| 2010-07-16 | 2010-07-14 | 3.318 | 52,932 | +6,751 | 0.05% | 175,622 |
| 2010-07-14 | 2010-07-12 | 3.335 | 46,181 | -2,225 | 0.05% | 154,010 |
| 2010-05-31 | 2010-05-27 | 3.490 | 48,406 | -988 | 0.05% | 168,927 |
| 2010-05-25 | 2010-05-20 | 3.324 | 49,394 | +5,416 | 0.05% | 164,166 |
| 2010-05-05 | 2010-05-03 | 4.265 | 43,978 | -3,611 | 0.04% | 187,579 |
| 2010-05-03 | 2010-04-29 | 4.487 | 47,589 | +3,611 | 0.05% | 213,526 |
| 2010-04-30 | 2010-04-28 | 4.708 | 43,978 | +5,415 | 0.04% | 207,068 |
| 2010-04-28 | 2010-04-26 | 5.345 | 38,563 | -3,610 | 0.04% | 206,137 |
| 2009-12-10 | 2009-12-08 | 5.706 | 42,173 | -1,806 | 0.06% | 240,619 |
| 2009-11-25 | 2009-11-23 | 5.124 | 43,979 | +3,611 | 0.07% | 225,344 |
| 2009-11-23 | 2009-11-19 | 4.515 | 40,368 | -3,611 | 0.06% | 182,244 |
| 2009-11-03 | 2009-10-30 | 4.321 | 43,979 | +3,611 | 0.07% | 190,020 |
| 2009-10-30 | 2009-10-28 | 4.431 | 40,368 | +1,805 | 0.06% | 178,890 |
| 2009-10-02 | 2009-09-29 | 5.318 | 38,563 | +1,806 | 0.06% | 205,069 |
| 2009-08-05 | 2009-08-03 | 7.478 | 36,757 | -5,416 | 0.08% | 274,873 |
| 2009-08-04 | 2009-07-31 | 7.340 | 42,173 | +5,416 | 0.09% | 309,534 |
| 2009-07-30 | 2009-07-28 | 7.755 | 36,757 | -3,611 | 0.08% | 285,054 |
| 2009-06-29 | 2009-06-25 | 7.340 | 40,368 | +3,611 | 0.11% | 296,286 |
| 2009-06-22 | 2009-06-18 | 7.117 | 36,757 | -2,580 | 0.10% | 261,605 |
| 2009-06-18 | 2009-06-16 | 8.282 | 39,337 | +19,320 | 0.10% | 325,780 |
| 2009-06-16 | 2009-06-12 | 10.223 | 20,017 | +11,591 | 0.05% | 204,630 |
| 2009-06-12 | 2009-06-10 | 16.046 | 8,426 | -1,159 | 0.02% | 135,203 |
| 2009-05-19 | 2009-05-15 | 9.705 | 9,585 | -158,930 | 0.10% | 93,024 |
| 2009-05-05 | 2009-04-30 | 15.011 | 168,515 | +160,089 | 1.82% | 2,529,532 |
| 2009-03-03 | 2009-02-27 | 9.317 | 8,426 | -10,664 | 0.09% | 78,505 |
| 2009-03-02 | 2009-02-26 | 10.870 | 19,090 | +10,664 | 0.21% | 207,505 |
| 2009-02-26 | 2009-02-24 | 16.046 | 8,426 | +7,380 | 0.09% | 135,203 |
| 2009-01-16 | 2009-01-14 | 11.475 | 1,046 | -4,048 | 0.03% | 12,003 |
| 2008-12-17 | 2008-12-15 | 9.350 | 5,094 | -753 | 0.12% | 47,630 |
| 2008-12-15 | 2008-12-11 | 9.350 | 5,847 | +753 | 0.14% | 54,670 |
| 2008-05-27 | 2008-05-23 | 44.094 | 5,094 | -49,615 | 0.12% | 224,617 |
| 2008-05-13 | 2008-05-08 | 55.251 | 54,709 | +49,238 | 1.31% | 3,022,718 |
| 2008-05-09 | 2008-05-07 | 55.251 | 5,471 | +141 | 0.13% | 302,277 |
| 2008-05-08 | 2008-05-06 | 54.188 | 5,330 | +236 | 0.13% | 288,824 |
| 2008-03-18 | 2008-03-14 | 75.439 | 5,094 | -189 | 0.13% | 384,284 |
| 2008-03-12 | 2008-03-10 | 80.751 | 5,283 | -188 | 0.13% | 426,609 |
| 2008-03-11 | 2008-03-07 | 80.751 | 5,471 | +188 | 0.14% | 441,790 |
| 2008-03-10 | 2008-03-06 | 82.876 | 5,283 | -94 | 0.13% | 437,835 |
| 2008-03-05 | 2008-03-03 | 88.189 | 5,377 | +188 | 0.14% | 474,191 |
| 2008-03-04 | 2008-02-29 | 97.751 | 5,189 | +189 | 0.13% | 507,232 |
| 2008-02-27 | 2008-02-25 | 89.251 | 5,000 | -236 | 0.19% | 446,257 |
| 2008-02-21 | 2008-02-19 | 99.877 | 5,236 | +942 | 0.20% | 522,953 |
| 2008-02-19 | 2008-02-15 | 100.939 | 4,294 | +235 | 0.16% | 433,432 |
| 2008-02-01 | 2008-01-30 | 89.251 | 4,059 | -235 | 0.15% | 362,271 |
| 2007-10-26 | 2007-10-24 | 194.440 | 4,294 | +235 | 0.16% | 834,927 |
| 2007-10-17 | 2007-10-15 | 204.003 | 4,059 | +1,247 | 0.15% | 828,049 |
| 2007-10-09 | 2007-10-05 | 230.566 | 2,812 | -47 | 0.15% | 648,352 |
| 2007-09-11 | 2007-09-07 | 241.601 | 2,859 | -222 | 0.18% | 690,737 |
| 2007-08-15 | 2007-08-13 | 281.046 | 3,081 | -81 | 0.18% | 865,902 |
| 2007-08-13 | 2007-08-09 | 325.422 | 3,162 | +81 | 0.18% | 1,028,983 |
| 2007-08-02 | 2007-07-31 | 374.728 | 3,081 | +102 | 0.18% | 1,154,537 |
| 2007-08-01 | 2007-07-30 | 389.520 | 2,979 | -203 | 0.17% | 1,160,379 |
| 2007-07-31 | 2007-07-27 | 340.213 | 3,182 | +203 | 0.19% | 1,082,559 |
| 2007-07-30 | 2007-07-26 | 355.005 | 2,979 | -102 | 0.20% | 1,057,561 |
| 2007-07-25 | 2007-07-23 | 340.213 | 3,081 | -152 | 0.20% | 1,048,198 |
| 2007-07-24 | 2007-07-20 | 350.075 | 3,233 | -101 | 0.21% | 1,131,792 |
| 2007-07-23 | 2007-07-19 | 355.005 | 3,334 | +101 | 0.22% | 1,183,588 |
| 2007-07-18 | 2007-07-16 | 355.005 | 3,233 | -101 | 0.21% | 1,147,732 |
| 2007-07-17 | 2007-07-13 | 350.075 | 3,334 | +355 | 0.22% | 1,167,149 |
| 2007-07-12 | 2007-07-10 | 389.520 | 2,979 | -203 | 0.20% | 1,160,379 |
| 2007-07-11 | 2007-07-09 | 374.728 | 3,182 | +304 | 0.21% | 1,192,384 |
| 2007-07-10 | 2007-07-06 | 340.213 | 2,878 | -193 | 0.19% | 979,134 |
| 2007-07-06 | 2007-07-04 | 345.144 | 3,071 | +142 | 0.22% | 1,059,938 |
| 2007-07-04 | 2007-06-29 | 359.936 | 2,929 | +152 | 0.21% | 1,054,253 |
| 2007-06-29 | 2007-06-27 | 394.450 | 2,777 | -101 | 0.27% | 1,095,389 |
| 2007-06-28 | 2007-06-26 | 394.450 | 2,878 | +101 | 0.28% | 1,135,228 |
| 2007-06-26 | 2007-06-22 | 414.173 | 2,777 | 0.27% | 1,150,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy