History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.810 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.850 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.820 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.890 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.830 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.850 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.050 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.070 0 +0
2021-11-18 2021-11-16 1.070 0 +0
2021-11-17 2021-11-15 1.070 0 +0
2021-11-16 2021-11-12 1.070 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.120 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.110 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.320 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 0.920 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.930 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.910 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.010 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.030 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.050 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.080 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.100 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.170 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.190 0 +0
2021-07-13 2021-07-09 1.190 0 +0
2021-07-12 2021-07-08 1.190 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.220 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.240 0 +0
2021-07-05 2021-06-30 1.270 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.290 0 +0
2021-06-25 2021-06-23 1.250 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.280 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.280 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.300 0 +0
2021-05-28 2021-05-26 1.300 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.300 0 +0
2021-05-18 2021-05-14 1.290 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.390 0 +0
2021-05-07 2021-05-05 1.360 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.430 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.410 0 +0
2021-04-30 2021-04-28 1.430 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.430 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.430 0 +0
2021-04-23 2021-04-21 1.420 0 +0
2021-04-22 2021-04-20 1.430 0 +0
2021-04-21 2021-04-19 1.420 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.450 0 +0
2021-04-15 2021-04-13 1.470 0 +0
2021-04-14 2021-04-12 1.450 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.450 0 +0
2021-04-08 2021-04-01 1.420 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.340 0 +0
2021-03-26 2021-03-24 1.340 0 +0
2021-03-25 2021-03-23 1.430 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.250 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.240 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.280 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.340 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.440 0 +0
2021-02-25 2021-02-23 1.450 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.330 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.350 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.380 0 +0
2021-02-02 2021-01-29 1.420 0 +0
2021-02-01 2021-01-28 1.440 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.520 0 +0
2021-01-22 2021-01-20 1.510 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.510 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.510 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.500 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.460 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.470 0 +0
2020-12-22 2020-12-18 1.480 0 +0
2020-12-21 2020-12-17 1.490 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.490 0 +0
2020-12-09 2020-12-07 1.490 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.490 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.490 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.530 0 +0
2020-11-20 2020-11-18 1.520 0 +0
2020-11-19 2020-11-17 1.500 0 +0
2020-11-18 2020-11-16 1.510 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.580 0 +0
2020-11-10 2020-11-06 1.590 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.540 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.580 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.560 0 +0
2020-10-28 2020-10-23 1.590 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.550 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.540 0 +0
2020-10-19 2020-10-15 1.540 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.550 0 +0
2020-10-14 2020-10-09 1.510 0 +0
2020-10-12 2020-10-08 1.510 0 +0
2020-10-09 2020-10-07 1.510 0 +0
2020-10-08 2020-10-06 1.510 0 +0
2020-10-07 2020-10-05 1.520 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.510 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.490 0 +0
2020-09-28 2020-09-24 1.500 0 +0
2020-09-25 2020-09-23 1.510 0 +0
2020-09-24 2020-09-22 1.550 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.490 0 +0
2020-09-21 2020-09-17 1.500 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.530 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.480 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.590 0 +0
2020-09-07 2020-09-03 1.580 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.650 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.580 0 +0
2020-08-27 2020-08-25 1.630 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.630 0 +0
2020-08-24 2020-08-20 1.650 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.640 0 +0
2020-08-19 2020-08-17 1.620 0 +0
2020-08-18 2020-08-14 1.630 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.620 0 +0
2020-08-06 2020-08-04 1.650 0 +0
2020-08-05 2020-08-03 1.580 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.620 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.650 0 +0
2020-07-29 2020-07-27 1.650 0 +0
2020-07-28 2020-07-24 1.630 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.710 0 +0
2020-07-20 2020-07-16 1.710 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.710 0 +0
2020-07-14 2020-07-10 1.690 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.710 0 +0
2020-07-06 2020-07-02 1.730 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.700 0 +0
2020-06-30 2020-06-26 1.730 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.670 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.690 0 +0
2020-06-19 2020-06-17 1.670 0 +0
2020-06-18 2020-06-16 1.700 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.660 0 +0
2020-06-15 2020-06-11 1.670 0 +0
2020-06-12 2020-06-10 1.700 0 +0
2020-06-11 2020-06-09 1.700 0 +0
2020-06-10 2020-06-08 1.700 0 +0
2020-06-09 2020-06-05 1.750 0 +0
2020-06-08 2020-06-04 1.760 0 +0
2020-06-05 2020-06-03 1.750 0 +0
2020-06-04 2020-06-02 1.770 0 +0
2020-06-03 2020-06-01 1.760 0 +0
2020-06-02 2020-05-29 1.750 0 +0
2020-06-01 2020-05-28 1.760 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.750 0 +0
2020-05-27 2020-05-25 1.750 0 +0
2020-05-26 2020-05-22 1.750 0 +0
2020-05-25 2020-05-21 1.770 0 +0
2020-05-22 2020-05-20 1.770 0 +0
2020-05-21 2020-05-19 1.770 0 +0
2020-05-20 2020-05-18 1.780 0 +0
2020-05-19 2020-05-15 1.750 0 +0
2020-05-18 2020-05-14 1.770 0 +0
2020-05-15 2020-05-13 1.770 0 +0
2020-05-14 2020-05-12 1.770 0 +0
2020-05-13 2020-05-11 1.750 0 +0
2020-05-12 2020-05-08 1.770 0 +0
2020-05-11 2020-05-07 1.770 0 +0
2020-05-08 2020-05-06 1.770 0 +0
2020-05-07 2020-05-05 1.770 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.750 0 +0
2020-04-29 2020-04-27 1.760 0 +0
2020-04-28 2020-04-24 1.770 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.770 0 +0
2020-04-23 2020-04-21 1.750 0 +0
2020-04-22 2020-04-20 1.750 0 +0
2020-04-21 2020-04-17 1.750 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.770 0 +0
2020-04-14 2020-04-08 1.760 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.750 0 +0
2020-04-07 2020-04-03 1.750 0 +0
2020-04-06 2020-04-02 1.690 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.630 0 +0
2020-04-01 2020-03-30 1.620 0 +0
2020-03-31 2020-03-27 1.560 0 +0
2020-03-30 2020-03-26 1.450 0 +0
2020-03-27 2020-03-25 1.340 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.310 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.330 0 +0
2020-03-19 2020-03-17 1.320 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.400 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.520 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.520 0 +0
2020-02-27 2020-02-25 1.530 0 +0
2020-02-26 2020-02-24 1.530 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.560 0 +0
2020-02-18 2020-02-14 1.600 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.610 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.560 0 +0
2020-02-07 2020-02-05 1.510 0 +0
2020-02-06 2020-02-04 1.500 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.530 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.670 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.840 0 +0
2020-01-23 2020-01-21 1.880 0 +0
2020-01-22 2020-01-20 1.960 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.750 0 +0
2020-01-17 2020-01-15 1.750 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.700 0 +0
2020-01-13 2020-01-09 1.640 0 +0
2020-01-10 2020-01-08 1.620 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.500 0 +0
2019-12-20 2019-12-18 1.500 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.470 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.450 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.490 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.250 0 +0
2019-12-05 2019-12-03 1.220 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.140 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.070 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 0.970 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.840 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.860 0 +0
2019-11-12 2019-11-08 0.870 0 +0
2019-11-11 2019-11-07 0.860 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.890 0 +0
2019-10-15 2019-10-11 0.880 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 1.162 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.151 0 +0
2019-09-27 2019-09-25 1.162 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.151 0 +0
2019-09-24 2019-09-20 1.162 0 +0
2019-09-23 2019-09-19 1.162 0 +0
2019-09-20 2019-09-18 1.151 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.140 0 +0
2019-09-17 2019-09-13 1.151 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.128 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.071 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.014 0 +0
2019-09-04 2019-09-02 0.957 0 +0
2019-09-03 2019-08-30 0.912 0 +0
2019-09-02 2019-08-29 0.923 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.946 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.946 0 +0
2019-08-26 2019-08-22 0.957 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.923 0 +0
2019-08-19 2019-08-15 0.923 0 +0
2019-08-16 2019-08-14 0.935 0 +0
2019-08-15 2019-08-13 0.946 0 +0
2019-08-14 2019-08-12 0.957 0 +0
2019-08-13 2019-08-09 0.957 0 +0
2019-08-12 2019-08-08 0.946 0 +0
2019-08-09 2019-08-07 0.912 0 +0
2019-08-08 2019-08-06 0.923 0 +0
2019-08-07 2019-08-05 0.923 0 +0
2019-08-06 2019-08-02 0.957 0 +0
2019-08-05 2019-08-01 0.969 0 +0
2019-08-02 2019-07-31 0.992 0 +0
2019-08-01 2019-07-30 1.037 0 +0
2019-07-31 2019-07-29 1.026 0 +0
2019-07-30 2019-07-26 1.037 0 +0
2019-07-29 2019-07-25 1.060 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.060 0 +0
2019-07-24 2019-07-22 1.014 0 +0
2019-07-23 2019-07-19 1.014 0 +0
2019-07-22 2019-07-18 1.014 0 +0
2019-07-19 2019-07-17 1.003 0 +0
2019-07-18 2019-07-16 0.992 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 1.003 0 +0
2019-07-15 2019-07-11 0.969 0 +0
2019-07-12 2019-07-10 0.969 0 +0
2019-07-11 2019-07-09 0.969 0 +0
2019-07-10 2019-07-08 0.992 0 +0
2019-07-09 2019-07-05 1.003 0 +0
2019-07-08 2019-07-04 1.003 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 0.969 0 +0
2019-07-03 2019-06-28 0.935 0 +0
2019-07-02 2019-06-27 0.935 0 +0
2019-06-28 2019-06-26 0.935 0 +0
2019-06-27 2019-06-25 0.935 0 +0
2019-06-26 2019-06-24 0.923 0 +0
2019-06-25 2019-06-21 0.912 0 +0
2019-06-24 2019-06-20 0.912 0 +0
2019-06-21 2019-06-19 0.866 0 +0
2019-06-20 2019-06-18 0.809 0 +0
2019-06-19 2019-06-17 0.798 0 +0
2019-06-18 2019-06-14 0.798 0 +0
2019-06-17 2019-06-13 0.866 0 +0
2019-06-14 2019-06-12 0.866 0 +0
2019-06-13 2019-06-11 0.855 0 +0
2019-06-12 2019-06-10 0.866 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.855 0 +0
2019-06-06 2019-06-04 0.878 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.923 0 +0
2019-06-03 2019-05-30 0.935 0 +0
2019-05-31 2019-05-29 0.912 0 +0
2019-05-30 2019-05-28 0.935 0 +0
2019-05-29 2019-05-27 0.923 0 +0
2019-05-28 2019-05-24 0.912 0 +0
2019-05-27 2019-05-23 0.889 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.866 0 +0
2019-05-22 2019-05-20 0.878 0 +0
2019-05-21 2019-05-17 0.843 0 +0
2019-05-20 2019-05-16 0.855 0 +0
2019-05-17 2019-05-15 0.866 0 +0
2019-05-16 2019-05-14 0.843 0 +0
2019-05-15 2019-05-10 0.809 0 +0
2019-05-14 2019-05-09 0.741 0 +0
2019-05-10 2019-05-08 0.718 0 +0
2019-05-09 2019-05-07 0.684 0 +0
2019-05-08 2019-05-06 0.684 0 +0
2019-05-07 2019-05-03 0.684 0 +0
2019-05-06 2019-05-02 0.684 0 +0
2019-05-03 2019-04-30 0.661 0 +0
2019-05-02 2019-04-29 0.661 0 +0
2019-04-30 2019-04-26 0.672 0 +0
2019-04-29 2019-04-25 0.672 0 +0
2019-04-26 2019-04-24 0.672 0 +0
2019-04-25 2019-04-23 0.684 0 +0
2019-04-24 2019-04-18 0.695 0 +0
2019-04-23 2019-04-17 0.695 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.741 0 +0
2019-04-16 2019-04-12 0.729 0 +0
2019-04-15 2019-04-11 0.684 0 +0
2019-04-12 2019-04-10 0.661 0 +0
2019-04-11 2019-04-09 0.661 0 +0
2019-04-10 2019-04-08 0.672 0 +0
2019-04-09 2019-04-04 0.672 0 +0
2019-04-08 2019-04-03 0.684 0 +0
2019-04-04 2019-04-02 0.684 0 +0
2019-04-03 2019-04-01 0.684 0 +0
2019-04-02 2019-03-29 0.661 0 +0
2019-04-01 2019-03-28 0.650 0 +0
2019-03-29 2019-03-27 0.672 0 +0
2019-03-28 2019-03-26 0.695 0 +0
2019-03-27 2019-03-25 0.684 0 +0
2019-03-26 2019-03-22 0.672 0 +0
2019-03-25 2019-03-21 0.672 0 +0
2019-03-22 2019-03-20 0.684 0 +0
2019-03-21 2019-03-19 0.684 0 +0
2019-03-20 2019-03-18 0.661 0 +0
2019-03-19 2019-03-15 0.672 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.627 0 +0
2019-03-14 2019-03-12 0.638 0 +0
2019-03-13 2019-03-11 0.638 0 +0
2019-03-12 2019-03-08 0.627 0 +0
2019-03-11 2019-03-07 0.638 0 +0
2019-03-08 2019-03-06 0.638 0 +0
2019-03-07 2019-03-05 0.672 0 +0
2019-03-06 2019-03-04 0.684 0 +0
2019-03-05 2019-03-01 0.695 0 +0
2019-03-04 2019-02-28 0.718 0 +0
2019-03-01 2019-02-27 0.707 0 +0
2019-02-28 2019-02-26 0.718 0 +0
2019-02-27 2019-02-25 0.707 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.627 0 +0
2019-02-22 2019-02-20 0.638 0 +0
2019-02-21 2019-02-19 0.615 0 +0
2019-02-20 2019-02-18 0.604 0 +0
2019-02-19 2019-02-15 0.615 0 +0
2019-02-18 2019-02-14 0.638 0 +0
2019-02-15 2019-02-13 0.672 0 +0
2019-02-14 2019-02-12 0.672 0 +0
2019-02-13 2019-02-11 0.672 0 +0
2019-02-12 2019-02-08 0.672 0 +0
2019-02-11 2019-02-04 0.661 0 +0
2019-02-08 2019-01-31 0.684 0 +0
2019-02-01 2019-01-30 0.684 0 +0
2019-01-31 2019-01-29 0.672 0 +0
2019-01-30 2019-01-28 0.661 0 +0
2019-01-29 2019-01-25 0.672 0 +0
2019-01-28 2019-01-24 0.695 0 +0
2019-01-25 2019-01-23 0.695 0 +0
2019-01-24 2019-01-22 0.695 0 +0
2019-01-23 2019-01-21 0.695 0 +0
2019-01-22 2019-01-18 0.695 0 +0
2019-01-21 2019-01-17 0.672 0 +0
2019-01-18 2019-01-16 0.695 0 +0
2019-01-17 2019-01-15 0.684 0 +0
2019-01-16 2019-01-14 0.707 0 +0
2019-01-15 2019-01-11 0.718 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.593 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.604 0 +0
2019-01-08 2019-01-04 0.718 0 +0
2019-01-07 2019-01-03 0.752 0 +0
2019-01-04 2019-01-02 1.144 0 +0
2019-01-03 2018-12-31 1.213 0 +0
2019-01-02 2018-12-27 1.297 0 +0
2018-12-28 2018-12-24 1.325 0 +0
2018-12-27 2018-12-20 1.325 0 +0
2018-12-21 2018-12-19 1.311 0 +0
2018-12-20 2018-12-18 1.311 0 +0
2018-12-19 2018-12-17 1.297 0 +0
2018-12-18 2018-12-14 1.325 0 +0
2018-12-17 2018-12-13 1.283 0 +0
2018-12-14 2018-12-12 1.227 0 +0
2018-12-13 2018-12-11 1.269 0 +0
2018-12-12 2018-12-10 1.241 0 +0
2018-12-11 2018-12-07 1.241 0 +0
2018-12-10 2018-12-06 1.297 0 +0
2018-12-07 2018-12-05 1.116 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.269 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.088 0 +0
2018-11-30 2018-11-28 1.046 0 +0
2018-11-29 2018-11-27 1.032 0 +0
2018-11-28 2018-11-26 0.990 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 0.976 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 0.990 0 +0
2018-11-21 2018-11-19 0.976 0 +0
2018-11-20 2018-11-16 0.948 0 +0
2018-11-19 2018-11-15 0.935 0 +0
2018-11-16 2018-11-14 0.935 0 +0
2018-11-15 2018-11-13 0.948 0 +0
2018-11-14 2018-11-12 0.921 0 +0
2018-11-13 2018-11-09 0.935 0 +0
2018-11-12 2018-11-08 0.907 0 +0
2018-11-09 2018-11-07 0.823 0 +0
2018-11-08 2018-11-06 0.851 0 +0
2018-11-07 2018-11-05 0.851 0 +0
2018-11-06 2018-11-02 0.823 0 +0
2018-11-05 2018-11-01 0.837 0 +0
2018-11-02 2018-10-31 0.865 0 +0
2018-11-01 2018-10-30 0.809 0 +0
2018-10-31 2018-10-29 0.795 0 +0
2018-10-30 2018-10-26 0.795 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.795 0 +0
2018-10-25 2018-10-23 0.781 0 +0
2018-10-24 2018-10-22 0.795 0 +0
2018-10-23 2018-10-19 0.795 0 +0
2018-10-22 2018-10-18 0.767 0 +0
2018-10-19 2018-10-16 0.739 0 +0
2018-10-18 2018-10-15 0.739 0 +0
2018-10-16 2018-10-12 0.753 0 +0
2018-10-15 2018-10-11 0.711 0 +0
2018-10-12 2018-10-10 0.739 0 +0
2018-10-11 2018-10-09 0.795 0 +0
2018-10-10 2018-10-08 0.781 0 +0
2018-10-09 2018-10-05 0.781 0 +0
2018-10-08 2018-10-04 0.809 0 +0
2018-10-05 2018-10-03 0.781 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.739 0 +0
2018-10-02 2018-09-27 0.711 0 +0
2018-09-28 2018-09-26 0.725 0 +0
2018-09-27 2018-09-24 0.690 0 +0
2018-09-26 2018-09-21 0.683 0 +0
2018-09-24 2018-09-20 0.690 0 +0
2018-09-21 2018-09-19 0.690 0 +0
2018-09-20 2018-09-18 0.663 0 +0
2018-09-19 2018-09-17 0.663 0 +0
2018-09-18 2018-09-14 0.663 0 +0
2018-09-17 2018-09-13 0.676 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.663 0 +0
2018-09-12 2018-09-10 0.683 0 +0
2018-09-11 2018-09-07 0.670 0 +0
2018-09-10 2018-09-06 0.711 0 +0
2018-09-07 2018-09-05 0.739 0 +0
2018-09-06 2018-09-04 0.725 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.670 0 +0
2018-09-03 2018-08-30 0.739 0 +0
2018-08-31 2018-08-29 0.725 0 +0
2018-08-30 2018-08-28 0.767 0 +0
2018-08-29 2018-08-27 0.767 0 +0
2018-08-28 2018-08-24 0.697 0 +0
2018-08-27 2018-08-23 0.697 0 +0
2018-08-24 2018-08-22 0.711 0 +0
2018-08-23 2018-08-21 0.676 0 +0
2018-08-22 2018-08-20 0.663 0 +0
2018-08-21 2018-08-17 0.656 0 +0
2018-08-20 2018-08-16 0.642 0 +0
2018-08-17 2018-08-15 0.614 0 +0
2018-08-16 2018-08-14 0.565 0 +0
2018-08-15 2018-08-13 0.586 0 +0
2018-08-14 2018-08-10 0.544 0 +0
2018-08-13 2018-08-09 0.516 0 +0
2018-08-10 2018-08-08 0.495 0 +0
2018-08-09 2018-08-07 0.474 0 +0
2018-08-08 2018-08-06 0.418 0 +0
2018-08-07 2018-08-03 0.377 0 +0
2018-08-06 2018-08-02 0.370 0 +0
2018-08-03 2018-08-01 0.370 0 +0
2018-08-02 2018-07-31 0.377 0 +0
2018-08-01 2018-07-30 0.384 0 +0
2018-07-31 2018-07-27 0.377 0 +0
2018-07-30 2018-07-26 0.377 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.363 0 +0
2018-07-25 2018-07-23 0.356 0 +0
2018-07-24 2018-07-20 0.349 0 +0
2018-07-23 2018-07-19 0.349 0 +0
2018-07-20 2018-07-18 0.349 0 +0
2018-07-19 2018-07-17 0.356 0 +0
2018-07-18 2018-07-16 0.377 0 +0
2018-07-17 2018-07-13 0.384 0 +0
2018-07-16 2018-07-12 0.363 0 +0
2018-07-13 2018-07-11 0.363 0 +0
2018-07-12 2018-07-10 0.356 0 +0
2018-07-11 2018-07-09 0.363 0 +0
2018-07-10 2018-07-06 0.363 0 +0
2018-07-09 2018-07-05 0.363 0 +0
2018-07-06 2018-07-04 0.363 0 +0
2018-07-05 2018-07-03 0.363 0 +0
2018-07-04 2018-06-29 0.421 0 +0
2018-07-03 2018-06-28 0.413 0 +0
2018-06-29 2018-06-27 0.406 0 +0
2018-06-28 2018-06-26 0.406 0 +0
2018-06-27 2018-06-25 0.406 0 +0
2018-06-26 2018-06-22 0.428 0 +0
2018-06-25 2018-06-21 0.436 0 +0
2018-06-22 2018-06-20 0.451 0 +0
2018-06-21 2018-06-19 0.458 0 +0
2018-06-20 2018-06-15 0.473 0 +0
2018-06-19 2018-06-14 0.466 0 +0
2018-06-15 2018-06-13 0.473 0 +0
2018-06-14 2018-06-12 0.488 0 +0
2018-06-13 2018-06-11 0.473 0 +0
2018-06-12 2018-06-08 0.496 0 +0
2018-06-11 2018-06-07 0.488 0 +0
2018-06-08 2018-06-06 0.481 0 +0
2018-06-07 2018-06-05 0.488 0 +0
2018-06-06 2018-06-04 0.488 0 +0
2018-06-05 2018-06-01 0.481 0 +0
2018-06-04 2018-05-31 0.488 0 +0
2018-06-01 2018-05-30 0.488 0 +0
2018-05-31 2018-05-29 0.481 0 +0
2018-05-30 2018-05-28 0.488 0 +0
2018-05-29 2018-05-25 0.511 0 +0
2018-05-28 2018-05-24 0.511 0 +0
2018-05-25 2018-05-23 0.541 0 +0
2018-05-24 2018-05-21 0.541 0 +0
2018-05-23 2018-05-18 0.503 0 +0
2018-05-21 2018-05-17 0.503 0 +0
2018-05-18 2018-05-16 0.503 0 +0
2018-05-17 2018-05-15 0.503 0 +0
2018-05-16 2018-05-14 0.503 0 +0
2018-05-15 2018-05-11 0.503 0 +0
2018-05-14 2018-05-10 0.511 0 +0
2018-05-11 2018-05-09 0.503 0 +0
2018-05-10 2018-05-08 0.496 0 +0
2018-05-09 2018-05-07 0.503 0 +0
2018-05-08 2018-05-04 0.496 0 +0
2018-05-07 2018-05-03 0.496 0 +0
2018-05-04 2018-05-02 0.496 0 +0
2018-05-03 2018-04-30 0.496 0 +0
2018-05-02 2018-04-27 0.496 0 +0
2018-04-30 2018-04-26 0.488 0 +0
2018-04-27 2018-04-25 0.488 0 +0
2018-04-26 2018-04-24 0.488 0 +0
2018-04-25 2018-04-23 0.488 0 +0
2018-04-24 2018-04-20 0.503 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.593 0 +0
2018-04-19 2018-04-17 0.593 0 +0
2018-04-18 2018-04-16 0.593 0 +0
2018-04-17 2018-04-13 0.593 0 +0
2018-04-16 2018-04-12 0.601 0 +0
2018-04-13 2018-04-11 0.571 0 +0
2018-04-12 2018-04-10 0.541 0 +0
2018-04-11 2018-04-09 0.601 0 +0
2018-04-10 2018-04-06 0.646 0 +0
2018-04-09 2018-04-04 0.698 0 +0
2018-04-06 2018-04-03 0.691 0 +0
2018-04-04 2018-03-29 0.706 0 +0
2018-04-03 2018-03-28 0.714 0 +0
2018-03-29 2018-03-27 0.781 0 +0
2018-03-28 2018-03-26 0.871 0 +0
2018-03-27 2018-03-23 0.856 0 +0
2018-03-26 2018-03-22 0.886 0 +0
2018-03-23 2018-03-21 0.886 0 +0
2018-03-22 2018-03-20 0.931 0 +0
2018-03-21 2018-03-19 0.856 0 +0
2018-03-20 2018-03-16 0.826 0 +0
2018-03-19 2018-03-15 0.826 0 +0
2018-03-16 2018-03-14 0.841 0 +0
2018-03-15 2018-03-13 0.796 0 +0
2018-03-14 2018-03-12 0.766 0 +0
2018-03-13 2018-03-09 0.744 0 +0
2018-03-12 2018-03-08 0.781 0 +0
2018-03-09 2018-03-07 0.766 0 +0
2018-03-08 2018-03-06 0.766 0 +0
2018-03-07 2018-03-05 0.744 0 +0
2018-03-06 2018-03-02 0.766 0 +0
2018-03-05 2018-03-01 0.781 0 +0
2018-03-02 2018-02-28 0.766 0 +0
2018-03-01 2018-02-27 0.766 0 +0
2018-02-28 2018-02-26 0.781 0 +0
2018-02-27 2018-02-23 0.766 0 +0
2018-02-26 2018-02-22 0.766 0 +0
2018-02-23 2018-02-21 0.781 0 +0
2018-02-22 2018-02-20 0.751 0 +0
2018-02-21 2018-02-15 0.766 0 +0
2018-02-20 2018-02-13 0.729 0 +0
2018-02-14 2018-02-12 0.721 0 +0
2018-02-13 2018-02-09 0.698 0 +0
2018-02-12 2018-02-08 0.744 0 +0
2018-02-09 2018-02-07 0.736 0 +0
2018-02-08 2018-02-06 0.729 0 +0
2018-02-07 2018-02-05 0.781 0 +0
2018-02-06 2018-02-02 0.781 0 +0
2018-02-05 2018-02-01 0.781 0 +0
2018-02-02 2018-01-31 0.841 0 +0
2018-02-01 2018-01-30 0.871 0 +0
2018-01-31 2018-01-29 0.931 0 +0
2018-01-30 2018-01-26 0.961 0 +0
2018-01-29 2018-01-25 0.916 0 +0
2018-01-26 2018-01-24 0.946 0 +0
2018-01-25 2018-01-23 0.976 0 +0
2018-01-24 2018-01-22 0.976 0 +0
2018-01-23 2018-01-19 0.916 0 +0
2018-01-22 2018-01-18 0.946 0 +0
2018-01-19 2018-01-17 0.961 0 +0
2018-01-18 2018-01-16 0.961 0 +0
2018-01-17 2018-01-15 0.841 0 +0
2018-01-16 2018-01-12 0.751 0 +0
2018-01-15 2018-01-11 0.751 0 +0
2018-01-12 2018-01-10 0.744 0 +0
2018-01-11 2018-01-09 0.736 0 +0
2018-01-10 2018-01-08 0.744 0 +0
2018-01-09 2018-01-05 0.744 0 +0
2018-01-08 2018-01-04 0.744 0 +0
2018-01-05 2018-01-03 0.744 0 +0
2018-01-04 2018-01-02 0.729 0 +0
2018-01-03 2017-12-29 0.744 0 +0
2018-01-02 2017-12-28 0.736 0 +0
2017-12-29 2017-12-27 0.729 0 +0
2017-12-28 2017-12-22 0.744 0 +0
2017-12-27 2017-12-21 0.714 0 +0
2017-12-22 2017-12-20 0.714 0 +0
2017-12-21 2017-12-19 0.744 0 +0
2017-12-20 2017-12-18 0.751 0 +0
2017-12-19 2017-12-15 0.781 0 +0
2017-12-18 2017-12-14 0.781 0 +0
2017-12-15 2017-12-13 0.796 0 +0
2017-12-14 2017-12-12 0.781 0 +0
2017-12-13 2017-12-11 0.826 0 +0
2017-12-12 2017-12-08 0.796 0 +0
2017-12-11 2017-12-07 0.781 0 +0
2017-12-08 2017-12-06 0.781 0 +0
2017-12-07 2017-12-05 0.826 0 +0
2017-12-06 2017-12-04 0.841 0 +0
2017-12-05 2017-12-01 0.841 0 +0
2017-12-04 2017-11-30 0.856 0 +0
2017-12-01 2017-11-29 0.856 0 +0
2017-11-30 2017-11-28 0.856 0 +0
2017-11-29 2017-11-27 0.886 0 +0
2017-11-28 2017-11-24 0.901 0 +0
2017-11-27 2017-11-23 0.901 0 +0
2017-11-24 2017-11-22 0.901 0 +0
2017-11-23 2017-11-21 0.901 0 +0
2017-11-22 2017-11-20 0.901 0 +0
2017-11-21 2017-11-17 0.916 0 +0
2017-11-20 2017-11-16 0.916 0 +0
2017-11-17 2017-11-15 0.916 0 +0
2017-11-16 2017-11-14 0.916 0 +0
2017-11-15 2017-11-13 0.976 0 +0
2017-11-14 2017-11-10 0.991 0 +0
2017-11-13 2017-11-09 0.991 0 +0
2017-11-10 2017-11-08 0.991 0 +0
2017-11-09 2017-11-07 0.916 0 +0
2017-11-08 2017-11-06 0.946 0 +0
2017-11-07 2017-11-03 0.916 0 +0
2017-11-06 2017-11-02 0.886 0 +0
2017-11-03 2017-11-01 0.961 0 +0
2017-11-02 2017-10-31 0.946 0 +0
2017-11-01 2017-10-30 0.976 0 +0
2017-10-31 2017-10-27 1.021 0 +0
2017-10-30 2017-10-26 1.051 0 +0
2017-10-27 2017-10-25 1.051 0 +0
2017-10-26 2017-10-24 1.082 0 +0
2017-10-25 2017-10-23 1.082 0 +0
2017-10-24 2017-10-20 1.112 0 +0
2017-10-23 2017-10-19 1.127 0 +0
2017-10-20 2017-10-18 1.112 0 +0
2017-10-19 2017-10-17 1.202 0 +0
2017-10-18 2017-10-16 1.157 0 +0
2017-10-17 2017-10-13 1.157 0 +0
2017-10-16 2017-10-12 1.157 0 +0
2017-10-13 2017-10-11 1.157 0 +0
2017-10-12 2017-10-10 1.157 0 +0
2017-10-11 2017-10-09 0.901 0 +0
2017-10-10 2017-10-06 0.916 0 +0
2017-10-09 2017-10-04 0.931 0 +0
2017-10-06 2017-10-03 0.931 0 +0
2017-10-04 2017-09-29 0.856 0 +0
2017-10-03 2017-09-28 0.811 0 +0
2017-09-29 2017-09-27 0.796 0 +0
2017-09-28 2017-09-26 0.781 0 +0
2017-09-27 2017-09-25 0.781 0 +0
2017-09-26 2017-09-22 0.796 0 +0
2017-09-25 2017-09-21 0.796 0 +0
2017-09-22 2017-09-20 0.811 0 +0
2017-09-21 2017-09-19 0.796 0 +0
2017-09-20 2017-09-18 0.796 0 +0
2017-09-19 2017-09-15 0.811 0 +0
2017-09-18 2017-09-14 0.796 0 +0
2017-09-15 2017-09-13 0.826 0 +0
2017-09-14 2017-09-12 0.796 0 +0
2017-09-13 2017-09-11 0.796 0 +0
2017-09-12 2017-09-08 0.796 0 +0
2017-09-11 2017-09-07 0.826 0 +0
2017-09-08 2017-09-06 0.841 0 +0
2017-09-07 2017-09-05 0.871 0 +0
2017-09-06 2017-09-04 0.856 0 +0
2017-09-05 2017-09-01 0.871 0 +0
2017-09-04 2017-08-31 0.826 0 +0
2017-09-01 2017-08-30 0.856 0 +0
2017-08-31 2017-08-29 0.841 0 +0
2017-08-30 2017-08-28 0.871 0 +0
2017-08-29 2017-08-25 0.826 0 +0
2017-08-28 2017-08-24 0.841 0 +0
2017-08-25 2017-08-22 0.826 0 +0
2017-08-24 2017-08-21 0.781 0 +0
2017-08-22 2017-08-18 0.796 0 +0
2017-08-21 2017-08-17 0.796 0 +0
2017-08-18 2017-08-16 0.826 0 +0
2017-08-17 2017-08-15 0.766 0 +0
2017-08-16 2017-08-14 0.766 0 +0
2017-08-15 2017-08-11 0.766 0 +0
2017-08-14 2017-08-10 0.766 0 +0
2017-08-11 2017-08-09 0.796 0 +0
2017-08-10 2017-08-08 0.826 0 +0
2017-08-09 2017-08-07 0.826 0 +0
2017-08-08 2017-08-04 0.841 0 +0
2017-08-07 2017-08-03 0.856 0 +0
2017-08-04 2017-08-02 0.826 0 +0
2017-08-03 2017-08-01 0.766 0 +0
2017-08-02 2017-07-31 0.781 0 +0
2017-08-01 2017-07-28 0.796 0 +0
2017-07-31 2017-07-27 0.811 0 +0
2017-07-28 2017-07-26 0.811 0 +0
2017-07-27 2017-07-25 0.796 0 +0
2017-07-26 2017-07-24 0.781 0 +0
2017-07-25 2017-07-21 0.841 0 +0
2017-07-24 2017-07-20 0.811 0 +0
2017-07-21 2017-07-19 0.841 0 +0
2017-07-20 2017-07-18 0.766 0 +0
2017-07-19 2017-07-17 0.744 0 +0
2017-07-18 2017-07-14 0.744 0 +0
2017-07-17 2017-07-13 0.744 0 +0
2017-07-14 2017-07-12 0.736 0 +0
2017-07-13 2017-07-11 0.766 0 +0
2017-07-12 2017-07-10 0.736 0 +0
2017-07-11 2017-07-07 0.736 0 +0
2017-07-10 2017-07-06 0.796 0 +0
2017-07-07 2017-07-05 0.714 0 +0
2017-07-06 2017-07-04 0.691 0 +0
2017-07-05 2017-07-03 0.721 0 +0
2017-07-04 2017-06-30 0.766 0 +0
2017-07-03 2017-06-29 0.518 0 +0
2017-06-30 2017-06-28 0.511 0 +0
2017-06-29 2017-06-27 0.473 0 +0
2017-06-28 2017-06-26 0.488 0 +0
2017-06-27 2017-06-23 0.511 0 +0
2017-06-26 2017-06-22 0.488 0 +0
2017-06-23 2017-06-21 0.488 0 +0
2017-06-22 2017-06-20 0.496 0 +0
2017-06-21 2017-06-19 0.496 0 +0
2017-06-20 2017-06-16 0.488 0 +0
2017-06-19 2017-06-15 0.496 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.496 0 +0
2017-06-13 2017-06-09 0.511 0 +0
2017-06-12 2017-06-08 0.511 0 +0
2017-06-09 2017-06-07 0.496 0 +0
2017-06-08 2017-06-06 0.511 0 +0
2017-06-07 2017-06-05 0.496 0 +0
2017-06-06 2017-06-02 0.496 0 +0
2017-06-05 2017-06-01 0.503 0 +0
2017-06-02 2017-05-31 0.488 0 +0
2017-06-01 2017-05-29 0.488 0 +0
2017-05-31 2017-05-26 0.488 0 +0
2017-05-29 2017-05-25 0.496 0 +0
2017-05-26 2017-05-24 0.496 0 +0
2017-05-25 2017-05-23 0.496 0 +0
2017-05-24 2017-05-22 0.488 0 +0
2017-05-23 2017-05-19 0.488 0 +0
2017-05-22 2017-05-18 0.481 0 +0
2017-05-19 2017-05-17 0.496 0 +0
2017-05-18 2017-05-16 0.518 0 +0
2017-05-17 2017-05-15 0.511 0 +0
2017-05-16 2017-05-12 0.511 0 +0
2017-05-15 2017-05-11 0.526 0 +0
2017-05-12 2017-05-10 0.526 0 +0
2017-05-11 2017-05-09 0.526 0 +0
2017-05-10 2017-05-08 0.526 0 +0
2017-05-09 2017-05-05 0.526 0 +0
2017-05-08 2017-05-04 0.526 0 +0
2017-05-05 2017-05-02 0.541 0 +0
2017-05-04 2017-04-28 0.511 0 +0
2017-05-02 2017-04-27 0.518 0 +0
2017-04-28 2017-04-26 0.511 0 +0
2017-04-27 2017-04-25 0.511 0 +0
2017-04-26 2017-04-24 0.496 0 +0
2017-04-25 2017-04-21 0.503 0 +0
2017-04-24 2017-04-20 0.503 0 +0
2017-04-21 2017-04-19 0.511 0 +0
2017-04-20 2017-04-18 0.518 0 +0
2017-04-19 2017-04-13 0.526 0 +0
2017-04-18 2017-04-12 0.548 0 +0
2017-04-13 2017-04-11 0.571 0 +0
2017-04-12 2017-04-10 0.571 0 +0
2017-04-11 2017-04-07 0.548 0 +0
2017-04-10 2017-04-06 0.563 0 +0
2017-04-07 2017-04-05 0.526 0 +0
2017-04-06 2017-04-03 0.533 0 +0
2017-04-05 2017-03-31 0.541 0 +0
2017-04-03 2017-03-30 0.578 0 +0
2017-03-31 2017-03-29 0.578 0 +0
2017-03-30 2017-03-28 0.608 0 +0
2017-03-29 2017-03-27 0.608 0 +0
2017-03-28 2017-03-24 0.631 0 +0
2017-03-27 2017-03-23 0.646 0 +0
2017-03-24 2017-03-22 0.638 0 +0
2017-03-23 2017-03-21 0.661 0 +0
2017-03-22 2017-03-20 0.653 0 +0
2017-03-21 2017-03-17 0.668 0 +0
2017-03-20 2017-03-16 0.714 0 +0
2017-03-17 2017-03-15 0.714 0 +0
2017-03-16 2017-03-14 0.706 0 +0
2017-03-15 2017-03-13 0.714 0 +0
2017-03-14 2017-03-10 0.706 0 +0
2017-03-13 2017-03-09 0.691 0 +0
2017-03-10 2017-03-08 0.706 0 +0
2017-03-09 2017-03-07 0.706 0 +0
2017-03-08 2017-03-06 0.721 0 +0
2017-03-07 2017-03-03 0.706 0 +0
2017-03-06 2017-03-02 0.698 0 +0
2017-03-03 2017-03-01 0.714 0 +0
2017-03-02 2017-02-28 0.714 0 +0
2017-03-01 2017-02-27 0.729 0 +0
2017-02-28 2017-02-24 0.706 0 +0
2017-02-27 2017-02-23 0.721 0 +0
2017-02-24 2017-02-22 0.714 0 +0
2017-02-23 2017-02-21 0.714 0 +0
2017-02-22 2017-02-20 0.698 0 +0
2017-02-21 2017-02-17 0.698 0 +0
2017-02-20 2017-02-16 0.691 0 +0
2017-02-17 2017-02-15 0.714 0 +0
2017-02-16 2017-02-14 0.676 0 +0
2017-02-15 2017-02-13 0.668 0 +0
2017-02-14 2017-02-10 0.676 0 +0
2017-02-13 2017-02-09 0.668 0 +0
2017-02-10 2017-02-08 0.676 0 +0
2017-02-09 2017-02-07 0.683 0 +0
2017-02-08 2017-02-06 0.676 0 +0
2017-02-07 2017-02-03 0.691 0 +0
2017-02-06 2017-02-02 0.683 0 +0
2017-02-03 2017-02-01 0.683 0 +0
2017-02-02 2017-01-27 0.676 0 +0
2017-02-01 2017-01-25 0.691 0 +0
2017-01-26 2017-01-24 0.683 0 +0
2017-01-25 2017-01-23 0.691 0 +0
2017-01-24 2017-01-20 0.691 0 +0
2017-01-23 2017-01-19 0.691 0 +0
2017-01-20 2017-01-18 0.676 0 +0
2017-01-19 2017-01-17 0.676 0 +0
2017-01-18 2017-01-16 0.668 0 +0
2017-01-17 2017-01-13 0.668 0 +0
2017-01-16 2017-01-12 0.676 0 +0
2017-01-13 2017-01-11 0.676 0 +0
2017-01-12 2017-01-10 0.691 0 +0
2017-01-11 2017-01-09 0.691 0 +0
2017-01-10 2017-01-06 0.729 0 +0
2017-01-09 2017-01-05 0.676 0 +0
2017-01-06 2017-01-04 0.691 0 +0
2017-01-05 2017-01-03 0.691 0 +0
2017-01-04 2016-12-30 0.706 0 +0
2017-01-03 2016-12-29 0.729 0 +0
2016-12-30 2016-12-28 0.729 0 +0
2016-12-29 2016-12-23 0.698 0 +0
2016-12-28 2016-12-22 0.706 0 +0
2016-12-23 2016-12-21 0.714 0 +0
2016-12-22 2016-12-20 0.721 0 +0
2016-12-21 2016-12-19 0.714 0 +0
2016-12-20 2016-12-16 0.744 0 +0
2016-12-19 2016-12-15 0.744 0 +0
2016-12-16 2016-12-14 0.744 0 +0
2016-12-15 2016-12-13 0.736 0 +0
2016-12-14 2016-12-12 0.751 0 +0
2016-12-13 2016-12-09 0.751 0 +0
2016-12-12 2016-12-08 0.766 0 +0
2016-12-09 2016-12-07 0.796 0 +0
2016-12-08 2016-12-06 0.841 0 +0
2016-12-07 2016-12-05 0.856 0 +0
2016-12-06 2016-12-02 0.856 0 +0
2016-12-05 2016-12-01 0.856 0 +0
2016-12-02 2016-11-30 0.856 0 +0
2016-12-01 2016-11-29 0.856 0 +0
2016-11-30 2016-11-28 0.856 0 +0
2016-11-29 2016-11-25 0.856 0 +0
2016-11-28 2016-11-24 0.856 0 +0
2016-11-25 2016-11-23 0.871 0 +0
2016-11-24 2016-11-22 0.886 0 +0
2016-11-23 2016-11-21 0.871 0 +0
2016-11-22 2016-11-18 0.886 0 +0
2016-11-21 2016-11-17 0.871 0 +0
2016-11-18 2016-11-16 0.856 0 +0
2016-11-17 2016-11-15 0.856 0 +0
2016-11-16 2016-11-14 0.856 0 +0
2016-11-15 2016-11-11 0.871 0 +0
2016-11-14 2016-11-10 0.901 0 +0
2016-11-11 2016-11-09 0.841 0 +0
2016-11-10 2016-11-08 0.871 0 +0
2016-11-09 2016-11-07 0.841 0 +0
2016-11-08 2016-11-04 0.841 0 +0
2016-11-07 2016-11-03 0.841 0 +0
2016-11-04 2016-11-02 0.856 0 +0
2016-11-03 2016-11-01 0.871 0 +0
2016-11-02 2016-10-31 0.886 0 +0
2016-11-01 2016-10-28 0.856 0 +0
2016-10-31 2016-10-27 0.886 0 +0
2016-10-28 2016-10-26 0.901 0 +0
2016-10-27 2016-10-25 0.931 0 +0
2016-10-26 2016-10-24 0.886 0 +0
2016-10-25 2016-10-20 0.886 0 +0
2016-10-24 2016-10-19 0.916 0 +0
2016-10-20 2016-10-18 0.871 0 +0
2016-10-19 2016-10-17 0.856 0 +0
2016-10-18 2016-10-14 0.856 0 +0
2016-10-17 2016-10-13 0.856 0 +0
2016-10-14 2016-10-12 0.856 0 +0
2016-10-13 2016-10-11 0.871 0 +0
2016-10-12 2016-10-07 0.886 0 +0
2016-10-11 2016-10-06 0.856 0 +0
2016-10-07 2016-10-05 0.856 0 +0
2016-10-06 2016-10-04 0.856 0 +0
2016-10-05 2016-10-03 0.871 0 +0
2016-10-04 2016-09-30 0.856 0 +0
2016-10-03 2016-09-29 0.871 0 +0
2016-09-30 2016-09-28 0.871 0 +0
2016-09-29 2016-09-27 0.886 0 +0
2016-09-28 2016-09-26 0.901 0 +0
2016-09-27 2016-09-23 0.901 0 +0
2016-09-26 2016-09-22 0.886 0 +0
2016-09-23 2016-09-21 0.901 0 +0
2016-09-22 2016-09-20 0.901 0 +0
2016-09-21 2016-09-19 0.901 0 +0
2016-09-20 2016-09-15 0.901 0 +0
2016-09-19 2016-09-14 0.901 0 +0
2016-09-15 2016-09-13 0.916 0 +0
2016-09-14 2016-09-12 0.916 0 +0
2016-09-13 2016-09-09 0.916 0 +0
2016-09-12 2016-09-08 0.931 0 +0
2016-09-09 2016-09-07 0.931 0 +0
2016-09-08 2016-09-06 0.931 0 +0
2016-09-07 2016-09-05 0.916 0 +0
2016-09-06 2016-09-02 0.916 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.901 0 +0
2016-09-01 2016-08-30 0.931 0 +0
2016-08-31 2016-08-29 0.916 0 +0
2016-08-30 2016-08-26 0.886 0 +0
2016-08-29 2016-08-25 0.916 0 +0
2016-08-26 2016-08-24 0.931 0 +0
2016-08-25 2016-08-23 0.931 0 +0
2016-08-24 2016-08-22 0.931 0 +0
2016-08-23 2016-08-19 0.961 0 +0
2016-08-22 2016-08-18 0.961 0 +0
2016-08-19 2016-08-17 0.991 0 +0
2016-08-18 2016-08-16 0.991 0 +0
2016-08-17 2016-08-15 0.991 0 +0
2016-08-16 2016-08-12 0.991 0 +0
2016-08-15 2016-08-11 0.991 0 +0
2016-08-12 2016-08-10 1.006 0 +0
2016-08-11 2016-08-09 1.006 0 +0
2016-08-10 2016-08-08 1.006 0 +0
2016-08-09 2016-08-05 1.006 0 +0
2016-08-08 2016-08-04 1.006 0 +0
2016-08-05 2016-08-03 0.991 0 +0
2016-08-04 2016-08-01 1.036 0 +0
2016-08-03 2016-07-29 1.112 0 +0
2016-08-01 2016-07-28 1.127 0 +0
2016-07-29 2016-07-27 1.097 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.051 0 +0
2016-07-26 2016-07-22 1.051 0 +0
2016-07-25 2016-07-21 1.051 0 +0
2016-07-22 2016-07-20 1.036 0 +0
2016-07-21 2016-07-19 1.051 0 +0
2016-07-20 2016-07-18 1.036 0 +0
2016-07-19 2016-07-15 1.006 0 +0
2016-07-18 2016-07-14 0.991 0 +0
2016-07-15 2016-07-13 0.991 0 +0
2016-07-14 2016-07-12 0.976 0 +0
2016-07-13 2016-07-11 0.991 0 +0
2016-07-12 2016-07-08 0.991 0 +0
2016-07-11 2016-07-07 1.006 0 +0
2016-07-08 2016-07-06 1.006 0 +0
2016-07-07 2016-07-05 1.021 0 +0
2016-07-06 2016-07-04 1.036 0 +0
2016-07-05 2016-06-30 1.021 0 +0
2016-07-04 2016-06-29 1.021 0 +0
2016-06-30 2016-06-28 1.006 0 +0
2016-06-29 2016-06-27 1.006 0 +0
2016-06-28 2016-06-24 1.006 0 +0
2016-06-27 2016-06-23 1.036 0 +0
2016-06-24 2016-06-22 1.051 0 +0
2016-06-23 2016-06-21 1.036 0 +0
2016-06-22 2016-06-20 1.021 0 +0
2016-06-21 2016-06-17 1.006 0 +0
2016-06-20 2016-06-16 0.991 0 +0
2016-06-17 2016-06-15 1.006 0 +0
2016-06-16 2016-06-14 1.006 0 +0
2016-06-15 2016-06-13 1.021 0 +0
2016-06-14 2016-06-10 1.036 0 +0
2016-06-13 2016-06-08 1.051 0 +0
2016-06-10 2016-06-07 1.051 0 +0
2016-06-08 2016-06-06 1.066 0 +0
2016-06-07 2016-06-03 1.066 0 +0
2016-06-06 2016-06-02 1.066 0 +0
2016-06-03 2016-06-01 1.097 0 +0
2016-06-02 2016-05-31 1.082 0 +0
2016-06-01 2016-05-30 0.991 0 +0
2016-05-31 2016-05-27 0.976 0 +0
2016-05-30 2016-05-26 0.991 0 +0
2016-05-27 2016-05-25 1.006 0 +0
2016-05-26 2016-05-24 1.021 0 +0
2016-05-25 2016-05-23 1.006 0 +0
2016-05-24 2016-05-20 1.051 0 +0
2016-05-23 2016-05-19 1.036 0 +0
2016-05-20 2016-05-18 1.036 0 +0
2016-05-19 2016-05-17 1.036 0 +0
2016-05-18 2016-05-16 1.051 0 +0
2016-05-17 2016-05-13 1.036 0 +0
2016-05-16 2016-05-12 1.051 0 +0
2016-05-13 2016-05-11 1.051 0 +0
2016-05-12 2016-05-10 1.051 0 +0
2016-05-11 2016-05-09 1.051 0 +0
2016-05-10 2016-05-06 1.112 0 +0
2016-05-09 2016-05-05 1.051 0 +0
2016-05-06 2016-05-04 1.036 0 +0
2016-05-05 2016-05-03 1.051 0 +0
2016-05-04 2016-04-29 1.066 0 +0
2016-05-03 2016-04-28 1.066 0 +0
2016-04-29 2016-04-27 1.066 0 +0
2016-04-28 2016-04-26 1.066 0 +0
2016-04-27 2016-04-25 1.066 0 +0
2016-04-26 2016-04-22 1.036 0 +0
2016-04-25 2016-04-21 1.051 0 +0
2016-04-22 2016-04-20 1.127 0 +0
2016-04-21 2016-04-19 1.066 0 +0
2016-04-20 2016-04-18 1.082 0 +0
2016-04-19 2016-04-15 1.082 0 +0
2016-04-18 2016-04-14 1.066 0 +0
2016-04-15 2016-04-13 1.112 0 +0
2016-04-14 2016-04-12 1.097 0 +0
2016-04-13 2016-04-11 1.066 0 +0
2016-04-12 2016-04-08 1.202 0 +0
2016-04-11 2016-04-07 0.946 0 +0
2016-04-08 2016-04-06 0.856 0 +0
2016-04-07 2016-04-05 0.856 0 +0
2016-04-06 2016-04-01 0.856 0 +0
2016-04-05 2016-03-31 0.886 0 +0
2016-04-01 2016-03-30 0.886 0 +0
2016-03-31 2016-03-29 0.886 0 +0
2016-03-30 2016-03-24 0.916 0 +0
2016-03-29 2016-03-23 0.916 0 +0
2016-03-24 2016-03-22 0.916 0 +0
2016-03-23 2016-03-21 0.916 0 +0
2016-03-22 2016-03-18 0.946 0 +0
2016-03-21 2016-03-17 0.871 0 +0
2016-03-18 2016-03-16 0.841 0 +0
2016-03-17 2016-03-15 0.856 0 +0
2016-03-16 2016-03-14 0.856 0 +0
2016-03-15 2016-03-11 0.856 0 +0
2016-03-14 2016-03-10 0.886 0 +0
2016-03-11 2016-03-09 0.886 0 +0
2016-03-10 2016-03-08 0.871 0 +0
2016-03-09 2016-03-07 0.871 0 +0
2016-03-08 2016-03-04 0.901 0 +0
2016-03-07 2016-03-03 0.886 0 +0
2016-03-04 2016-03-02 0.901 0 +0
2016-03-03 2016-03-01 0.901 0 +0
2016-03-02 2016-02-29 0.931 0 +0
2016-03-01 2016-02-26 0.946 0 +0
2016-02-29 2016-02-25 0.946 0 +0
2016-02-26 2016-02-24 0.931 0 +0
2016-02-25 2016-02-23 0.946 0 +0
2016-02-24 2016-02-22 0.976 0 +0
2016-02-23 2016-02-19 0.976 0 +0
2016-02-22 2016-02-18 0.961 0 +0
2016-02-19 2016-02-17 0.946 0 +0
2016-02-18 2016-02-16 0.946 0 +0
2016-02-17 2016-02-15 0.901 0 +0
2016-02-16 2016-02-12 0.901 0 +0
2016-02-15 2016-02-11 0.871 0 +0
2016-02-12 2016-02-05 0.901 0 +0
2016-02-11 2016-02-04 0.901 0 +0
2016-02-05 2016-02-03 0.901 0 +0
2016-02-04 2016-02-02 0.901 0 +0
2016-02-03 2016-02-01 0.916 0 +0
2016-02-02 2016-01-29 0.931 0 +0
2016-02-01 2016-01-28 0.901 0 +0
2016-01-29 2016-01-27 0.946 0 +0
2016-01-28 2016-01-26 0.901 0 +0
2016-01-27 2016-01-25 0.931 0 +0
2016-01-26 2016-01-22 0.901 0 +0
2016-01-25 2016-01-21 0.871 0 +0
2016-01-22 2016-01-20 0.946 0 +0
2016-01-21 2016-01-19 0.961 0 +0
2016-01-20 2016-01-18 0.931 0 +0
2016-01-19 2016-01-15 0.931 0 +0
2016-01-18 2016-01-14 0.991 0 +0
2016-01-15 2016-01-13 0.976 0 +0
2016-01-14 2016-01-12 0.976 0 +0
2016-01-13 2016-01-11 1.006 0 +0
2016-01-12 2016-01-08 1.082 0 +0
2016-01-11 2016-01-07 1.097 0 +0
2016-01-08 2016-01-06 1.157 0 +0
2016-01-07 2016-01-05 1.157 0 +0
2016-01-06 2016-01-04 1.157 0 +0
2016-01-05 2015-12-31 1.172 0 +0
2016-01-04 2015-12-29 1.202 0 +0
2015-12-30 2015-12-28 1.187 0 +0
2015-12-29 2015-12-24 1.247 0 +0
2015-12-28 2015-12-22 1.247 0 +0
2015-12-23 2015-12-21 1.217 0 +0
2015-12-22 2015-12-18 1.217 0 +0
2015-12-21 2015-12-17 1.247 0 +0
2015-12-18 2015-12-16 1.247 0 +0
2015-12-17 2015-12-15 1.247 0 +0
2015-12-16 2015-12-14 1.292 0 +0
2015-12-15 2015-12-11 1.292 0 +0
2015-12-14 2015-12-10 1.307 0 +0
2015-12-11 2015-12-09 1.322 0 +0
2015-12-10 2015-12-08 1.292 0 +0
2015-12-09 2015-12-07 1.277 0 +0
2015-12-08 2015-12-04 1.262 0 +0
2015-12-07 2015-12-03 1.262 0 +0
2015-12-04 2015-12-02 1.292 0 +0
2015-12-03 2015-12-01 1.202 0 +0
2015-12-02 2015-11-30 1.142 0 +0
2015-12-01 2015-11-27 1.142 0 +0
2015-11-30 2015-11-26 1.142 0 +0
2015-11-27 2015-11-25 1.172 0 +0
2015-11-26 2015-11-24 1.172 0 +0
2015-11-25 2015-11-23 1.232 0 +0
2015-11-24 2015-11-20 1.157 0 +0
2015-11-23 2015-11-19 1.142 0 +0
2015-11-20 2015-11-18 1.097 0 +0
2015-11-19 2015-11-17 1.112 0 +0
2015-11-18 2015-11-16 1.097 0 +0
2015-11-17 2015-11-13 1.112 0 +0
2015-11-16 2015-11-12 1.112 0 +0
2015-11-13 2015-11-11 1.127 0 +0
2015-11-12 2015-11-10 1.142 0 +0
2015-11-11 2015-11-09 1.157 0 +0
2015-11-10 2015-11-06 0.566 0 +0
2015-11-09 2015-11-05 0.583 0 +0
2015-11-06 2015-11-04 0.583 0 +0
2015-11-05 2015-11-03 0.566 0 +0
2015-11-04 2015-11-02 0.566 0 +0
2015-11-03 2015-10-30 0.599 0 +0
2015-11-02 2015-10-29 0.599 0 +0
2015-10-30 2015-10-28 0.583 0 +0
2015-10-29 2015-10-27 0.583 0 +0
2015-10-28 2015-10-26 0.616 0 +0
2015-10-27 2015-10-23 0.566 0 +0
2015-10-26 2015-10-22 0.583 0 +0
2015-10-23 2015-10-20 0.599 0 +0
2015-10-22 2015-10-19 0.583 0 +0
2015-10-20 2015-10-16 0.583 0 +0
2015-10-19 2015-10-15 0.566 0 +0
2015-10-16 2015-10-14 0.583 0 +0
2015-10-15 2015-10-13 0.566 0 +0
2015-10-14 2015-10-12 0.599 0 +0
2015-10-13 2015-10-09 0.583 0 +0
2015-10-12 2015-10-08 0.583 0 +0
2015-10-09 2015-10-07 0.566 0 +0
2015-10-08 2015-10-06 0.533 0 +0
2015-10-07 2015-10-05 0.516 0 +0
2015-10-06 2015-10-02 0.499 0 +0
2015-10-05 2015-09-30 0.499 0 +0
2015-10-02 2015-09-29 0.516 0 +0
2015-09-30 2015-09-25 0.583 0 +0
2015-09-29 2015-09-24 0.599 0 +0
2015-09-25 2015-09-23 0.583 0 +0
2015-09-24 2015-09-22 0.649 0 +0
2015-09-23 2015-09-21 0.865 0 +0
2015-09-22 2015-09-18 0.882 0 +0
2015-09-21 2015-09-17 0.832 0 +0
2015-09-18 2015-09-16 0.832 0 +0
2015-09-17 2015-09-15 0.832 0 +0
2015-09-16 2015-09-14 0.832 0 +0
2015-09-15 2015-09-11 0.882 0 +0
2015-09-14 2015-09-10 0.832 0 +0
2015-09-11 2015-09-09 0.865 0 +0
2015-09-10 2015-09-08 0.832 0 +0
2015-09-09 2015-09-07 0.832 0 +0
2015-09-08 2015-09-04 0.832 0 +0
2015-09-07 2015-09-02 0.865 0 +0
2015-09-04 2015-09-01 0.915 0 +0
2015-09-02 2015-08-31 0.949 0 +0
2015-09-01 2015-08-28 0.982 0 +0
2015-08-31 2015-08-27 0.932 0 +0
2015-08-28 2015-08-26 0.882 0 +0
2015-08-27 2015-08-25 0.932 0 +0
2015-08-26 2015-08-24 0.965 0 +0
2015-08-25 2015-08-21 1.032 0 +0
2015-08-24 2015-08-20 1.065 0 +0
2015-08-21 2015-08-19 1.098 0 +0
2015-08-20 2015-08-18 1.082 0 +0
2015-08-19 2015-08-17 1.132 0 +0
2015-08-18 2015-08-14 1.198 0 +0
2015-08-17 2015-08-13 1.215 0 +0
2015-08-14 2015-08-12 1.215 0 +0
2015-08-13 2015-08-11 1.282 0 +0
2015-08-12 2015-08-10 1.282 0 +0
2015-08-11 2015-08-07 1.298 0 +0
2015-08-10 2015-08-06 1.265 0 +0
2015-08-07 2015-08-05 1.282 0 +0
2015-08-06 2015-08-04 1.282 0 +0
2015-08-05 2015-08-03 1.265 0 +0
2015-08-04 2015-07-31 1.331 0 +0
2015-08-03 2015-07-30 1.331 0 +0
2015-07-31 2015-07-29 1.348 0 +0
2015-07-30 2015-07-28 1.315 0 +0
2015-07-29 2015-07-27 1.282 0 +0
2015-07-28 2015-07-24 1.431 0 +0
2015-07-27 2015-07-23 1.481 0 +0
2015-07-24 2015-07-22 1.448 0 +0
2015-07-23 2015-07-21 1.498 0 +0
2015-07-22 2015-07-20 1.431 0 +0
2015-07-21 2015-07-17 1.448 0 +0
2015-07-20 2015-07-16 1.448 0 +0
2015-07-17 2015-07-15 1.398 0 +0
2015-07-16 2015-07-14 1.481 0 +0
2015-07-15 2015-07-13 1.531 0 +0
2015-07-14 2015-07-10 1.415 0 +0
2015-07-13 2015-07-09 1.348 0 +0
2015-07-10 2015-07-08 1.032 0 +0
2015-07-09 2015-07-07 1.381 0 +0
2015-07-08 2015-07-06 1.498 0 +0
2015-07-07 2015-07-03 1.748 0 +0
2015-07-06 2015-07-02 1.931 0 +0
2015-07-03 2015-06-30 1.981 0 +0
2015-07-02 2015-06-29 1.947 0 +0
2015-06-30 2015-06-26 2.080 0 +0
2015-06-29 2015-06-25 2.114 0 +0
2015-06-26 2015-06-24 2.164 0 +0
2015-06-25 2015-06-23 2.147 0 +0
2015-06-24 2015-06-22 2.114 0 +0
2015-06-23 2015-06-19 2.164 0 +0
2015-06-22 2015-06-18 2.197 0 +0
2015-06-19 2015-06-17 2.230 0 +0
2015-06-18 2015-06-16 2.180 0 +0
2015-06-17 2015-06-15 2.197 0 +0
2015-06-16 2015-06-12 2.297 0 +0
2015-06-15 2015-06-11 2.330 0 +0
2015-06-12 2015-06-10 2.313 0 +0
2015-06-11 2015-06-09 2.297 0 +0
2015-06-10 2015-06-08 2.463 0 +0
2015-06-09 2015-06-05 2.563 0 +0
2015-06-08 2015-06-04 2.447 0 +0
2015-06-05 2015-06-03 2.447 0 +0
2015-06-04 2015-06-02 2.646 0 +0
2015-06-03 2015-06-01 2.164 0 +0
2015-06-02 2015-05-29 2.147 0 +0
2015-06-01 2015-05-28 2.080 0 +0
2015-05-29 2015-05-27 2.147 0 +0
2015-05-28 2015-05-26 2.080 0 +0
2015-05-27 2015-05-22 1.997 0 +0
2015-05-26 2015-05-21 1.981 0 +0
2015-05-22 2015-05-20 1.981 0 +0
2015-05-21 2015-05-19 1.997 0 +0
2015-05-20 2015-05-18 2.014 0 +0
2015-05-19 2015-05-15 2.047 0 +0
2015-05-18 2015-05-14 2.130 0 +0
2015-05-15 2015-05-13 1.947 0 +0
2015-05-14 2015-05-12 1.914 0 +0
2015-05-13 2015-05-11 1.947 0 +0
2015-05-12 2015-05-08 1.981 0 +0
2015-05-11 2015-05-07 1.964 0 +0
2015-05-08 2015-05-06 2.080 0 +0
2015-05-07 2015-05-05 2.147 0 +0
2015-05-06 2015-05-04 2.097 0 +0
2015-05-05 2015-04-30 2.064 0 +0
2015-05-04 2015-04-29 2.147 0 +0
2015-04-30 2015-04-28 2.030 0 +0
2015-04-29 2015-04-27 2.064 0 +0
2015-04-28 2015-04-24 2.147 0 +0
2015-04-27 2015-04-23 2.214 0 +0
2015-04-24 2015-04-22 2.214 0 +0
2015-04-23 2015-04-21 2.214 0 +0
2015-04-22 2015-04-20 2.197 0 +0
2015-04-21 2015-04-17 2.214 0 +0
2015-04-20 2015-04-16 2.214 0 +0
2015-04-17 2015-04-15 2.330 0 +0
2015-04-16 2015-04-14 2.330 0 +0
2015-04-15 2015-04-13 2.180 0 +0
2015-04-14 2015-04-10 2.064 0 +0
2015-04-13 2015-04-09 2.030 0 +0
2015-04-10 2015-04-08 2.064 0 +0
2015-04-09 2015-04-02 2.014 0 +0
2015-04-08 2015-04-01 2.030 0 +0
2015-04-02 2015-03-31 2.030 0 +0
2015-04-01 2015-03-30 2.047 0 +0
2015-03-31 2015-03-27 2.047 0 +0
2015-03-30 2015-03-26 2.047 0 +0
2015-03-27 2015-03-25 2.247 0 +0
2015-03-26 2015-03-24 2.263 0 +0
2015-03-25 2015-03-23 2.164 0 +0
2015-03-24 2015-03-20 2.180 0 +0
2015-03-23 2015-03-19 2.197 0 +0
2015-03-20 2015-03-18 2.147 0 +0
2015-03-19 2015-03-17 2.214 0 +0
2015-03-18 2015-03-16 2.130 0 +0
2015-03-17 2015-03-13 2.097 0 +0
2015-03-16 2015-03-12 2.114 0 +0
2015-03-13 2015-03-11 2.114 0 +0
2015-03-12 2015-03-10 2.114 0 +0
2015-03-11 2015-03-09 2.147 0 +0
2015-03-10 2015-03-06 2.164 0 +0
2015-03-09 2015-03-05 2.097 0 +0
2015-03-06 2015-03-04 2.147 0 +0
2015-03-05 2015-03-03 2.147 0 +0
2015-03-04 2015-03-02 2.164 0 +0
2015-03-03 2015-02-27 2.130 0 +0
2015-03-02 2015-02-26 2.180 0 +0
2015-02-27 2015-02-25 2.197 0 +0
2015-02-26 2015-02-24 2.230 0 +0
2015-02-25 2015-02-23 2.214 0 +0
2015-02-24 2015-02-18 2.130 0 +0
2015-02-23 2015-02-16 2.064 0 +0
2015-02-17 2015-02-13 2.047 0 +0
2015-02-16 2015-02-12 2.030 0 +0
2015-02-13 2015-02-11 2.030 0 +0
2015-02-12 2015-02-10 2.014 0 +0
2015-02-11 2015-02-09 2.047 0 +0
2015-02-10 2015-02-06 2.030 0 +0
2015-02-09 2015-02-05 2.030 0 +0
2015-02-06 2015-02-04 2.064 0 +0
2015-02-05 2015-02-03 2.080 0 +0
2015-02-04 2015-02-02 2.080 0 +0
2015-02-03 2015-01-30 2.064 0 +0
2015-02-02 2015-01-29 2.064 0 +0
2015-01-30 2015-01-28 2.114 0 +0
2015-01-29 2015-01-27 2.164 0 +0
2015-01-28 2015-01-26 2.047 0 +0
2015-01-27 2015-01-23 2.064 0 +0
2015-01-26 2015-01-22 2.097 0 +0
2015-01-23 2015-01-21 2.064 0 +0
2015-01-22 2015-01-20 2.097 0 +0
2015-01-21 2015-01-19 2.047 0 +0
2015-01-20 2015-01-16 2.147 0 +0
2015-01-19 2015-01-15 2.164 0 +0
2015-01-16 2015-01-14 2.147 0 +0
2015-01-15 2015-01-13 2.114 0 +0
2015-01-14 2015-01-12 2.147 0 +0
2015-01-13 2015-01-09 2.214 0 +0
2015-01-12 2015-01-08 2.230 0 +0
2015-01-09 2015-01-07 2.214 0 +0
2015-01-08 2015-01-06 2.230 0 +0
2015-01-07 2015-01-05 2.263 0 +0
2015-01-06 2015-01-02 2.247 0 +0
2015-01-05 2014-12-31 2.247 0 +0
2015-01-02 2014-12-29 2.280 0 +0
2014-12-30 2014-12-24 2.297 0 +0
2014-12-29 2014-12-22 2.313 0 +0
2014-12-23 2014-12-19 2.330 0 +0
2014-12-22 2014-12-18 2.297 0 +0
2014-12-19 2014-12-17 2.347 0 +0
2014-12-18 2014-12-16 2.380 0 +0
2014-12-17 2014-12-15 2.430 0 +0
2014-12-16 2014-12-12 2.397 0 +0
2014-12-15 2014-12-11 2.397 0 +0
2014-12-12 2014-12-10 2.263 0 +0
2014-12-11 2014-12-09 2.280 0 +0
2014-12-10 2014-12-08 2.313 0 +0
2014-12-09 2014-12-05 2.363 0 +0
2014-12-08 2014-12-04 2.313 0 +0
2014-12-05 2014-12-03 2.297 0 +0
2014-12-04 2014-12-02 2.280 0 +0
2014-12-03 2014-12-01 2.280 0 +0
2014-12-02 2014-11-28 2.330 0 +0
2014-12-01 2014-11-27 2.413 0 +0
2014-11-28 2014-11-26 2.363 0 +0
2014-11-27 2014-11-25 2.247 0 +0
2014-11-26 2014-11-24 2.397 0 +0
2014-11-25 2014-11-21 1.947 0 +0
2014-11-24 2014-11-20 1.947 0 +0
2014-11-21 2014-11-19 1.947 0 +0
2014-11-20 2014-11-18 1.947 0 +0
2014-11-19 2014-11-17 1.947 0 +0
2014-11-18 2014-11-14 1.947 0 +0
2014-11-17 2014-11-13 1.947 0 +0
2014-11-14 2014-11-12 1.947 0 +0
2014-11-13 2014-11-11 1.947 0 +0
2014-11-12 2014-11-10 1.947 0 +0
2014-11-11 2014-11-07 1.947 0 +0
2014-11-10 2014-11-06 1.947 0 +0
2014-11-07 2014-11-05 1.947 0 +0
2014-11-06 2014-11-04 1.947 0 +0
2014-11-05 2014-11-03 1.947 0 +0
2014-11-04 2014-10-31 1.947 0 +0
2014-11-03 2014-10-30 1.947 0 +0
2014-10-31 2014-10-29 1.947 0 +0
2014-10-30 2014-10-28 1.931 0 +0
2014-10-29 2014-10-27 1.947 0 +0
2014-10-28 2014-10-24 1.931 0 +0
2014-10-27 2014-10-23 1.964 0 +0
2014-10-24 2014-10-22 1.964 0 +0
2014-10-23 2014-10-21 1.947 0 +0
2014-10-22 2014-10-20 1.947 0 +0
2014-10-21 2014-10-17 1.964 0 +0
2014-10-20 2014-10-16 1.964 0 +0
2014-10-17 2014-10-15 1.964 0 +0
2014-10-16 2014-10-14 1.997 0 +0
2014-10-15 2014-10-13 2.030 0 +0
2014-10-14 2014-10-10 2.014 0 +0
2014-10-13 2014-10-09 2.014 0 +0
2014-10-10 2014-10-08 2.047 0 +0
2014-10-09 2014-10-07 1.997 0 +0
2014-10-08 2014-10-06 2.014 0 +0
2014-10-07 2014-10-03 1.931 0 +0
2014-10-06 2014-09-30 1.914 0 +0
2014-10-03 2014-09-29 1.947 0 +0
2014-09-30 2014-09-26 2.047 0 +0
2014-09-29 2014-09-25 2.080 0 +0
2014-09-26 2014-09-24 2.130 0 +0
2014-09-25 2014-09-23 2.114 0 +0
2014-09-24 2014-09-22 2.064 0 +0
2014-09-23 2014-09-19 2.080 0 +0
2014-09-22 2014-09-18 2.114 0 +0
2014-09-19 2014-09-17 2.130 0 +0
2014-09-18 2014-09-16 2.130 0 +0
2014-09-17 2014-09-15 2.214 0 +0
2014-09-16 2014-09-12 2.247 0 +0
2014-09-15 2014-09-11 2.130 0 +0
2014-09-12 2014-09-10 2.014 0 +0
2014-09-11 2014-09-08 2.014 0 +0
2014-09-10 2014-09-05 2.030 0 +0
2014-09-08 2014-09-04 2.014 0 +0
2014-09-05 2014-09-03 1.997 0 +0
2014-09-04 2014-09-02 1.981 0 +0
2014-09-03 2014-09-01 1.997 0 +0
2014-09-02 2014-08-29 2.014 0 +0
2014-09-01 2014-08-28 2.047 0 +0
2014-08-29 2014-08-27 1.997 0 +0
2014-08-28 2014-08-26 2.014 0 +0
2014-08-27 2014-08-25 2.080 0 +0
2014-08-26 2014-08-22 2.114 0 +0
2014-08-25 2014-08-21 2.030 0 +0
2014-08-22 2014-08-20 2.030 0 +0
2014-08-21 2014-08-19 2.030 0 +0
2014-08-20 2014-08-18 2.080 0 +0
2014-08-19 2014-08-15 2.030 0 +0
2014-08-18 2014-08-14 2.030 0 +0
2014-08-15 2014-08-13 2.047 0 +0
2014-08-14 2014-08-12 1.964 0 +0
2014-08-13 2014-08-11 1.931 0 +0
2014-08-12 2014-08-08 1.931 0 +0
2014-08-11 2014-08-07 1.931 0 +0
2014-08-08 2014-08-06 1.981 0 +0
2014-08-07 2014-08-05 1.981 0 +0
2014-08-06 2014-08-04 1.964 0 +0
2014-08-05 2014-08-01 1.981 0 +0
2014-08-04 2014-07-31 1.997 0 +0
2014-08-01 2014-07-30 1.964 0 +0
2014-07-31 2014-07-29 1.981 0 +0
2014-07-30 2014-07-28 1.981 0 +0
2014-07-29 2014-07-25 1.997 0 +0
2014-07-28 2014-07-24 1.964 0 +0
2014-07-25 2014-07-23 1.981 0 +0
2014-07-24 2014-07-22 1.981 0 +0
2014-07-23 2014-07-21 2.014 0 +0
2014-07-22 2014-07-18 2.014 0 +0
2014-07-21 2014-07-17 2.030 0 +0
2014-07-18 2014-07-16 2.030 0 +0
2014-07-17 2014-07-15 2.064 0 +0
2014-07-16 2014-07-14 2.047 0 +0
2014-07-15 2014-07-11 2.014 0 +0
2014-07-14 2014-07-10 2.047 0 +0
2014-07-11 2014-07-09 2.080 0 +0
2014-07-10 2014-07-08 2.080 0 +0
2014-07-09 2014-07-07 2.047 0 +0
2014-07-08 2014-07-04 2.047 0 +0
2014-07-07 2014-07-03 1.947 0 +0
2014-07-04 2014-07-02 1.964 0 +0
2014-07-03 2014-06-30 1.964 0 +0
2014-07-02 2014-06-27 1.931 0 +0
2014-06-30 2014-06-26 1.964 0 +0
2014-06-27 2014-06-25 1.931 0 +0
2014-06-26 2014-06-24 1.964 0 +0
2014-06-25 2014-06-23 1.964 0 +0
2014-06-24 2014-06-20 2.030 0 +0
2014-06-23 2014-06-19 2.047 0 +0
2014-06-20 2014-06-18 2.080 0 +0
2014-06-19 2014-06-17 1.981 0 +0
2014-06-18 2014-06-16 2.014 0 +0
2014-06-17 2014-06-13 2.064 0 +0
2014-06-16 2014-06-12 2.047 0 +0
2014-06-13 2014-06-11 2.080 0 +0
2014-06-12 2014-06-10 1.997 0 +0
2014-06-11 2014-06-09 1.997 0 +0
2014-06-10 2014-06-06 2.030 0 +0
2014-06-09 2014-06-05 2.030 0 +0
2014-06-06 2014-06-04 2.064 0 +0
2014-06-05 2014-06-03 2.030 0 +0
2014-06-04 2014-05-30 2.030 0 +0
2014-06-03 2014-05-29 2.030 0 +0
2014-05-30 2014-05-28 2.047 0 +0
2014-05-29 2014-05-27 2.030 0 +0
2014-05-28 2014-05-26 2.047 0 +0
2014-05-27 2014-05-23 2.080 0 +0
2014-05-26 2014-05-22 2.047 0 +0
2014-05-23 2014-05-21 2.047 0 +0
2014-05-22 2014-05-20 2.080 0 +0
2014-05-21 2014-05-19 2.080 0 +0
2014-05-20 2014-05-16 2.014 0 +0
2014-05-19 2014-05-15 2.064 0 +0
2014-05-16 2014-05-14 1.981 0 +0
2014-05-15 2014-05-13 1.964 0 +0
2014-05-14 2014-05-12 1.947 0 +0
2014-05-13 2014-05-09 1.964 0 +0
2014-05-12 2014-05-08 1.914 0 +0
2014-05-09 2014-05-07 1.964 0 +0
2014-05-08 2014-05-05 2.064 0 +0
2014-05-07 2014-05-02 2.097 0 +0
2014-05-05 2014-04-30 2.114 0 +0
2014-05-02 2014-04-29 2.097 0 +0
2014-04-30 2014-04-28 2.097 0 +0
2014-04-29 2014-04-25 2.197 0 +0
2014-04-28 2014-04-24 2.430 0 +0
2014-04-25 2014-04-23 2.097 0 +0
2014-04-24 2014-04-22 2.080 0 +0
2014-04-23 2014-04-17 2.097 0 +0
2014-04-22 2014-04-16 2.097 0 +0
2014-04-17 2014-04-15 2.064 0 +0
2014-04-16 2014-04-14 2.080 0 +0
2014-04-15 2014-04-11 2.164 0 +0
2014-04-14 2014-04-10 2.180 0 +0
2014-04-11 2014-04-09 2.180 0 +0
2014-04-10 2014-04-08 2.214 0 +0
2014-04-09 2014-04-07 2.147 0 +0
2014-04-08 2014-04-04 2.214 0 +0
2014-04-07 2014-04-03 2.313 0 +0
2014-04-04 2014-04-02 2.496 0 +0
2014-04-03 2014-04-01 2.530 0 +0
2014-04-02 2014-03-31 2.447 0 +0
2014-04-01 2014-03-28 2.513 0 +0
2014-03-31 2014-03-27 2.630 0 +0
2014-03-28 2014-03-26 2.813 0 +0
2014-03-27 2014-03-25 2.779 0 +0
2014-03-26 2014-03-24 2.729 0 +0
2014-03-25 2014-03-21 2.496 0 +0
2014-03-24 2014-03-20 2.447 0 +0
2014-03-21 2014-03-19 2.496 0 +0
2014-03-20 2014-03-18 2.530 0 +0
2014-03-19 2014-03-17 2.413 0 +0
2014-03-18 2014-03-14 2.496 0 +0
2014-03-17 2014-03-13 2.613 0 +0
2014-03-14 2014-03-12 2.580 0 +0
2014-03-13 2014-03-11 2.813 0 +0
2014-03-12 2014-03-10 2.779 0 +0
2014-03-11 2014-03-07 2.729 0 +0
2014-03-10 2014-03-06 2.763 0 +0
2014-03-07 2014-03-05 2.913 0 +0
2014-03-06 2014-03-04 2.863 0 +0
2014-03-05 2014-03-03 3.012 0 +0
2014-03-04 2014-02-28 3.062 0 +0
2014-03-03 2014-02-27 3.062 0 +0
2014-02-28 2014-02-26 3.096 0 +0
2014-02-27 2014-02-25 2.946 0 +0
2014-02-26 2014-02-24 3.146 0 +0
2014-02-25 2014-02-21 3.262 0 +0
2014-02-24 2014-02-20 3.329 0 +0
2014-02-21 2014-02-19 3.196 0 +0
2014-02-20 2014-02-18 3.129 0 +0
2014-02-19 2014-02-17 3.262 0 +0
2014-02-18 2014-02-14 2.963 0 +0
2014-02-17 2014-02-13 2.829 0 +0
2014-02-14 2014-02-12 2.929 0 +0
2014-02-13 2014-02-11 2.963 0 +0
2014-02-12 2014-02-10 2.979 0 +0
2014-02-11 2014-02-07 2.546 0 +0
2014-02-10 2014-02-06 2.347 0 +0
2014-02-07 2014-02-05 2.447 0 +0
2014-02-06 2014-02-04 2.180 0 +0
2014-02-05 2014-01-30 2.230 0 +0
2014-02-04 2014-01-28 2.164 0 +0
2014-01-29 2014-01-27 2.230 0 +0
2014-01-28 2014-01-24 2.230 0 +0
2014-01-27 2014-01-23 2.397 0 +0
2014-01-24 2014-01-22 2.347 0 +0
2014-01-23 2014-01-21 2.613 0 +0
2014-01-22 2014-01-20 2.147 0 +0
2014-01-21 2014-01-17 2.080 0 +0
2014-01-20 2014-01-16 2.080 0 +0
2014-01-17 2014-01-15 2.147 0 +0
2014-01-16 2014-01-14 2.097 0 +0
2014-01-15 2014-01-13 2.014 0 +0
2014-01-14 2014-01-10 2.014 0 +0
2014-01-13 2014-01-09 1.964 0 +0
2014-01-10 2014-01-08 1.981 0 +0
2014-01-09 2014-01-07 1.997 0 +0
2014-01-08 2014-01-06 1.964 0 +0
2014-01-07 2014-01-03 2.030 0 +0
2014-01-06 2014-01-02 2.130 0 +0
2014-01-03 2013-12-31 1.981 0 +0
2014-01-02 2013-12-27 1.964 0 +0
2013-12-30 2013-12-24 2.014 0 +0
2013-12-27 2013-12-20 1.864 0 +0
2013-12-23 2013-12-19 1.914 0 +0
2013-12-20 2013-12-18 1.914 0 +0
2013-12-19 2013-12-17 1.947 0 +0
2013-12-18 2013-12-16 2.047 0 +0
2013-12-17 2013-12-13 2.064 0 +0
2013-12-16 2013-12-12 2.047 0 +0
2013-12-13 2013-12-11 2.114 0 +0
2013-12-12 2013-12-10 2.164 0 +0
2013-12-11 2013-12-09 2.097 0 +0
2013-12-10 2013-12-06 1.981 0 +0
2013-12-09 2013-12-05 1.931 0 +0
2013-12-06 2013-12-04 1.914 0 +0
2013-12-05 2013-12-03 1.947 0 +0
2013-12-04 2013-12-02 1.764 0 +0
2013-12-03 2013-11-29 1.814 0 +0
2013-12-02 2013-11-28 1.831 0 +0
2013-11-29 2013-11-27 1.831 0 +0
2013-11-28 2013-11-26 1.814 0 +0
2013-11-27 2013-11-25 1.847 0 +0
2013-11-26 2013-11-22 1.881 0 +0
2013-11-25 2013-11-21 1.931 0 +0
2013-11-22 2013-11-20 1.981 0 +0
2013-11-21 2013-11-19 1.814 0 +0
2013-11-20 2013-11-18 2.164 0 +0
2013-11-19 2013-11-15 2.164 0 +0
2013-11-18 2013-11-14 2.164 0 +0
2013-11-15 2013-11-13 2.164 0 +0
2013-11-14 2013-11-12 2.164 0 +0
2013-11-13 2013-11-11 2.164 0 +0
2013-11-12 2013-11-08 2.164 0 +0
2013-11-11 2013-11-07 2.164 0 +0
2013-11-08 2013-11-06 2.164 0 +0
2013-11-07 2013-11-05 2.164 0 +0
2013-11-06 2013-11-04 2.180 0 +0
2013-11-05 2013-11-01 2.130 0 +0
2013-11-04 2013-10-31 2.097 0 +0
2013-11-01 2013-10-30 2.147 0 +0
2013-10-31 2013-10-29 2.014 0 +0
2013-10-30 2013-10-28 2.247 0 +0
2013-10-29 2013-10-25 1.864 0 +0
2013-10-28 2013-10-24 1.315 0 +0
2013-10-25 2013-10-23 1.348 0 +0
2013-10-24 2013-10-22 1.265 0 +0
2013-10-23 2013-10-21 1.331 0 +0
2013-10-22 2013-10-18 1.348 0 +0
2013-10-21 2013-10-17 1.415 0 +0
2013-10-18 2013-10-16 1.465 0 +0
2013-10-17 2013-10-15 1.648 0 +0
2013-10-16 2013-10-11 1.698 0 +0
2013-10-15 2013-10-10 1.847 0 +0
2013-10-11 2013-10-09 1.997 0 +0
2013-10-10 2013-10-08 2.064 0 +0
2013-10-09 2013-10-07 2.130 0 +0
2013-10-08 2013-10-04 2.263 0 +0
2013-10-07 2013-10-03 2.347 0 +0
2013-10-04 2013-10-02 2.247 0 +0
2013-10-03 2013-09-30 2.214 0 +0
2013-10-02 2013-09-27 2.214 0 +0
2013-09-30 2013-09-26 2.247 0 +0
2013-09-27 2013-09-25 2.247 0 +0
2013-09-26 2013-09-24 2.313 0 +0
2013-09-25 2013-09-23 2.147 0 +0
2013-09-24 2013-09-19 2.247 0 +0
2013-09-23 2013-09-18 2.263 0 +0
2013-09-19 2013-09-17 2.247 0 +0
2013-09-18 2013-09-16 2.280 0 +0
2013-09-17 2013-09-13 2.247 0 +0
2013-09-16 2013-09-12 2.247 0 +0
2013-09-13 2013-09-11 2.263 0 +0
2013-09-12 2013-09-10 2.247 0 +0
2013-09-11 2013-09-09 2.330 0 +0
2013-09-10 2013-09-06 2.247 0 +0
2013-09-09 2013-09-05 2.247 0 +0
2013-09-06 2013-09-04 2.230 0 +0
2013-09-05 2013-09-03 2.263 0 +0
2013-09-04 2013-09-02 2.280 0 +0
2013-09-03 2013-08-30 2.230 0 +0
2013-09-02 2013-08-29 2.263 0 +0
2013-08-30 2013-08-28 2.263 0 +0
2013-08-29 2013-08-27 2.263 0 +0
2013-08-28 2013-08-26 2.297 0 +0
2013-08-27 2013-08-23 2.313 0 +0
2013-08-26 2013-08-22 2.363 0 +0
2013-08-23 2013-08-21 2.330 0 +0
2013-08-22 2013-08-20 2.413 0 +0
2013-08-21 2013-08-19 2.563 0 +0
2013-08-20 2013-08-16 2.530 0 +0
2013-08-19 2013-08-15 2.530 0 +0
2013-08-16 2013-08-13 2.563 0 +0
2013-08-15 2013-08-12 2.596 0 +0
2013-08-13 2013-08-09 2.496 0 +0
2013-08-12 2013-08-08 2.513 0 +0
2013-08-09 2013-08-07 2.513 0 +0
2013-08-08 2013-08-06 2.696 0 +0
2013-08-07 2013-08-05 2.813 0 +0
2013-08-06 2013-08-02 2.813 0 +0
2013-08-05 2013-08-01 2.796 0 +0
2013-08-02 2013-07-31 2.729 0 +0
2013-08-01 2013-07-30 2.630 0 +0
2013-07-31 2013-07-29 2.680 0 +0
2013-07-30 2013-07-26 2.713 0 +0
2013-07-29 2013-07-25 2.680 0 +0
2013-07-26 2013-07-24 2.729 0 +0
2013-07-25 2013-07-23 2.879 0 +0
2013-07-24 2013-07-22 2.929 0 +0
2013-07-23 2013-07-19 3.079 0 +0
2013-07-22 2013-07-18 3.229 0 +0
2013-07-19 2013-07-17 3.362 0 +0
2013-07-18 2013-07-16 3.295 0 +0
2013-07-17 2013-07-15 3.329 0 +0
2013-07-16 2013-07-12 3.245 0 +0
2013-07-15 2013-07-11 3.329 0 +0
2013-07-12 2013-07-10 3.146 0 +0
2013-07-11 2013-07-09 3.129 0 +0
2013-07-10 2013-07-08 3.229 0 +0
2013-07-09 2013-07-05 3.162 0 +0
2013-07-08 2013-07-04 3.262 0 +0
2013-07-05 2013-07-03 3.329 0 +0
2013-07-04 2013-07-02 3.395 0 +0
2013-07-03 2013-06-28 3.462 0 +0
2013-07-02 2013-06-27 3.295 0 +0
2013-06-28 2013-06-26 3.412 0 +0
2013-06-27 2013-06-25 3.262 0 +0
2013-06-26 2013-06-24 3.245 0 +0
2013-06-25 2013-06-21 3.279 0 +0
2013-06-24 2013-06-20 3.295 0 +0
2013-06-21 2013-06-19 3.329 0 +0
2013-06-20 2013-06-18 3.562 0 +0
2013-06-19 2013-06-17 3.495 0 +0
2013-06-18 2013-06-14 3.295 0 +0
2013-06-17 2013-06-13 3.262 0 +0
2013-06-14 2013-06-11 3.329 0 +0
2013-06-13 2013-06-10 3.329 0 +0
2013-06-11 2013-06-07 3.478 0 +0
2013-06-10 2013-06-06 3.578 0 +0
2013-06-07 2013-06-05 3.628 0 +0
2013-06-06 2013-06-04 3.795 0 +0
2013-06-05 2013-06-03 3.911 0 +0
2013-06-04 2013-05-31 3.994 0 +0
2013-06-03 2013-05-30 3.778 0 +0
2013-05-31 2013-05-29 4.078 0 +0
2013-05-30 2013-05-28 4.327 0 +0
2013-05-29 2013-05-27 4.410 0 +0
2013-05-28 2013-05-24 5.326 0 +0
2013-05-27 2013-05-23 5.492 0 +0
2013-05-24 2013-05-22 5.659 0 +0
2013-05-23 2013-05-21 5.825 0 +0
2013-05-22 2013-05-20 5.908 0 +0
2013-05-21 2013-05-16 5.992 0 +0
2013-05-20 2013-05-15 5.908 0 +0
2013-05-16 2013-05-14 5.992 0 +0
2013-05-15 2013-05-13 5.992 0 +0
2013-05-14 2013-05-10 5.992 0 +0
2013-05-13 2013-05-09 5.659 0 +0
2013-05-10 2013-05-08 5.908 0 +0
2013-05-09 2013-05-07 6.324 0 +0
2013-05-08 2013-05-06 6.324 0 +0
2013-05-07 2013-05-03 6.990 0 +0
2013-05-06 2013-05-02 6.990 0 +0
2013-05-03 2013-04-30 6.741 0 +0
2013-05-02 2013-04-29 6.665 0 +0
2013-04-30 2013-04-26 6.438 0 +0
2013-04-29 2013-04-25 6.438 0 +0
2013-04-26 2013-04-24 6.210 0 +0
2013-04-25 2013-04-23 6.210 0 +0
2013-04-24 2013-04-22 6.210 0 +0
2013-04-23 2013-04-19 6.362 0 +0
2013-04-22 2013-04-18 6.513 0 +0
2013-04-19 2013-04-17 6.210 0 +0
2013-04-18 2013-04-16 6.059 0 +0
2013-04-17 2013-04-15 5.756 0 +0
2013-04-16 2013-04-12 5.832 0 +0
2013-04-15 2013-04-11 5.604 0 +0
2013-04-12 2013-04-10 5.680 0 +0
2013-04-11 2013-04-09 5.604 0 +0
2013-04-10 2013-04-08 5.453 0 +0
2013-04-09 2013-04-05 5.453 0 +0
2013-04-08 2013-04-03 5.983 0 +0
2013-04-05 2013-04-02 6.135 0 +0
2013-04-03 2013-03-28 5.907 0 +0
2013-04-02 2013-03-27 6.059 0 +0
2013-03-28 2013-03-26 6.362 0 +0
2013-03-27 2013-03-25 6.438 0 +0
2013-03-26 2013-03-22 6.210 0 +0
2013-03-25 2013-03-21 5.983 0 +0
2013-03-22 2013-03-20 5.453 0 +0
2013-03-21 2013-03-19 5.377 0 +0
2013-03-20 2013-03-18 5.074 0 +0
2013-03-19 2013-03-15 5.377 0 +0
2013-03-18 2013-03-14 5.150 0 +0
2013-03-15 2013-03-13 5.453 0 +0
2013-03-14 2013-03-12 5.377 0 +0
2013-03-13 2013-03-11 5.302 0 +0
2013-03-12 2013-03-08 4.771 0 +0
2013-03-11 2013-03-07 4.544 0 +0
2013-03-08 2013-03-06 4.090 0 +0
2013-03-07 2013-03-05 3.863 0 +0
2013-03-06 2013-03-04 3.650 0 +0
2013-03-05 2013-03-01 3.650 0 +0
2013-03-04 2013-02-28 3.772 0 +0
2013-03-01 2013-02-27 3.454 0 +0
2013-02-28 2013-02-26 3.242 0 +0
2013-02-27 2013-02-25 3.151 0 +0
2013-02-26 2013-02-22 3.090 0 +0
2013-02-25 2013-02-21 3.029 0 +0
2013-02-22 2013-02-20 3.120 0 +0
2013-02-21 2013-02-19 3.014 0 +0
2013-02-20 2013-02-18 3.105 0 +0
2013-02-19 2013-02-15 3.226 0 +0
2013-02-18 2013-02-14 3.196 0 +0
2013-02-15 2013-02-08 3.105 0 +0
2013-02-14 2013-02-07 3.090 0 +0
2013-02-08 2013-02-06 3.181 0 +0
2013-02-07 2013-02-05 3.029 0 +0
2013-02-06 2013-02-04 3.211 0 +0
2013-02-05 2013-02-01 3.484 0 +0
2013-02-04 2013-01-31 3.514 0 +0
2013-02-01 2013-01-30 3.514 0 +0
2013-01-31 2013-01-29 3.287 0 +0
2013-01-30 2013-01-28 3.105 0 +0
2013-01-29 2013-01-25 3.332 0 +0
2013-01-28 2013-01-24 3.438 0 +0
2013-01-25 2013-01-23 3.772 0 +0
2013-01-24 2013-01-22 3.696 0 +0
2013-01-23 2013-01-21 3.060 0 +0
2013-01-22 2013-01-18 2.727 0 +0
2013-01-21 2013-01-17 2.727 0 +0
2013-01-18 2013-01-16 2.757 0 +0
2013-01-17 2013-01-15 2.605 0 +0
2013-01-16 2013-01-14 2.469 0 +0
2013-01-15 2013-01-11 2.318 0 +0
2013-01-14 2013-01-10 2.302 0 +0
2013-01-11 2013-01-09 2.348 0 +0
2013-01-10 2013-01-08 2.272 0 -44,746
2013-01-09 2013-01-07 2.272 44,746 +44,746 0.03% 101,667
2012-12-18 2012-12-14 2.121 0 -22,373
2012-12-04 2012-11-30 2.196 22,373 +3,301 0.02% 49,139
2012-12-03 2012-11-29 2.222 19,072 -38,144 0.02% 42,370
2012-08-28 2012-08-24 1.742 57,216 -9,902 0.01% 99,667
2012-07-18 2012-07-16 1.742 67,118 -9,903 0.02% 116,915
2012-06-13 2012-06-11 1.742 77,021 -19,806 0.02% 134,166
2012-03-22 2012-03-20 1.187 96,827 +9,903 0.02% 114,889
2012-03-19 2012-03-15 1.212 86,924 -18,071 0.02% 105,333
2012-02-24 2012-02-22 1.237 104,995 -1,386 0.03% 129,882
2011-11-10 2011-11-08 1.057 106,381 -16,560 0.03% 112,477
2011-11-07 2011-11-03 1.057 122,941 -56,305 0.03% 129,985
2011-10-31 2011-10-27 1.114 179,246 -229 0.04% 199,697
2011-10-27 2011-10-25 1.031 179,475 -344 0.04% 185,054
2011-10-17 2011-10-13 0.830 179,819 +2,289 0.04% 149,270
2011-09-21 2011-09-19 0.778 177,530 +11,444 0.04% 138,062
2011-08-31 2011-08-29 0.804 166,086 -114 0.04% 133,516
2011-08-30 2011-08-26 0.804 166,200 +2,289 0.04% 133,608
2011-08-29 2011-08-25 0.782 163,911 +2,289 0.04% 128,187
2011-08-25 2011-08-23 0.821 161,622 +4,577 0.04% 132,752
2011-08-24 2011-08-22 0.778 157,045 -2,288 0.03% 122,131
2011-06-08 2011-06-03 1.442 159,333 -1,145 0.14% 229,722
2011-05-31 2011-05-27 1.215 160,478 -23,461 0.14% 194,914
2011-05-30 2011-05-26 1.229 183,939 -121,094 0.16% 226,134
2011-05-25 2011-05-23 0.978 305,033 -2,770,616 0.18% 298,198
2011-05-11 2011-05-06 1.155 3,075,649 +2,768,084 1.85% 3,553,407
2011-05-09 2011-05-05 1.155 307,565 +16,878 0.19% 355,341
2011-05-06 2011-05-04 1.215 290,687 +6,752 0.18% 353,064
2011-05-05 2011-05-03 1.274 283,935 +5,232 0.17% 361,685
2011-05-04 2011-04-29 1.333 278,703 +24,473 0.17% 371,533
2011-04-28 2011-04-26 1.274 254,230 -15,528 0.15% 323,846
2011-04-26 2011-04-20 1.244 269,758 +10,127 0.16% 335,635
2011-04-21 2011-04-19 1.333 259,631 +10,634 0.16% 346,109
2011-03-30 2011-03-28 1.689 248,997 +42,026 0.15% 420,448
2011-03-28 2011-03-24 1.689 206,971 -8,439 0.12% 349,485
2011-03-25 2011-03-23 1.748 215,410 +9,452 0.13% 376,497
2011-03-24 2011-03-22 1.837 205,958 +3,713 0.12% 378,281
2011-03-23 2011-03-21 1.689 202,245 +36,120 0.12% 341,504
2011-03-22 2011-03-18 2.014 166,125 -32,575 0.10% 334,647
2011-03-21 2011-03-17 1.363 198,700 +29,368 0.12% 270,769
2011-03-18 2011-03-16 1.392 169,332 -38,483 0.10% 235,766
2011-03-11 2011-03-09 1.452 207,815 -67,512 0.13% 301,659
2011-03-10 2011-03-08 1.422 275,327 -88,274 0.17% 391,502
2011-03-07 2011-03-03 1.333 363,601 -1,350 0.22% 484,709
2011-03-04 2011-03-02 1.274 364,951 -39,664 0.22% 464,886
2011-02-22 2011-02-18 1.511 404,615 -86,416 0.24% 611,302
2011-02-16 2011-02-14 1.600 491,031 -513 0.30% 785,500
2011-01-20 2011-01-18 2.163 491,544 -18,566 0.34% 1,062,989
2011-01-19 2011-01-17 2.074 510,110 +16,878 0.35% 1,057,805
2011-01-14 2011-01-12 2.429 493,232 +8,102 0.34% 1,198,143
2011-01-13 2011-01-11 2.518 485,130 +1,181 0.33% 1,221,577
2011-01-06 2011-01-04 2.370 483,949 -337 0.33% 1,146,920
2010-12-17 2010-12-15 2.459 484,286 -169 0.33% 1,190,758
2010-12-15 2010-12-13 2.488 484,455 -675 0.33% 1,205,525
2010-12-13 2010-12-09 2.548 485,130 -38,651 0.33% 1,235,948
2010-12-03 2010-12-01 2.518 523,781 +1,687 0.36% 1,318,901
2010-12-02 2010-11-30 2.429 522,094 -3,207 0.36% 1,268,254
2010-12-01 2010-11-29 2.518 525,301 -508 0.36% 1,322,729
2010-11-29 2010-11-25 2.577 525,809 -30,380 0.36% 1,355,161
2010-11-18 2010-11-16 2.844 556,189 -9,388 0.38% 1,581,748
2010-11-15 2010-11-11 2.962 565,577 +2,701 0.39% 1,675,465
2010-11-11 2010-11-09 2.903 562,876 +1,687 0.38% 1,634,114
2010-10-22 2010-10-20 2.992 561,189 -168 0.38% 1,679,091
2010-10-21 2010-10-19 2.903 561,357 -1,858 0.38% 1,629,704
2010-10-15 2010-10-13 2.814 563,215 +3,376 0.38% 1,585,044
2010-10-13 2010-10-11 2.785 559,839 -118,148 0.38% 1,558,959
2010-09-30 2010-09-28 2.844 677,987 -2,869 0.46% 1,928,130
2010-09-16 2010-09-14 3.081 680,856 -1,350 0.47% 2,097,646
2010-09-15 2010-09-13 3.081 682,206 -3,381 0.47% 2,101,805
2010-09-08 2010-09-06 2.844 685,587 -8,469 0.47% 1,949,743
2010-09-06 2010-09-02 2.874 694,056 -16,710 0.47% 1,994,389
2010-09-03 2010-09-01 2.814 710,766 -20,254 0.49% 2,000,294
2010-08-31 2010-08-27 2.874 731,020 +338 0.50% 2,100,606
2010-08-16 2010-08-12 2.962 730,682 +2,869 0.50% 2,164,572
2010-08-12 2010-08-10 3.022 727,813 +338 0.50% 2,199,194
2010-08-03 2010-07-30 3.170 727,475 +16,878 0.75% 2,305,927
2010-07-30 2010-07-28 3.199 710,597 -101,269 0.73% 2,273,478
2010-07-29 2010-07-27 3.318 811,866 -21,604 0.83% 2,693,680
2010-07-26 2010-07-22 3.377 833,470 -54,011 0.85% 2,814,741
2010-07-22 2010-07-20 3.377 887,481 -67,175 0.91% 2,997,143
2010-07-21 2010-07-19 3.348 954,656 -169 0.98% 3,195,722
2010-07-19 2010-07-15 3.496 954,825 +3,376 0.98% 3,337,716
2010-07-15 2010-07-13 3.278 951,449 +67,175 0.98% 3,119,220
2010-07-14 2010-07-12 3.335 884,274 -42,616 0.91% 2,948,977
2010-07-13 2010-07-09 3.250 926,890 -187,531 0.91% 3,012,510
2010-07-12 2010-07-08 3.222 1,114,421 -17 1.09% 3,590,514
2010-07-09 2010-07-07 3.165 1,114,438 +177 1.09% 3,527,576
2010-06-28 2010-06-24 3.363 1,114,261 +26,183 1.09% 3,747,454
2010-06-21 2010-06-17 3.589 1,088,078 +3,538 1.06% 3,905,406
2010-06-17 2010-06-14 3.646 1,084,540 -3,715 1.06% 3,954,010
2010-06-09 2010-06-07 3.391 1,088,255 -17,691 1.06% 3,690,748
2010-06-04 2010-06-02 3.476 1,105,946 +37,152 1.08% 3,844,514
2010-06-03 2010-06-01 3.476 1,068,794 +1,769 1.05% 3,715,366
2010-06-02 2010-05-31 3.448 1,067,025 +9,907 1.04% 3,679,060
2010-05-31 2010-05-27 3.490 1,057,118 -21,573 1.03% 3,689,118
2010-05-27 2010-05-25 3.379 1,078,691 +10,831 1.03% 3,644,898
2010-05-26 2010-05-24 3.573 1,067,860 +21,663 1.02% 3,815,334
2010-05-25 2010-05-20 3.324 1,046,197 +10,832 1.00% 3,477,149
2010-05-24 2010-05-19 3.573 1,035,365 +32,495 0.99% 3,699,233
2010-05-20 2010-05-18 3.822 1,002,870 +9,568 0.96% 3,833,119
2010-05-19 2010-05-17 3.961 993,302 +18,775 0.95% 3,934,104
2010-05-18 2010-05-14 4.071 974,527 +10,831 0.93% 3,967,708
2010-05-17 2010-05-13 4.155 963,696 -39,535 0.92% 4,003,684
2010-05-14 2010-05-12 4.127 1,003,231 +25,274 0.96% 4,140,147
2010-05-13 2010-05-11 4.099 977,957 -25,996 0.94% 4,008,760
2010-05-12 2010-05-10 4.127 1,003,953 +41,882 0.96% 4,143,126
2010-05-11 2010-05-07 4.071 962,071 -9,387 0.92% 3,916,995
2010-05-10 2010-05-06 4.016 971,458 -137,020 0.93% 3,901,401
2010-05-07 2010-05-05 4.210 1,108,478 +31,411 1.06% 4,666,585
2010-05-06 2010-05-04 4.376 1,077,067 -253,640 1.03% 4,713,335
2010-05-05 2010-05-03 4.265 1,330,707 -34,480 1.28% 5,675,860
2010-05-04 2010-04-30 4.348 1,365,187 +456,191 1.31% 5,936,361
2010-05-03 2010-04-29 4.487 908,996 +29,426 0.87% 4,078,547
2010-04-30 2010-04-28 4.708 879,570 -16,609 0.84% 4,141,406
2010-04-29 2010-04-27 4.847 896,179 -36,286 0.86% 4,343,715
2010-04-28 2010-04-26 5.345 932,465 +152,004 0.89% 4,984,463
2010-04-27 2010-04-23 5.179 780,461 +1,986 0.75% 4,042,233
2010-04-26 2010-04-22 5.179 778,475 +114,092 0.75% 4,031,947
2010-04-23 2010-04-21 5.262 664,383 +22,386 0.64% 3,496,235
2010-04-22 2010-04-20 5.152 641,997 +24,010 0.62% 3,307,307
2010-04-21 2010-04-19 5.096 617,987 +23,288 0.59% 3,149,385
2010-04-20 2010-04-16 5.152 594,699 +722 0.57% 3,063,647
2010-04-16 2010-04-14 5.235 593,977 -5,777 0.57% 3,109,281
2010-04-15 2010-04-13 4.681 599,754 -9 0.57% 2,807,297
2010-04-14 2010-04-12 4.764 599,763 +2,708 0.57% 2,857,174
2010-04-13 2010-04-09 4.708 597,055 +14,262 0.57% 2,811,200
2010-04-07 2010-03-31 4.708 582,793 +43,326 0.56% 2,744,048
2010-03-30 2010-03-26 4.459 539,467 +903 0.52% 2,405,577
2010-03-29 2010-03-25 4.487 538,564 +71,127 0.52% 2,416,467
2010-03-09 2010-03-05 4.293 467,437 +50,909 0.45% 2,006,704
2010-03-08 2010-03-04 4.348 416,528 +7,221 0.40% 1,811,225
2010-03-03 2010-03-01 4.155 409,307 -18,053 0.39% 1,700,470
2010-02-26 2010-02-24 4.044 427,360 +361 0.41% 1,728,125
2010-02-25 2010-02-23 4.044 426,999 -22,927 0.41% 1,726,666
2010-02-18 2010-02-12 3.988 449,926 +16,248 0.43% 1,794,453
2010-02-12 2010-02-10 4.044 433,678 +49,103 0.42% 1,753,674
2010-02-11 2010-02-09 4.099 384,575 -19,678 0.37% 1,576,418
2010-02-09 2010-02-05 4.182 404,253 -6,679 0.48% 1,690,670
2010-02-08 2010-02-04 4.570 410,932 +2,888 0.48% 1,877,943
2010-02-05 2010-02-03 4.736 408,044 -12,456 0.48% 1,932,554
2010-02-02 2010-01-29 4.625 420,500 -3,430 0.50% 1,944,961
2010-02-01 2010-01-28 4.681 423,930 +722 0.50% 1,984,309
2010-01-27 2010-01-25 4.681 423,208 +181 0.50% 1,980,930
2010-01-26 2010-01-22 4.764 423,027 -59,394 0.50% 2,015,232
2010-01-25 2010-01-21 4.875 482,421 +181 0.57% 2,351,621
2010-01-22 2010-01-20 4.985 482,240 -96,582 0.57% 2,404,165
2010-01-21 2010-01-19 5.041 578,822 -14,442 0.68% 2,917,729
2010-01-20 2010-01-18 5.179 593,264 -11,373 0.70% 3,072,686
2010-01-19 2010-01-15 4.930 604,637 -56,505 0.71% 2,980,871
2010-01-18 2010-01-14 4.819 661,142 +25,274 0.78% 3,186,196
2010-01-14 2010-01-12 4.875 635,868 -1,445 0.75% 3,099,618
2010-01-08 2010-01-06 4.930 637,313 +22,386 0.77% 3,141,965
2010-01-06 2010-01-04 4.930 614,927 +1,624 0.74% 3,031,601
2010-01-05 2009-12-31 5.069 613,303 -7,221 0.74% 3,108,527
2010-01-04 2009-12-29 4.985 620,524 -18,052 0.75% 3,093,568
2009-12-30 2009-12-28 4.985 638,576 +18,047 0.77% 3,183,564
2009-12-22 2009-12-18 4.708 620,529 -20,219 0.75% 2,921,726
2009-12-21 2009-12-17 4.902 640,748 +37,911 0.77% 3,141,153
2009-12-18 2009-12-16 5.069 602,837 +17,872 0.73% 3,055,481
2009-12-17 2009-12-15 5.152 584,965 +34,119 0.71% 3,013,501
2009-12-16 2009-12-14 5.262 550,846 -36,105 0.66% 2,898,760
2009-12-15 2009-12-11 5.235 586,951 -57,949 0.71% 3,072,502
2009-12-14 2009-12-10 5.262 644,900 -9,568 0.78% 3,393,708
2009-12-11 2009-12-09 5.262 654,468 +27,260 0.98% 3,444,059
2009-12-10 2009-12-08 5.706 627,208 +30,689 0.94% 3,578,552
2009-12-08 2009-12-04 4.985 596,519 -6,860 0.89% 2,973,893
2009-12-07 2009-12-03 4.847 603,379 +28,884 0.91% 2,924,535
2009-12-04 2009-12-02 4.847 574,495 -19,858 0.86% 2,784,536
2009-12-03 2009-12-01 4.542 594,353 -13,178 0.89% 2,699,708
2009-12-01 2009-11-27 4.404 607,531 +3,610 0.91% 2,675,433
2009-11-30 2009-11-26 4.681 603,921 +12,637 0.91% 2,826,802
2009-11-27 2009-11-25 4.736 591,284 +22,205 0.89% 2,800,404
2009-11-26 2009-11-24 4.875 569,079 +23,830 0.85% 2,774,047
2009-11-25 2009-11-23 5.124 545,249 -248,766 0.82% 2,793,799
2009-11-24 2009-11-20 4.431 794,015 -56,505 1.19% 3,518,659
2009-11-23 2009-11-19 4.515 850,520 +102,539 1.28% 3,839,730
2009-11-20 2009-11-18 4.570 747,981 +57,047 1.12% 3,418,244
2009-11-19 2009-11-17 4.681 690,934 -31,773 1.04% 3,234,088
2009-11-18 2009-11-16 4.708 722,707 -56,144 1.08% 3,402,826
2009-11-17 2009-11-13 4.487 778,851 +23,469 1.17% 3,494,604
2009-11-16 2009-11-12 4.515 755,382 +167,348 1.13% 3,410,223
2009-11-13 2009-11-11 4.487 588,034 -100,915 0.88% 2,638,432
2009-11-12 2009-11-10 4.210 688,949 +99,832 1.03% 2,900,409
2009-11-11 2009-11-09 4.238 589,117 +9,026 0.88% 2,496,442
2009-11-10 2009-11-06 4.210 580,091 -61,740 0.87% 2,442,127
2009-11-09 2009-11-05 4.099 641,831 +66,434 0.96% 2,630,940
2009-11-06 2009-11-04 4.182 575,397 +78,529 0.86% 2,406,429
2009-11-05 2009-11-03 4.265 496,868 +30,689 0.75% 2,119,289
2009-11-04 2009-11-02 4.348 466,179 +2,528 0.70% 2,027,127
2009-11-03 2009-10-30 4.321 463,651 +45,492 0.70% 2,003,292
2009-11-02 2009-10-29 4.321 418,159 -1,805 0.63% 1,806,735
2009-10-30 2009-10-28 4.431 419,964 +14,623 0.63% 1,861,061
2009-10-29 2009-10-27 4.515 405,341 +2,166 0.61% 1,829,939
2009-10-28 2009-10-23 4.570 403,175 -35,925 0.60% 1,842,494
2009-10-27 2009-10-22 4.570 439,100 +73,655 0.66% 2,006,670
2009-10-23 2009-10-21 4.625 365,445 +4,694 0.55% 1,690,313
2009-10-22 2009-10-20 4.736 360,751 +17,692 0.54% 1,708,568
2009-10-21 2009-10-19 4.708 343,059 +18,594 0.51% 1,615,274
2009-10-09 2009-10-07 5.152 324,465 -3,611 0.49% 1,671,511
2009-10-08 2009-10-06 5.152 328,076 +3,611 0.49% 1,690,114
2009-10-07 2009-10-05 5.152 324,465 +180 0.49% 1,671,511
2009-10-02 2009-09-29 5.318 324,285 +9,027 0.51% 1,724,474
2009-09-30 2009-09-28 5.650 315,258 +176,374 0.50% 1,781,250
2009-09-29 2009-09-25 5.290 138,884 -550 0.22% 734,707
2009-09-23 2009-09-21 4.736 139,434 +722 0.30% 660,379
2009-09-21 2009-09-17 4.792 138,712 +361 0.30% 664,643
2009-09-18 2009-09-16 4.958 138,351 -5,416 0.30% 685,905
2009-09-17 2009-09-15 4.847 143,767 -12,637 0.31% 696,828
2009-09-16 2009-09-14 5.041 156,404 -60,296 0.33% 788,402
2009-09-15 2009-09-11 4.570 216,700 +14,081 0.46% 990,310
2009-09-14 2009-09-10 4.459 202,619 +23,649 0.43% 903,513
2009-09-11 2009-09-09 4.570 178,970 -722 0.38% 817,886
2009-09-10 2009-09-08 4.847 179,692 +25,274 0.38% 870,954
2009-09-09 2009-09-07 5.041 154,418 +8,124 0.33% 778,391
2009-09-08 2009-09-04 5.152 146,294 +361 0.31% 753,647
2009-09-07 2009-09-03 5.262 145,933 +12,095 0.31% 767,955
2009-09-04 2009-09-02 5.207 133,838 -13,359 0.29% 696,893
2009-09-03 2009-09-01 5.567 147,197 +13,359 0.31% 819,452
2009-08-28 2009-08-26 6.564 133,838 -1,805 0.29% 878,529
2009-08-26 2009-08-24 6.370 135,643 +2,166 0.29% 864,080
2009-08-21 2009-08-19 6.149 133,477 +722 0.29% 820,707
2009-08-19 2009-08-17 6.564 132,755 +12,095 0.28% 871,420
2009-08-17 2009-08-13 7.063 120,660 +1,084 0.26% 852,181
2009-08-12 2009-08-10 6.896 119,576 -4,333 0.26% 824,654
2009-08-11 2009-08-07 7.063 123,909 +722 0.26% 875,128
2009-08-07 2009-08-05 7.340 123,187 +181 0.26% 904,147
2009-08-05 2009-08-03 7.478 123,006 -5,416 0.26% 919,853
2009-08-04 2009-07-31 7.340 128,422 -29,787 0.28% 942,570
2009-07-31 2009-07-29 7.063 158,209 +180 0.34% 1,117,377
2009-07-27 2009-07-23 7.617 158,029 -5,415 0.42% 1,203,644
2009-07-22 2009-07-20 7.340 163,444 +902 0.44% 1,199,619
2009-07-20 2009-07-16 7.201 162,542 +2,889 0.43% 1,170,489
2009-07-17 2009-07-15 7.201 159,653 -8,305 0.43% 1,149,685
2009-07-15 2009-07-13 7.340 167,958 +18,595 0.45% 1,232,750
2009-07-14 2009-07-10 7.894 149,363 -12,637 0.40% 1,179,007
2009-07-10 2009-07-08 6.509 162,000 -25,093 0.43% 1,054,415
2009-07-08 2009-07-06 6.620 187,093 -2,167 0.50% 1,238,466
2009-07-07 2009-07-03 6.647 189,260 -1,805 0.50% 1,258,052
2009-07-03 2009-06-30 6.813 191,065 -1,805 0.51% 1,301,802
2009-07-02 2009-06-29 7.201 192,870 +11,247 0.51% 1,388,886
2009-06-30 2009-06-26 7.340 181,623 +8,304 0.48% 1,333,046
2009-06-29 2009-06-25 7.340 173,319 +25,274 0.46% 1,272,098
2009-06-25 2009-06-23 7.063 148,045 +14,081 0.39% 1,045,592
2009-06-24 2009-06-22 7.617 133,964 +9,026 0.36% 1,020,350
2009-06-23 2009-06-19 7.894 124,938 +11,012 0.33% 986,207
2009-06-22 2009-06-18 7.117 113,926 +39,338 0.30% 810,829
2009-06-19 2009-06-17 7.764 74,588 +7,148 0.19% 579,114
2009-06-18 2009-06-16 8.282 67,440 +28,786 0.17% 558,523
2009-06-17 2009-06-15 8.670 38,654 +28,014 0.10% 335,130
2009-06-12 2009-06-10 16.046 10,640 -1,546 0.03% 170,729
2009-06-11 2009-06-09 11.258 12,186 +387 0.03% 137,190
2009-06-09 2009-06-05 10.870 11,799 +579 0.13% 128,253
2009-06-03 2009-06-01 11.258 11,220 -7,728 0.12% 126,315
2009-06-02 2009-05-29 11.387 18,948 -193 0.20% 215,769
2009-05-29 2009-05-26 10.999 19,141 +580 0.21% 210,536
2009-05-27 2009-05-25 11.258 18,561 -178 0.20% 208,960
2009-05-26 2009-05-22 10.999 18,739 +9,080 0.20% 206,115
2009-05-22 2009-05-20 9.705 9,659 +2,705 0.10% 93,743
2009-05-21 2009-05-19 9.317 6,954 +1,352 0.08% 64,790
2009-05-19 2009-05-15 9.705 5,602 -215,008 0.06% 54,369
2009-05-05 2009-04-30 15.011 220,610 +209,580 2.38% 3,311,515
2009-05-04 2009-04-29 15.011 11,030 -3,971 0.12% 165,568
2009-04-30 2009-04-28 12.940 15,001 +4,231 0.16% 194,117
2009-04-28 2009-04-24 7.764 10,770 +396 0.12% 83,620
2009-04-27 2009-04-23 7.764 10,374 -53,293 0.11% 80,545
2009-04-24 2009-04-22 7.764 63,667 +841 0.69% 494,321
2009-04-23 2009-04-21 7.247 62,826 +1,101 0.68% 455,272
2009-04-21 2009-04-17 7.247 61,725 +386 0.67% 447,294
2009-04-20 2009-04-16 7.247 61,339 +609 0.66% 444,496
2009-04-06 2009-04-02 6.729 60,730 -2,898 0.66% 408,649
2009-03-20 2009-03-18 6.729 63,628 -1 0.69% 428,149
2009-03-19 2009-03-17 6.729 63,629 +58 0.69% 428,156
2009-03-12 2009-03-10 6.211 63,571 +97 0.69% 394,861
2009-03-09 2009-03-05 6.211 63,474 +32,621 0.69% 394,258
2009-03-06 2009-03-04 6.729 30,853 -4,328 0.33% 207,608
2009-03-05 2009-03-03 7.764 35,181 +27,415 0.38% 273,151
2009-03-04 2009-03-02 7.247 7,766 +9 0.08% 56,277
2009-03-03 2009-02-27 9.317 7,757 +2,203 0.08% 72,272
2009-03-02 2009-02-26 10.870 5,554 +3,864 0.06% 60,371
2009-02-20 2009-02-18 15.528 1,690 +9 0.16% 26,243
2009-02-19 2009-02-17 15.528 1,681 +10 0.16% 26,103
2009-02-11 2009-02-09 17.081 1,671 +96 0.16% 28,543
2009-02-10 2009-02-06 17.081 1,575 -2,047 0.15% 26,903
2009-02-09 2009-02-05 19.152 3,622 +2,299 0.35% 69,367
2009-02-06 2009-02-04 13.975 1,323 +77 0.13% 18,490
2009-02-04 2009-02-02 15.011 1,246 +58 0.12% 18,703
2009-02-03 2009-01-30 17.081 1,188 -1,169 0.12% 20,292
2009-01-30 2009-01-23 17.599 2,357 -2,415 0.06% 41,480
2009-01-29 2009-01-22 18.116 4,772 -976 0.12% 86,451
2009-01-23 2009-01-21 19.152 5,748 +4,753 0.15% 110,083
2009-01-16 2009-01-14 11.475 995 -3,852 0.03% 11,418
2009-01-08 2009-01-06 12.644 4,847 +47 0.03% 61,285
2009-01-05 2008-12-31 12.431 4,800 -47 0.03% 59,671
2008-12-18 2008-12-16 9.350 4,847 +47 0.12% 45,320
2008-12-17 2008-12-15 9.350 4,800 +47 0.11% 44,881
2008-11-06 2008-11-04 15.088 4,753 +94 0.11% 71,712
2008-10-30 2008-10-28 13.813 4,659 +47 0.11% 64,353
2008-10-28 2008-10-24 14.769 4,612 +141 0.11% 68,115
2008-10-27 2008-10-23 14.769 4,471 +95 0.11% 66,032
2008-10-23 2008-10-21 14.875 4,376 +94 0.10% 65,094
2008-10-17 2008-10-15 17.000 4,282 +94 0.10% 72,795
2008-10-14 2008-10-10 15.725 4,188 +94 0.10% 65,857
2008-10-10 2008-10-08 20.082 4,094 +141 0.10% 82,214
2008-10-09 2008-10-06 19.869 3,953 +94 0.09% 78,542
2008-10-08 2008-10-03 19.975 3,859 +188 0.09% 77,085
2008-10-06 2008-10-02 19.657 3,671 +95 0.09% 72,159
2008-10-02 2008-09-29 20.825 3,576 +47 0.09% 74,471
2008-09-26 2008-09-24 19.657 3,529 +282 0.08% 69,368
2008-09-24 2008-09-22 19.125 3,247 +94 0.08% 62,100
2008-08-29 2008-08-27 22.844 3,153 -47 0.08% 72,027
2008-08-18 2008-08-14 26.457 3,200 -5 0.08% 84,661
2008-07-21 2008-07-17 30.813 3,205 +47 0.08% 98,756
2008-06-30 2008-06-26 38.251 3,158 +170 0.08% 120,795
2008-06-12 2008-06-10 42.501 2,988 +37 0.07% 126,992
2008-06-11 2008-06-06 45.157 2,951 -94 0.07% 133,258
2008-06-03 2008-05-30 42.501 3,045 -3,764 0.07% 129,414
2008-06-02 2008-05-29 40.376 6,809 -1,181 0.16% 274,918
2008-05-27 2008-05-23 44.094 7,990 -89,326 0.19% 352,314
2008-05-13 2008-05-08 55.251 97,316 +87,584 2.33% 5,376,790
2008-05-08 2008-05-06 54.188 9,732 +3,676 0.23% 527,361
2008-05-05 2008-04-30 49.938 6,056 -537 0.14% 302,426
2008-04-28 2008-04-24 49.938 6,593 +504 0.16% 329,243
2008-04-24 2008-04-22 47.813 6,089 -66 0.15% 291,135
2008-04-10 2008-04-08 56.313 6,155 +94 0.15% 346,609
2008-04-08 2008-04-03 57.376 6,061 -5 0.14% 347,755
2008-03-19 2008-03-17 65.876 6,066 -117 0.15% 399,604
2008-03-18 2008-03-14 75.439 6,183 -1,224 0.16% 466,437
2008-03-13 2008-03-11 79.689 7,407 -155 0.19% 590,254
2008-03-11 2008-03-07 80.751 7,562 +66 0.19% 610,641
2008-03-07 2008-03-05 81.814 7,496 +94 0.19% 613,276
2008-03-04 2008-02-29 97.751 7,402 +117 0.19% 723,556
2008-02-25 2008-02-21 93.501 7,285 -28 0.28% 681,158
2008-02-18 2008-02-14 91.376 7,313 -654 0.28% 668,236
2008-02-13 2008-02-11 95.626 7,967 +19 0.30% 761,856
2008-02-12 2008-02-06 93.501 7,948 -240 0.30% 743,149
2008-02-05 2008-02-01 88.189 8,188 -1,882 0.31% 722,090
2008-01-31 2008-01-29 89.251 10,070 -5 0.38% 898,761
2008-01-29 2008-01-25 90.314 10,075 -730 0.38% 909,912
2008-01-25 2008-01-23 86.064 10,805 +655 0.41% 929,919
2008-01-23 2008-01-21 97.751 10,150 -377 0.38% 992,178
2008-01-22 2008-01-18 99.877 10,527 -847 0.40% 1,051,400
2008-01-21 2008-01-17 97.751 11,374 -1,628 0.43% 1,111,825
2008-01-16 2008-01-14 108.377 13,002 +1,412 0.49% 1,409,113
2008-01-14 2008-01-10 109.439 11,590 +47 0.44% 1,268,400
2008-01-09 2008-01-07 115.814 11,543 -66 0.44% 1,336,844
2008-01-03 2007-12-31 119.002 11,609 +28 0.44% 1,381,492
2008-01-02 2007-12-27 116.877 11,581 -941 0.44% 1,353,550
2007-12-28 2007-12-24 120.064 12,522 -824 0.47% 1,503,445
2007-12-21 2007-12-19 122.189 13,346 -960 0.51% 1,630,739
2007-12-20 2007-12-18 112.627 14,306 -428 0.54% 1,611,238
2007-12-19 2007-12-17 121.127 14,734 -9 0.56% 1,784,683
2007-12-18 2007-12-14 129.627 14,743 -10 0.56% 1,911,090
2007-12-12 2007-12-10 141.315 14,753 +94 0.56% 2,084,815
2007-12-11 2007-12-07 139.190 14,659 +1,224 0.56% 2,040,380
2007-12-10 2007-12-06 143.440 13,435 +2,447 0.51% 1,927,112
2007-12-07 2007-12-05 148.752 10,988 +188 0.42% 1,634,490
2007-12-06 2007-12-04 153.002 10,800 +19 0.41% 1,652,425
2007-12-05 2007-12-03 154.065 10,781 -19 0.41% 1,660,973
2007-12-03 2007-11-29 148.752 10,800 +28 0.41% 1,606,524
2007-11-29 2007-11-27 153.002 10,772 +5 0.41% 1,648,141
2007-11-28 2007-11-26 157.252 10,767 -14 0.41% 1,693,136
2007-11-27 2007-11-23 146.627 10,781 -5 0.41% 1,580,788
2007-11-19 2007-11-15 180.628 10,786 -51 0.41% 1,948,251
2007-11-15 2007-11-13 178.503 10,837 +42 0.41% 1,934,434
2007-11-14 2007-11-12 183.815 10,795 +1,826 0.41% 1,984,286
2007-11-13 2007-11-09 193.378 8,969 +1,091 0.34% 1,734,407
2007-11-12 2007-11-08 187.003 7,878 +895 0.30% 1,473,208
2007-11-09 2007-11-07 196.565 6,983 +941 0.26% 1,372,617
2007-11-08 2007-11-06 197.628 6,042 +1,699 0.23% 1,194,068
2007-11-07 2007-11-05 194.440 4,343 +2,498 0.16% 844,455
2007-11-06 2007-11-02 201.878 1,845 +5 0.07% 372,465
2007-11-05 2007-11-01 207.191 1,840 +188 0.07% 381,231
2007-11-02 2007-10-31 210.378 1,652 +170 0.06% 347,545
2007-11-01 2007-10-30 199.753 1,482 +9 0.06% 296,034
2007-10-24 2007-10-22 197.628 1,473 +47 0.06% 291,106
2007-10-23 2007-10-18 189.128 1,426 +10 0.05% 269,696
2007-10-22 2007-10-17 189.128 1,416 +28 0.05% 267,805
2007-10-18 2007-10-16 194.440 1,388 +423 0.05% 269,883
2007-10-17 2007-10-15 204.003 965 +33 0.04% 196,863
2007-10-16 2007-10-12 221.003 932 +47 0.05% 205,975
2007-10-15 2007-10-11 224.191 885 +99 0.05% 198,409
2007-10-09 2007-10-05 230.566 786 -61 0.04% 181,225
2007-10-08 2007-10-04 219.941 847 -221 0.05% 186,290
2007-10-05 2007-10-03 222.066 1,068 -14 0.06% 237,166
2007-09-28 2007-09-25 236.941 1,082 -5 0.06% 256,370
2007-09-27 2007-09-24 245.441 1,087 +47 0.07% 266,795
2007-09-25 2007-09-21 251.816 1,040 -5 0.07% 261,889
2007-09-17 2007-09-13 235.879 1,045 +127 0.07% 246,493
2007-09-14 2007-09-12 242.254 918 +240 0.06% 222,389
2007-09-12 2007-09-10 251.462 678 -131 0.04% 170,491
2007-09-11 2007-09-07 241.601 809 -63 0.05% 195,455
2007-09-07 2007-09-05 241.601 872 +142 0.05% 210,676
2007-09-06 2007-09-04 256.393 730 -107 0.04% 187,167
2007-09-05 2007-09-03 261.323 837 -162 0.05% 218,728
2007-09-04 2007-08-31 281.046 999 +330 0.06% 280,765
2007-08-20 2007-08-16 238.643 669 +5 0.04% 159,652
2007-08-15 2007-08-13 281.046 664 +208 0.04% 186,614
2007-08-13 2007-08-09 325.422 456 +61 0.03% 148,392
2007-07-30 2007-07-26 355.005 395 -21 0.03% 140,227
2007-07-27 2007-07-25 345.144 416 -304 0.03% 143,580
2007-07-25 2007-07-23 340.213 720 -380 0.05% 244,954
2007-07-23 2007-07-19 355.005 1,100 +86 0.07% 390,506
2007-07-12 2007-07-10 389.520 1,014 -132 0.07% 394,973
2007-07-10 2007-07-06 340.213 1,146 +152 0.08% 389,885
2007-07-06 2007-07-04 345.144 994 -20 0.07% 343,073
2007-07-03 2007-06-28 379.659 1,014 -81 0.07% 384,974
2007-06-29 2007-06-27 394.450 1,095 +15 0.11% 431,923
2007-06-28 2007-06-26 394.450 1,080 +162 0.11% 426,006
2007-06-27 2007-06-25 399.381 918 +10 0.09% 366,632
2007-06-26 2007-06-22 414.173 908 0.09% 376,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top