History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.810 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.850 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.820 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.890 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.830 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.850 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.050 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.070 0 +0
2021-11-18 2021-11-16 1.070 0 +0
2021-11-17 2021-11-15 1.070 0 +0
2021-11-16 2021-11-12 1.070 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.120 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.110 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.320 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 0.920 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.930 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.910 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.010 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.030 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.050 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.080 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.100 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.170 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.190 0 +0
2021-07-13 2021-07-09 1.190 0 +0
2021-07-12 2021-07-08 1.190 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.220 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.240 0 +0
2021-07-05 2021-06-30 1.270 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.290 0 +0
2021-06-25 2021-06-23 1.250 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.280 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.280 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.300 0 +0
2021-05-28 2021-05-26 1.300 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.300 0 +0
2021-05-18 2021-05-14 1.290 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.390 0 +0
2021-05-07 2021-05-05 1.360 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.430 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.410 0 +0
2021-04-30 2021-04-28 1.430 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.430 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.430 0 +0
2021-04-23 2021-04-21 1.420 0 +0
2021-04-22 2021-04-20 1.430 0 +0
2021-04-21 2021-04-19 1.420 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.450 0 +0
2021-04-15 2021-04-13 1.470 0 +0
2021-04-14 2021-04-12 1.450 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.450 0 +0
2021-04-08 2021-04-01 1.420 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.340 0 +0
2021-03-26 2021-03-24 1.340 0 +0
2021-03-25 2021-03-23 1.430 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.250 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.240 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.280 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.340 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.440 0 +0
2021-02-25 2021-02-23 1.450 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.330 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.350 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.380 0 +0
2021-02-02 2021-01-29 1.420 0 +0
2021-02-01 2021-01-28 1.440 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.520 0 +0
2021-01-22 2021-01-20 1.510 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.510 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.510 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.500 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.460 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.470 0 +0
2020-12-22 2020-12-18 1.480 0 +0
2020-12-21 2020-12-17 1.490 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.490 0 +0
2020-12-09 2020-12-07 1.490 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.490 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.490 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.530 0 +0
2020-11-20 2020-11-18 1.520 0 +0
2020-11-19 2020-11-17 1.500 0 +0
2020-11-18 2020-11-16 1.510 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.580 0 +0
2020-11-10 2020-11-06 1.590 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.540 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.580 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.560 0 +0
2020-10-28 2020-10-23 1.590 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.550 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.540 0 +0
2020-10-19 2020-10-15 1.540 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.550 0 +0
2020-10-14 2020-10-09 1.510 0 +0
2020-10-12 2020-10-08 1.510 0 +0
2020-10-09 2020-10-07 1.510 0 +0
2020-10-08 2020-10-06 1.510 0 +0
2020-10-07 2020-10-05 1.520 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.510 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.490 0 +0
2020-09-28 2020-09-24 1.500 0 +0
2020-09-25 2020-09-23 1.510 0 +0
2020-09-24 2020-09-22 1.550 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.490 0 +0
2020-09-21 2020-09-17 1.500 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.530 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.480 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.590 0 +0
2020-09-07 2020-09-03 1.580 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.650 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.580 0 +0
2020-08-27 2020-08-25 1.630 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.630 0 +0
2020-08-24 2020-08-20 1.650 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.640 0 +0
2020-08-19 2020-08-17 1.620 0 +0
2020-08-18 2020-08-14 1.630 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.620 0 +0
2020-08-06 2020-08-04 1.650 0 +0
2020-08-05 2020-08-03 1.580 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.620 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.650 0 +0
2020-07-29 2020-07-27 1.650 0 +0
2020-07-28 2020-07-24 1.630 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.710 0 +0
2020-07-20 2020-07-16 1.710 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.710 0 +0
2020-07-14 2020-07-10 1.690 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.710 0 +0
2020-07-06 2020-07-02 1.730 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.700 0 +0
2020-06-30 2020-06-26 1.730 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.670 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.690 0 +0
2020-06-19 2020-06-17 1.670 0 +0
2020-06-18 2020-06-16 1.700 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.660 0 +0
2020-06-15 2020-06-11 1.670 0 +0
2020-06-12 2020-06-10 1.700 0 +0
2020-06-11 2020-06-09 1.700 0 +0
2020-06-10 2020-06-08 1.700 0 +0
2020-06-09 2020-06-05 1.750 0 +0
2020-06-08 2020-06-04 1.760 0 +0
2020-06-05 2020-06-03 1.750 0 +0
2020-06-04 2020-06-02 1.770 0 +0
2020-06-03 2020-06-01 1.760 0 +0
2020-06-02 2020-05-29 1.750 0 +0
2020-06-01 2020-05-28 1.760 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.750 0 +0
2020-05-27 2020-05-25 1.750 0 +0
2020-05-26 2020-05-22 1.750 0 +0
2020-05-25 2020-05-21 1.770 0 +0
2020-05-22 2020-05-20 1.770 0 +0
2020-05-21 2020-05-19 1.770 0 +0
2020-05-20 2020-05-18 1.780 0 +0
2020-05-19 2020-05-15 1.750 0 +0
2020-05-18 2020-05-14 1.770 0 +0
2020-05-15 2020-05-13 1.770 0 +0
2020-05-14 2020-05-12 1.770 0 +0
2020-05-13 2020-05-11 1.750 0 +0
2020-05-12 2020-05-08 1.770 0 +0
2020-05-11 2020-05-07 1.770 0 +0
2020-05-08 2020-05-06 1.770 0 +0
2020-05-07 2020-05-05 1.770 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.750 0 +0
2020-04-29 2020-04-27 1.760 0 +0
2020-04-28 2020-04-24 1.770 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.770 0 +0
2020-04-23 2020-04-21 1.750 0 +0
2020-04-22 2020-04-20 1.750 0 +0
2020-04-21 2020-04-17 1.750 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.770 0 +0
2020-04-14 2020-04-08 1.760 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.750 0 +0
2020-04-07 2020-04-03 1.750 0 +0
2020-04-06 2020-04-02 1.690 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.630 0 +0
2020-04-01 2020-03-30 1.620 0 +0
2020-03-31 2020-03-27 1.560 0 +0
2020-03-30 2020-03-26 1.450 0 +0
2020-03-27 2020-03-25 1.340 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.310 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.330 0 +0
2020-03-19 2020-03-17 1.320 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.400 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.520 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.520 0 +0
2020-02-27 2020-02-25 1.530 0 +0
2020-02-26 2020-02-24 1.530 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.560 0 +0
2020-02-18 2020-02-14 1.600 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.610 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.560 0 +0
2020-02-07 2020-02-05 1.510 0 +0
2020-02-06 2020-02-04 1.500 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.530 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.670 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.840 0 +0
2020-01-23 2020-01-21 1.880 0 +0
2020-01-22 2020-01-20 1.960 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.750 0 +0
2020-01-17 2020-01-15 1.750 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.700 0 +0
2020-01-13 2020-01-09 1.640 0 +0
2020-01-10 2020-01-08 1.620 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.500 0 +0
2019-12-20 2019-12-18 1.500 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.470 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.450 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.490 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.250 0 +0
2019-12-05 2019-12-03 1.220 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.140 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.070 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 0.970 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.840 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.860 0 +0
2019-11-12 2019-11-08 0.870 0 +0
2019-11-11 2019-11-07 0.860 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.890 0 +0
2019-10-15 2019-10-11 0.880 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 1.162 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.151 0 +0
2019-09-27 2019-09-25 1.162 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.151 0 +0
2019-09-24 2019-09-20 1.162 0 +0
2019-09-23 2019-09-19 1.162 0 +0
2019-09-20 2019-09-18 1.151 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.140 0 +0
2019-09-17 2019-09-13 1.151 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.128 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.071 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.014 0 +0
2019-09-04 2019-09-02 0.957 0 +0
2019-09-03 2019-08-30 0.912 0 +0
2019-09-02 2019-08-29 0.923 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.946 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.946 0 +0
2019-08-26 2019-08-22 0.957 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.923 0 +0
2019-08-19 2019-08-15 0.923 0 +0
2019-08-16 2019-08-14 0.935 0 +0
2019-08-15 2019-08-13 0.946 0 +0
2019-08-14 2019-08-12 0.957 0 +0
2019-08-13 2019-08-09 0.957 0 +0
2019-08-12 2019-08-08 0.946 0 +0
2019-08-09 2019-08-07 0.912 0 +0
2019-08-08 2019-08-06 0.923 0 +0
2019-08-07 2019-08-05 0.923 0 +0
2019-08-06 2019-08-02 0.957 0 +0
2019-08-05 2019-08-01 0.969 0 +0
2019-08-02 2019-07-31 0.992 0 +0
2019-08-01 2019-07-30 1.037 0 +0
2019-07-31 2019-07-29 1.026 0 +0
2019-07-30 2019-07-26 1.037 0 +0
2019-07-29 2019-07-25 1.060 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.060 0 +0
2019-07-24 2019-07-22 1.014 0 +0
2019-07-23 2019-07-19 1.014 0 +0
2019-07-22 2019-07-18 1.014 0 +0
2019-07-19 2019-07-17 1.003 0 +0
2019-07-18 2019-07-16 0.992 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 1.003 0 +0
2019-07-15 2019-07-11 0.969 0 +0
2019-07-12 2019-07-10 0.969 0 +0
2019-07-11 2019-07-09 0.969 0 +0
2019-07-10 2019-07-08 0.992 0 +0
2019-07-09 2019-07-05 1.003 0 +0
2019-07-08 2019-07-04 1.003 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 0.969 0 +0
2019-07-03 2019-06-28 0.935 0 +0
2019-07-02 2019-06-27 0.935 0 +0
2019-06-28 2019-06-26 0.935 0 +0
2019-06-27 2019-06-25 0.935 0 +0
2019-06-26 2019-06-24 0.923 0 +0
2019-06-25 2019-06-21 0.912 0 +0
2019-06-24 2019-06-20 0.912 0 +0
2019-06-21 2019-06-19 0.866 0 +0
2019-06-20 2019-06-18 0.809 0 +0
2019-06-19 2019-06-17 0.798 0 +0
2019-06-18 2019-06-14 0.798 0 +0
2019-06-17 2019-06-13 0.866 0 +0
2019-06-14 2019-06-12 0.866 0 +0
2019-06-13 2019-06-11 0.855 0 +0
2019-06-12 2019-06-10 0.866 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.855 0 +0
2019-06-06 2019-06-04 0.878 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.923 0 +0
2019-06-03 2019-05-30 0.935 0 +0
2019-05-31 2019-05-29 0.912 0 +0
2019-05-30 2019-05-28 0.935 0 +0
2019-05-29 2019-05-27 0.923 0 +0
2019-05-28 2019-05-24 0.912 0 +0
2019-05-27 2019-05-23 0.889 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.866 0 +0
2019-05-22 2019-05-20 0.878 0 +0
2019-05-21 2019-05-17 0.843 0 +0
2019-05-20 2019-05-16 0.855 0 +0
2019-05-17 2019-05-15 0.866 0 +0
2019-05-16 2019-05-14 0.843 0 +0
2019-05-15 2019-05-10 0.809 0 +0
2019-05-14 2019-05-09 0.741 0 +0
2019-05-10 2019-05-08 0.718 0 +0
2019-05-09 2019-05-07 0.684 0 +0
2019-05-08 2019-05-06 0.684 0 +0
2019-05-07 2019-05-03 0.684 0 +0
2019-05-06 2019-05-02 0.684 0 +0
2019-05-03 2019-04-30 0.661 0 +0
2019-05-02 2019-04-29 0.661 0 +0
2019-04-30 2019-04-26 0.672 0 +0
2019-04-29 2019-04-25 0.672 0 +0
2019-04-26 2019-04-24 0.672 0 +0
2019-04-25 2019-04-23 0.684 0 +0
2019-04-24 2019-04-18 0.695 0 +0
2019-04-23 2019-04-17 0.695 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.741 0 +0
2019-04-16 2019-04-12 0.729 0 +0
2019-04-15 2019-04-11 0.684 0 +0
2019-04-12 2019-04-10 0.661 0 +0
2019-04-11 2019-04-09 0.661 0 +0
2019-04-10 2019-04-08 0.672 0 +0
2019-04-09 2019-04-04 0.672 0 +0
2019-04-08 2019-04-03 0.684 0 +0
2019-04-04 2019-04-02 0.684 0 +0
2019-04-03 2019-04-01 0.684 0 +0
2019-04-02 2019-03-29 0.661 0 +0
2019-04-01 2019-03-28 0.650 0 +0
2019-03-29 2019-03-27 0.672 0 +0
2019-03-28 2019-03-26 0.695 0 +0
2019-03-27 2019-03-25 0.684 0 +0
2019-03-26 2019-03-22 0.672 0 +0
2019-03-25 2019-03-21 0.672 0 +0
2019-03-22 2019-03-20 0.684 0 +0
2019-03-21 2019-03-19 0.684 0 +0
2019-03-20 2019-03-18 0.661 0 +0
2019-03-19 2019-03-15 0.672 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.627 0 +0
2019-03-14 2019-03-12 0.638 0 +0
2019-03-13 2019-03-11 0.638 0 +0
2019-03-12 2019-03-08 0.627 0 +0
2019-03-11 2019-03-07 0.638 0 +0
2019-03-08 2019-03-06 0.638 0 +0
2019-03-07 2019-03-05 0.672 0 +0
2019-03-06 2019-03-04 0.684 0 +0
2019-03-05 2019-03-01 0.695 0 +0
2019-03-04 2019-02-28 0.718 0 +0
2019-03-01 2019-02-27 0.707 0 +0
2019-02-28 2019-02-26 0.718 0 +0
2019-02-27 2019-02-25 0.707 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.627 0 +0
2019-02-22 2019-02-20 0.638 0 +0
2019-02-21 2019-02-19 0.615 0 +0
2019-02-20 2019-02-18 0.604 0 +0
2019-02-19 2019-02-15 0.615 0 +0
2019-02-18 2019-02-14 0.638 0 +0
2019-02-15 2019-02-13 0.672 0 +0
2019-02-14 2019-02-12 0.672 0 +0
2019-02-13 2019-02-11 0.672 0 +0
2019-02-12 2019-02-08 0.672 0 +0
2019-02-11 2019-02-04 0.661 0 +0
2019-02-08 2019-01-31 0.684 0 +0
2019-02-01 2019-01-30 0.684 0 +0
2019-01-31 2019-01-29 0.672 0 +0
2019-01-30 2019-01-28 0.661 0 +0
2019-01-29 2019-01-25 0.672 0 +0
2019-01-28 2019-01-24 0.695 0 +0
2019-01-25 2019-01-23 0.695 0 +0
2019-01-24 2019-01-22 0.695 0 +0
2019-01-23 2019-01-21 0.695 0 +0
2019-01-22 2019-01-18 0.695 0 +0
2019-01-21 2019-01-17 0.672 0 +0
2019-01-18 2019-01-16 0.695 0 +0
2019-01-17 2019-01-15 0.684 0 +0
2019-01-16 2019-01-14 0.707 0 +0
2019-01-15 2019-01-11 0.718 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.593 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.604 0 +0
2019-01-08 2019-01-04 0.718 0 +0
2019-01-07 2019-01-03 0.752 0 +0
2019-01-04 2019-01-02 1.144 0 +0
2019-01-03 2018-12-31 1.213 0 +0
2019-01-02 2018-12-27 1.297 0 +0
2018-12-28 2018-12-24 1.325 0 +0
2018-12-27 2018-12-20 1.325 0 +0
2018-12-21 2018-12-19 1.311 0 +0
2018-12-20 2018-12-18 1.311 0 +0
2018-12-19 2018-12-17 1.297 0 +0
2018-12-18 2018-12-14 1.325 0 +0
2018-12-17 2018-12-13 1.283 0 +0
2018-12-14 2018-12-12 1.227 0 +0
2018-12-13 2018-12-11 1.269 0 +0
2018-12-12 2018-12-10 1.241 0 +0
2018-12-11 2018-12-07 1.241 0 +0
2018-12-10 2018-12-06 1.297 0 +0
2018-12-07 2018-12-05 1.116 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.269 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.088 0 +0
2018-11-30 2018-11-28 1.046 0 +0
2018-11-29 2018-11-27 1.032 0 +0
2018-11-28 2018-11-26 0.990 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 0.976 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 0.990 0 +0
2018-11-21 2018-11-19 0.976 0 +0
2018-11-20 2018-11-16 0.948 0 +0
2018-11-19 2018-11-15 0.935 0 +0
2018-11-16 2018-11-14 0.935 0 +0
2018-11-15 2018-11-13 0.948 0 +0
2018-11-14 2018-11-12 0.921 0 +0
2018-11-13 2018-11-09 0.935 0 +0
2018-11-12 2018-11-08 0.907 0 +0
2018-11-09 2018-11-07 0.823 0 +0
2018-11-08 2018-11-06 0.851 0 +0
2018-11-07 2018-11-05 0.851 0 +0
2018-11-06 2018-11-02 0.823 0 +0
2018-11-05 2018-11-01 0.837 0 +0
2018-11-02 2018-10-31 0.865 0 +0
2018-11-01 2018-10-30 0.809 0 +0
2018-10-31 2018-10-29 0.795 0 +0
2018-10-30 2018-10-26 0.795 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.795 0 +0
2018-10-25 2018-10-23 0.781 0 +0
2018-10-24 2018-10-22 0.795 0 +0
2018-10-23 2018-10-19 0.795 0 +0
2018-10-22 2018-10-18 0.767 0 +0
2018-10-19 2018-10-16 0.739 0 +0
2018-10-18 2018-10-15 0.739 0 +0
2018-10-16 2018-10-12 0.753 0 +0
2018-10-15 2018-10-11 0.711 0 +0
2018-10-12 2018-10-10 0.739 0 +0
2018-10-11 2018-10-09 0.795 0 +0
2018-10-10 2018-10-08 0.781 0 +0
2018-10-09 2018-10-05 0.781 0 +0
2018-10-08 2018-10-04 0.809 0 +0
2018-10-05 2018-10-03 0.781 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.739 0 +0
2018-10-02 2018-09-27 0.711 0 +0
2018-09-28 2018-09-26 0.725 0 +0
2018-09-27 2018-09-24 0.690 0 +0
2018-09-26 2018-09-21 0.683 0 +0
2018-09-24 2018-09-20 0.690 0 +0
2018-09-21 2018-09-19 0.690 0 +0
2018-09-20 2018-09-18 0.663 0 +0
2018-09-19 2018-09-17 0.663 0 +0
2018-09-18 2018-09-14 0.663 0 +0
2018-09-17 2018-09-13 0.676 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.663 0 +0
2018-09-12 2018-09-10 0.683 0 +0
2018-09-11 2018-09-07 0.670 0 +0
2018-09-10 2018-09-06 0.711 0 +0
2018-09-07 2018-09-05 0.739 0 +0
2018-09-06 2018-09-04 0.725 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.670 0 +0
2018-09-03 2018-08-30 0.739 0 +0
2018-08-31 2018-08-29 0.725 0 +0
2018-08-30 2018-08-28 0.767 0 +0
2018-08-29 2018-08-27 0.767 0 +0
2018-08-28 2018-08-24 0.697 0 +0
2018-08-27 2018-08-23 0.697 0 +0
2018-08-24 2018-08-22 0.711 0 +0
2018-08-23 2018-08-21 0.676 0 +0
2018-08-22 2018-08-20 0.663 0 +0
2018-08-21 2018-08-17 0.656 0 +0
2018-08-20 2018-08-16 0.642 0 +0
2018-08-17 2018-08-15 0.614 0 +0
2018-08-16 2018-08-14 0.565 0 +0
2018-08-15 2018-08-13 0.586 0 +0
2018-08-14 2018-08-10 0.544 0 +0
2018-08-13 2018-08-09 0.516 0 +0
2018-08-10 2018-08-08 0.495 0 +0
2018-08-09 2018-08-07 0.474 0 +0
2018-08-08 2018-08-06 0.418 0 -35,847
2018-07-03 2018-06-28 0.413 35,847 +2,560 0.01% 14,808
2018-03-23 2018-03-21 0.886 33,287 -33,286 0.01% 29,500
2018-03-22 2018-03-20 0.931 66,573 +33,286 0.01% 62,000
2018-01-19 2018-01-17 0.961 33,287 +33,287 0.01% 32,000
2017-10-19 2017-10-17 1.202 0 -39,944
2017-10-12 2017-10-10 1.157 39,944 +39,944 0.01% 46,200
2016-01-04 2015-12-29 1.202 0 -5,326
2015-11-09 2015-11-05 0.583 5,326 -6,691 0.00% 3,102
2015-10-26 2015-10-22 0.583 12,017 -36,051 0.00% 7,000
2015-10-23 2015-10-20 0.599 48,068 -12,017 0.00% 28,800
2015-09-24 2015-09-22 0.649 60,085 +36,051 0.01% 39,000
2015-07-16 2015-07-14 1.481 24,034 +12,017 0.00% 35,600
2015-07-14 2015-07-10 1.415 12,017 -18,026 0.00% 17,000
2015-07-10 2015-07-08 1.032 30,043 +18,026 0.00% 31,001
2015-07-09 2015-07-07 1.381 12,017 -18,026 0.00% 16,600
2015-07-08 2015-07-06 1.498 30,043 +18,026 0.00% 45,001
2015-06-10 2015-06-08 2.463 12,017 +12,017 0.00% 29,600
2015-06-05 2015-06-03 2.447 0 -6,009
2015-06-04 2015-06-02 2.646 6,009 +6,009 0.00% 15,902
2015-01-05 2014-12-31 2.247 0 -12,017
2014-12-18 2014-12-16 2.380 12,017 +12,017 0.00% 28,600
2014-02-26 2014-02-24 3.146 0 -120,169
2014-02-24 2014-02-20 3.329 120,169 +60,084 0.02% 400,001
2014-02-20 2014-02-18 3.129 60,085 -60,084 0.01% 188,002
2014-02-19 2014-02-17 3.262 120,169 +60,084 0.02% 392,001
2014-02-18 2014-02-14 2.963 60,085 +60,085 0.01% 178,002
2014-02-13 2014-02-11 2.963 0 -6,009
2014-02-12 2014-02-10 2.979 6,009 -54,076 0.00% 17,902
2014-02-10 2014-02-06 2.347 60,085 -9,012 0.01% 141,002
2014-02-07 2014-02-05 2.447 69,097 +9,012 0.01% 169,050
2014-02-05 2014-01-30 2.230 60,085 +60,085 0.01% 134,002
2014-01-24 2014-01-22 2.347 0 -60,085
2014-01-17 2014-01-15 2.147 60,085 +60,085 0.02% 129,002
2011-05-30 2011-05-26 1.229 0 -1
2011-05-25 2011-05-23 0.978 1 -7 0.00% 1
2011-05-11 2011-05-06 1.155 8 +7 0.00% 9
2009-06-15 2009-06-11 13.717 1 -2,318 0.00% 14
2009-06-12 2009-06-10 16.046 2,319 +2,318 0.01% 37,211
2009-05-19 2009-05-15 9.705 1 -17 0.00% 10
2009-05-05 2009-04-30 15.011 18 +17 0.00% 270
2009-04-29 2009-04-27 7.247 1 -580 0.00% 7
2009-04-16 2009-04-14 7.247 581 -386 0.01% 4,210
2009-04-14 2009-04-08 6.729 967 +966 0.01% 6,507
2009-03-03 2009-02-27 9.317 1 -3,265 0.00% 9
2009-02-26 2009-02-24 16.046 3,266 +3,246 0.04% 52,406
2009-02-04 2009-02-02 15.011 20 -387 0.00% 300
2009-01-16 2009-01-14 11.475 407 -1,574 0.01% 4,670
2009-01-02 2008-12-29 12.750 1,981 +471 0.01% 25,258
2008-11-07 2008-11-05 15.406 1,510 +941 0.04% 23,264
2008-11-05 2008-11-03 15.619 569 -1,318 0.01% 8,887
2008-08-18 2008-08-14 26.457 1,887 +188 0.05% 49,924
2008-07-21 2008-07-17 30.813 1,699 -94 0.04% 52,351
2008-07-15 2008-07-11 32.938 1,793 +94 0.04% 59,058
2008-07-04 2008-07-02 36.657 1,699 -94 0.04% 62,280
2008-06-12 2008-06-10 42.501 1,793 -376 0.04% 76,204
2008-06-10 2008-06-05 41.969 2,169 -188 0.05% 91,032
2008-06-04 2008-06-02 45.157 2,357 -189 0.06% 106,435
2008-06-02 2008-05-29 40.376 2,546 +189 0.06% 102,796
2008-05-27 2008-05-23 44.094 2,357 -20,276 0.06% 103,931
2008-05-13 2008-05-08 55.251 22,633 +20,370 0.54% 1,250,492
2008-05-08 2008-05-06 54.188 2,263 +376 0.05% 122,628
2008-05-06 2008-05-02 54.188 1,887 +94 0.05% 102,253
2008-05-02 2008-04-29 46.751 1,793 +377 0.04% 83,824
2008-04-28 2008-04-24 49.938 1,416 +282 0.03% 70,713
2008-04-25 2008-04-23 51.001 1,134 -282 0.03% 57,835
2008-04-22 2008-04-18 46.751 1,416 -424 0.03% 66,199
2008-04-21 2008-04-17 46.751 1,840 +165 0.04% 86,021
2008-04-18 2008-04-16 45.688 1,675 +118 0.04% 76,528
2008-04-15 2008-04-11 48.876 1,557 +188 0.04% 76,100
2008-04-14 2008-04-10 54.188 1,369 +141 0.03% 74,184
2008-04-11 2008-04-09 54.188 1,228 +282 0.03% 66,543
2008-03-31 2008-03-27 60.563 946 +189 0.02% 57,293
2008-03-19 2008-03-17 65.876 757 +188 0.02% 49,868
2008-03-17 2008-03-13 76.501 569 -94 0.01% 43,529
2008-03-12 2008-03-10 80.751 663 +94 0.02% 53,538
2008-03-06 2008-03-04 87.126 569 +94 0.01% 49,575
2008-03-05 2008-03-03 88.189 475 +94 0.01% 41,890
2008-03-04 2008-02-29 97.751 381 +282 0.01% 37,243
2008-03-03 2008-02-28 104.127 99 -188 0.00% 10,309
2008-02-29 2008-02-27 99.877 287 -188 0.01% 28,665
2008-02-27 2008-02-25 89.251 475 +94 0.02% 42,394
2008-02-22 2008-02-20 95.626 381 -188 0.01% 36,434
2008-02-21 2008-02-19 99.877 569 -52 0.02% 56,830
2008-02-20 2008-02-18 104.127 621 -325 0.02% 64,663
2008-02-19 2008-02-15 100.939 946 -94 0.04% 95,488
2008-02-13 2008-02-11 95.626 1,040 -141 0.04% 99,452
2008-02-12 2008-02-06 93.501 1,181 -47 0.04% 110,425
2008-02-11 2008-02-04 89.251 1,228 -188 0.05% 109,601
2008-02-05 2008-02-01 88.189 1,416 +188 0.05% 124,875
2008-02-01 2008-01-30 89.251 1,228 +282 0.05% 109,601
2008-01-04 2008-01-02 119.002 946 +236 0.04% 112,576
2007-12-27 2007-12-20 120.064 710 +141 0.03% 85,246
2007-12-21 2007-12-19 122.189 569 -94 0.02% 69,526
2007-11-19 2007-11-15 180.628 663 -94 0.03% 119,756
2007-11-15 2007-11-13 178.503 757 +94 0.03% 135,127
2007-11-05 2007-11-01 207.191 663 +94 0.03% 137,367
2007-11-02 2007-10-31 210.378 569 -283 0.02% 119,705
2007-10-25 2007-10-23 194.440 852 -94 0.03% 165,663
2007-10-22 2007-10-17 189.128 946 +94 0.04% 178,915
2007-10-17 2007-10-15 204.003 852 +96 0.03% 173,811
2007-09-12 2007-09-10 251.462 756 +141 0.05% 190,105
2007-09-11 2007-09-07 241.601 615 -48 0.04% 148,585
2007-09-07 2007-09-05 241.601 663 +101 0.04% 160,181
2007-09-05 2007-09-03 261.323 562 -152 0.03% 146,864
2007-08-20 2007-08-16 238.643 714 +51 0.04% 170,391
2007-08-16 2007-08-14 281.046 663 +51 0.04% 186,333
2007-08-15 2007-08-13 281.046 612 +50 0.04% 172,000
2007-08-02 2007-07-31 374.728 562 -50 0.03% 210,597
2007-08-01 2007-07-30 389.520 612 -51 0.04% 238,386
2007-07-30 2007-07-26 355.005 663 +51 0.04% 235,369
2007-07-11 2007-07-09 374.728 612 +50 0.04% 229,333
2007-07-10 2007-07-06 340.213 562 +51 0.04% 191,200
2007-07-09 2007-07-05 350.075 511 -51 0.04% 178,888
2007-07-06 2007-07-04 345.144 562 +102 0.04% 193,971
2007-07-05 2007-07-03 335.283 460 +51 0.03% 154,230
2007-07-04 2007-06-29 359.936 409 +101 0.03% 147,214
2007-07-03 2007-06-28 379.659 308 -51 0.02% 116,935
2007-06-29 2007-06-27 394.450 359 +51 0.04% 141,608
2007-06-26 2007-06-22 414.173 308 0.03% 127,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top