History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 16,787 +0 0.00% 41,464
2025-10-13 2025-10-09 2.330 16,787 +0 0.00% 39,114
2025-10-10 2025-10-08 2.460 16,787 +0 0.00% 41,296
2025-10-09 2025-10-06 2.280 16,787 +0 0.00% 38,274
2025-10-08 2025-10-03 2.280 16,787 +0 0.00% 38,274
2025-10-06 2025-10-02 2.270 16,787 +0 0.00% 38,106
2025-10-03 2025-09-30 2.290 16,787 +0 0.00% 38,442
2025-10-02 2025-09-29 2.210 16,787 +0 0.00% 37,099
2025-09-30 2025-09-26 2.230 16,787 +0 0.00% 37,435
2025-09-29 2025-09-25 2.240 16,787 +0 0.00% 37,603
2025-09-26 2025-09-24 2.210 16,787 +0 0.00% 37,099
2025-09-25 2025-09-23 2.270 16,787 +0 0.00% 38,106
2025-09-24 2025-09-22 2.350 16,787 +0 0.00% 39,449
2025-09-23 2025-09-19 2.370 16,787 +0 0.00% 39,785
2025-09-22 2025-09-18 2.290 16,787 +0 0.00% 38,442
2025-09-19 2025-09-17 2.220 16,787 +0 0.00% 37,267
2025-09-18 2025-09-16 2.220 16,787 +0 0.00% 37,267
2025-09-17 2025-09-15 2.300 16,787 +0 0.00% 38,610
2025-09-16 2025-09-12 2.390 16,787 +0 0.00% 40,121
2025-09-15 2025-09-11 2.310 16,787 +0 0.00% 38,778
2025-09-12 2025-09-10 2.230 16,787 +0 0.00% 37,435
2025-09-11 2025-09-09 2.110 16,787 +0 0.00% 35,421
2025-09-10 2025-09-08 2.090 16,787 +0 0.00% 35,085
2025-09-09 2025-09-05 2.130 16,787 +0 0.00% 35,756
2025-09-08 2025-09-04 2.100 16,787 +0 0.00% 35,253
2025-09-05 2025-09-03 2.150 16,787 +0 0.00% 36,092
2025-09-04 2025-09-02 2.140 16,787 +0 0.00% 35,924
2025-09-03 2025-09-01 2.260 16,787 +0 0.00% 37,939
2025-09-02 2025-08-29 2.300 16,787 +0 0.00% 38,610
2025-09-01 2025-08-28 2.150 16,787 +0 0.00% 36,092
2025-08-29 2025-08-27 2.100 16,787 +0 0.00% 35,253
2025-08-28 2025-08-26 2.060 16,787 +0 0.00% 34,581
2025-08-27 2025-08-25 2.070 16,787 +0 0.00% 34,749
2025-08-26 2025-08-22 2.090 16,787 +0 0.00% 35,085
2025-08-25 2025-08-21 2.100 16,787 +0 0.00% 35,253
2025-08-22 2025-08-20 2.150 16,787 +0 0.00% 36,092
2025-08-21 2025-08-19 2.120 16,787 +0 0.00% 35,588
2025-08-20 2025-08-18 2.220 16,787 +0 0.00% 37,267
2025-08-19 2025-08-15 2.130 16,787 +0 0.00% 35,756
2025-08-18 2025-08-14 2.080 16,787 +0 0.00% 34,917
2025-08-15 2025-08-13 2.180 16,787 +0 0.00% 36,596
2025-08-14 2025-08-12 2.150 16,787 +0 0.00% 36,092
2025-08-13 2025-08-11 2.420 16,787 +0 0.00% 40,625
2025-08-12 2025-08-08 2.900 16,787 +0 0.00% 48,682
2025-08-11 2025-08-07 2.890 16,787 +0 0.00% 48,514
2025-08-08 2025-08-06 2.690 16,787 +0 0.00% 45,157
2025-08-07 2025-08-05 2.670 16,787 +0 0.00% 44,821
2025-08-06 2025-08-04 2.510 16,787 +0 0.00% 42,135
2025-08-05 2025-08-01 2.170 16,787 +0 0.00% 36,428
2025-08-04 2025-07-31 2.380 16,787 +0 0.00% 39,953
2025-08-01 2025-07-30 2.590 16,787 +0 0.00% 43,478
2025-07-31 2025-07-29 2.650 16,787 +0 0.00% 44,486
2025-07-30 2025-07-28 2.650 16,787 +0 0.00% 44,486
2025-07-29 2025-07-25 2.900 16,787 +0 0.00% 48,682
2025-07-28 2025-07-24 3.000 16,787 +0 0.00% 50,361
2025-07-25 2025-07-23 3.180 16,787 +0 0.00% 53,383
2025-07-24 2025-07-22 3.020 16,787 +0 0.00% 50,697
2025-07-23 2025-07-21 3.020 16,787 +0 0.00% 50,697
2025-07-22 2025-07-18 3.020 16,787 +0 0.00% 50,697
2025-07-21 2025-07-17 2.960 16,787 +0 0.00% 49,690
2025-07-18 2025-07-16 3.170 16,787 +0 0.00% 53,215
2025-07-17 2025-07-15 2.680 16,787 -120 0.00% 44,989
2024-04-25 2024-04-23 0.790 16,907 -6,000 0.00% 13,357
2023-12-05 2023-12-01 0.850 22,907 -8,520 0.00% 19,471
2022-04-20 2022-04-14 0.890 31,427 -28,000 0.00% 27,970
2021-10-19 2021-10-15 1.190 59,427 -1,200 0.00% 70,718
2019-12-12 2019-12-10 1.450 60,627 -1,680 0.00% 87,909
2019-12-09 2019-12-05 1.320 62,307 -240 0.00% 82,245
2019-10-02 2019-09-27 1.140 62,547 +7,665 0.00% 71,283
2019-01-15 2019-01-11 0.718 54,882 -17,549 0.00% 39,405
2019-01-09 2019-01-07 0.604 72,431 +17,549 0.00% 43,750
2019-01-03 2018-12-31 1.213 54,882 +4,304 0.00% 66,599
2019-01-02 2018-12-27 1.297 50,578 -7,169 0.00% 65,609
2018-08-29 2018-08-27 0.767 57,747 -50,186 0.00% 44,300
2018-08-10 2018-08-08 0.495 107,933 +7,169 0.01% 53,444
2018-07-12 2018-07-10 0.356 100,764 +7,169 0.02% 35,839
2018-07-03 2018-06-28 0.413 93,595 +6,686 0.01% 38,662
2018-05-29 2018-05-25 0.511 86,909 -2 0.01% 44,386
2018-04-24 2018-04-20 0.503 86,911 +6,657 0.01% 43,734
2018-03-29 2018-03-27 0.781 80,254 +6,657 0.01% 62,686
2018-03-27 2018-03-23 0.856 73,597 +6,658 0.01% 63,014
2018-02-12 2018-02-08 0.744 66,939 +13,314 0.01% 49,772
2017-12-08 2017-12-06 0.781 53,625 -26,629 0.01% 41,886
2017-08-02 2017-07-31 0.781 80,254 +13,315 0.01% 62,686
2017-06-08 2017-06-06 0.511 66,939 -29,292 0.01% 34,187
2017-01-26 2017-01-24 0.683 96,231 +13,314 0.02% 65,770
2015-11-10 2015-11-06 0.566 82,917 -1 0.02% 46,920
2015-11-09 2015-11-05 0.583 82,918 -104,171 0.02% 48,301
2015-07-09 2015-07-07 1.381 187,089 +6,009 0.02% 258,443
2015-07-08 2015-07-06 1.498 181,080 +18,025 0.02% 271,239
2015-06-25 2015-06-23 2.147 163,055 -6,009 0.01% 350,077
2015-06-05 2015-06-03 2.447 169,064 +12,017 0.02% 413,626
2015-05-29 2015-05-27 2.147 157,047 -26,016 0.02% 337,177
2015-05-28 2015-05-26 2.080 183,063 -153,215 0.02% 380,846
2015-05-26 2015-05-21 1.981 336,278 +9,013 0.04% 666,016
2015-05-22 2015-05-20 1.981 327,265 +12,016 0.03% 648,165
2015-05-05 2015-04-30 2.064 315,249 +186,262 0.03% 650,601
2015-04-29 2015-04-27 2.064 128,987 +9,012 0.01% 266,199
2015-04-16 2015-04-14 2.330 119,975 -2 0.01% 279,549
2015-04-10 2015-04-08 2.064 119,977 -2,704 0.01% 247,605
2015-03-30 2015-03-26 2.047 122,681 +9,012 0.01% 251,143
2015-01-21 2015-01-19 2.047 113,669 +12,017 0.01% 232,695
2014-12-15 2014-12-11 2.397 101,652 -15,021 0.01% 243,623
2014-09-16 2014-09-12 2.247 116,673 -258,362 0.01% 262,146
2014-08-18 2014-08-14 2.030 375,035 -18,025 0.04% 761,502
2014-08-07 2014-08-05 1.981 393,060 +6,008 0.05% 778,476
2014-07-28 2014-07-24 1.964 387,052 -9,013 0.04% 760,135
2014-07-11 2014-07-09 2.080 396,065 +12,017 0.05% 823,978
2014-07-08 2014-07-04 2.047 384,048 -18,025 0.04% 786,194
2014-06-25 2014-06-23 1.964 402,073 +18,025 0.05% 789,634
2014-06-24 2014-06-20 2.030 384,048 -76 0.04% 779,802
2014-06-20 2014-06-18 2.080 384,124 -6,009 0.04% 799,136
2014-06-16 2014-06-12 2.047 390,133 +3,005 0.04% 798,651
2014-06-13 2014-06-11 2.080 387,128 -6,009 0.04% 805,385
2014-05-07 2014-05-02 2.097 393,137 +6,009 0.05% 824,430
2014-04-17 2014-04-15 2.064 387,128 -96,135 0.06% 798,942
2014-04-01 2014-03-28 2.513 483,263 -108,152 0.07% 1,214,506
2014-03-31 2014-03-27 2.630 591,415 +6,009 0.09% 1,555,208
2014-03-26 2014-03-24 2.729 585,406 +198,278 0.11% 1,597,865
2014-03-14 2014-03-12 2.580 387,128 +12,016 0.07% 998,678
2014-03-12 2014-03-10 2.779 375,112 +9,013 0.07% 1,042,597
2014-03-11 2014-03-07 2.729 366,099 +9,013 0.07% 999,267
2014-03-10 2014-03-06 2.763 357,086 +12,017 0.06% 986,552
2014-03-07 2014-03-05 2.913 345,069 -6,009 0.06% 1,005,040
2014-02-28 2014-02-26 3.096 351,078 +6,009 0.06% 1,086,815
2014-02-26 2014-02-24 3.146 345,069 +9,012 0.06% 1,085,443
2014-02-25 2014-02-21 3.262 336,057 -6,008 0.06% 1,096,246
2014-02-19 2014-02-17 3.262 342,065 +6,008 0.06% 1,115,845
2014-02-12 2014-02-10 2.979 336,057 -21,029 0.06% 1,001,164
2014-02-11 2014-02-07 2.546 357,086 -6,009 0.06% 909,292
2014-02-06 2014-02-04 2.180 363,095 -99,139 0.07% 791,645
2014-01-28 2014-01-24 2.230 462,234 +99,139 0.08% 1,030,875
2013-12-19 2013-12-17 1.947 363,095 +3,005 0.09% 707,042
2013-12-12 2013-12-10 2.164 360,090 -3 0.09% 779,101
2013-12-04 2013-12-02 1.764 360,093 -180,252 0.09% 635,272
2013-11-27 2013-11-25 1.847 540,345 -6,009 0.14% 998,236
2013-11-21 2013-11-19 1.814 546,354 -24,034 0.14% 991,151
2013-11-05 2013-11-01 2.130 570,388 -30,042 0.14% 1,215,121
2013-11-04 2013-10-31 2.097 600,430 +18,026 0.15% 1,259,134
2013-11-01 2013-10-30 2.147 582,404 +90,119 0.15% 1,250,412
2013-10-31 2013-10-29 2.014 492,285 +6,008 0.12% 991,382
2013-10-30 2013-10-28 2.247 486,277 +39,055 0.12% 1,092,589
2013-10-29 2013-10-25 1.864 447,222 +14,420 0.11% 833,643
2013-10-25 2013-10-23 1.348 432,802 -12,017 0.11% 583,463
2013-10-24 2013-10-22 1.265 444,819 +72,101 0.11% 562,647
2013-10-23 2013-10-21 1.331 372,718 +12,017 0.09% 496,260
2013-10-21 2013-10-17 1.415 360,701 -9,012 0.09% 510,276
2013-10-17 2013-10-15 1.648 369,713 +9,012 0.09% 609,171
2013-10-16 2013-10-11 1.698 360,701 -33,046 0.09% 612,332
2013-10-10 2013-10-08 2.064 393,747 +45,063 0.10% 812,602
2013-07-08 2013-07-04 3.262 348,684 +6,009 0.17% 1,137,437
2013-05-31 2013-05-29 4.078 342,675 +6,008 0.16% 1,397,294
2013-05-30 2013-05-28 4.327 336,667 +6,008 0.16% 1,456,844
2013-05-03 2013-04-30 6.741 330,659 -3,785 0.16% 2,228,818
2013-05-02 2013-04-29 6.665 334,444 -33,031 0.16% 2,229,001
2013-04-02 2013-03-27 6.059 367,475 -2,971 0.16% 2,226,496
2013-03-28 2013-03-26 6.362 370,446 -34,066 0.16% 2,356,722
2013-02-20 2013-02-18 3.105 404,512 -9,902 0.17% 1,256,086
2013-01-24 2013-01-22 3.696 414,414 -9,903 0.20% 1,531,646
2013-01-09 2013-01-07 2.272 424,317 +282,878 0.29% 964,086
2012-12-03 2012-11-29 2.222 141,439 -282,878 0.13% 314,221
2012-11-22 2012-11-20 2.070 424,317 -3,961 0.15% 878,390
2012-11-05 2012-11-01 1.742 428,278 -99 0.13% 746,033
2012-09-28 2012-09-26 1.717 428,377 -1 0.11% 735,390
2012-09-24 2012-09-20 1.742 428,378 -9,902 0.11% 746,207
2012-08-29 2012-08-27 1.742 438,280 -54,961 0.11% 763,455
2012-06-08 2012-06-06 1.717 493,241 +9,903 0.13% 846,742
2012-06-07 2012-06-05 1.691 483,338 -39,611 0.12% 817,539
2012-03-06 2012-03-02 1.237 522,949 -29,708 0.13% 646,902
2012-02-28 2012-02-24 1.212 552,657 -29,709 0.14% 669,699
2012-02-10 2012-02-08 1.187 582,366 -39,611 0.15% 690,998
2012-02-09 2012-02-07 1.161 621,977 -19,806 0.16% 722,296
2012-02-06 2012-02-02 1.070 641,783 -101,008 0.16% 686,969
2012-01-31 2012-01-27 1.086 742,791 -39,611 0.19% 806,340
2012-01-20 2012-01-18 1.060 782,402 -39,611 0.20% 829,587
2012-01-17 2012-01-13 1.075 822,013 -770 0.21% 884,039
2012-01-10 2012-01-06 1.086 822,783 -59,416 0.21% 893,175
2012-01-04 2011-12-30 1.111 882,199 -29,709 0.23% 979,946
2011-12-15 2011-12-13 1.060 911,908 -198,055 0.23% 966,904
2011-11-29 2011-11-25 0.959 1,109,963 -19,806 0.29% 1,064,817
2011-11-21 2011-11-17 1.010 1,129,769 -1,485 0.29% 1,140,861
2011-11-17 2011-11-15 0.969 1,131,254 -3,961 0.29% 1,096,666
2011-11-10 2011-11-08 1.057 1,135,215 -176,708 0.29% 1,200,262
2011-11-01 2011-10-28 1.088 1,311,923 +36,621 0.29% 1,427,218
2011-10-31 2011-10-27 1.114 1,275,302 +100,710 0.28% 1,420,810
2011-10-28 2011-10-26 1.070 1,174,592 +11,444 0.26% 1,257,291
2011-10-27 2011-10-25 1.031 1,163,148 +45,777 0.26% 1,199,305
2011-10-26 2011-10-24 1.066 1,117,371 +327,306 0.25% 1,191,159
2011-10-03 2011-09-28 0.699 790,065 -2,289 0.18% 552,288
2011-09-20 2011-09-16 0.747 792,354 +6,866 0.18% 591,968
2011-08-09 2011-08-05 1.005 785,488 +11,444 0.17% 789,314
2011-07-29 2011-07-27 1.066 774,044 -6,866 0.17% 825,160
2011-07-08 2011-07-06 1.114 780,910 -6,867 0.17% 870,009
2011-06-28 2011-06-24 1.053 787,777 -2,517 0.70% 829,474
2011-06-17 2011-06-15 1.092 790,294 -34,333 0.70% 863,200
2011-06-02 2011-05-31 1.464 824,627 -13,733 0.73% 1,206,938
2011-05-30 2011-05-26 1.229 838,360 -296,801 0.75% 1,030,676
2011-05-27 2011-05-25 1.407 1,135,161 -10,127 0.68% 1,597,330
2011-05-25 2011-05-23 0.978 1,145,288 -10,223,205 0.69% 1,119,624
2011-05-11 2011-05-06 1.155 11,368,493 +10,231,644 6.86% 13,134,427
2011-03-29 2011-03-25 1.837 1,136,849 +64,137 0.69% 2,088,036
2011-03-25 2011-03-23 1.748 1,072,712 -5,739 0.65% 1,874,903
2011-03-24 2011-03-22 1.837 1,078,451 +119,160 0.65% 1,980,778
2011-03-09 2011-03-07 1.452 959,291 -6,751 0.58% 1,392,484
2011-02-22 2011-02-18 1.511 966,042 -6,751 0.58% 1,459,519
2011-02-17 2011-02-15 1.540 972,793 -1,857 0.59% 1,498,537
2011-02-16 2011-02-14 1.600 974,650 -53,672 0.59% 1,559,143
2011-01-19 2011-01-17 2.074 1,028,322 +23,629 0.70% 2,132,410
2011-01-13 2011-01-11 2.518 1,004,693 +33,756 0.69% 2,529,857
2011-01-06 2011-01-04 2.370 970,937 +338 0.66% 2,301,043
2010-12-22 2010-12-20 2.459 970,599 -79,665 0.66% 2,386,501
2010-11-24 2010-11-22 2.637 1,050,264 -10,127 0.72% 2,769,058
2010-11-17 2010-11-15 2.874 1,060,391 -5,907 0.72% 3,047,063
2010-11-08 2010-11-04 2.903 1,066,298 -6,077 0.73% 3,095,625
2010-11-02 2010-10-29 2.814 1,072,375 +3,376 0.73% 3,017,963
2010-10-20 2010-10-18 2.814 1,068,999 +6,751 0.73% 3,008,462
2010-10-19 2010-10-15 2.874 1,062,248 +6,752 0.73% 3,052,399
2010-10-18 2010-10-14 2.814 1,055,496 -3,376 0.72% 2,970,461
2010-10-11 2010-10-07 2.814 1,058,872 -33,756 0.72% 2,979,962
2010-09-30 2010-09-28 2.844 1,092,628 -3,376 0.75% 3,107,329
2010-09-16 2010-09-14 3.081 1,096,004 +3,376 0.75% 3,376,674
2010-09-15 2010-09-13 3.081 1,092,628 +3,375 0.75% 3,366,273
2010-09-02 2010-08-31 2.844 1,089,253 -675 0.74% 3,097,730
2010-08-25 2010-08-23 2.903 1,089,928 -30,381 0.75% 3,164,226
2010-08-18 2010-08-16 2.962 1,120,309 +3,038 0.77% 3,318,803
2010-08-12 2010-08-10 3.022 1,117,271 +11,478 0.76% 3,375,999
2010-08-11 2010-08-09 3.051 1,105,793 +3,038 0.76% 3,374,075
2010-08-06 2010-08-04 3.051 1,102,755 +2,869 1.13% 3,364,805
2010-08-05 2010-08-03 3.111 1,099,886 +8,439 1.13% 3,421,217
2010-08-04 2010-08-02 3.199 1,091,447 +48,441 1.12% 3,491,966
2010-08-03 2010-07-30 3.170 1,043,006 +23,629 1.07% 3,306,086
2010-08-02 2010-07-29 3.259 1,019,377 +4,557 1.05% 3,321,782
2010-07-30 2010-07-28 3.199 1,014,820 +2,194 1.04% 3,246,806
2010-07-29 2010-07-27 3.318 1,012,626 +6,752 1.04% 3,359,779
2010-07-26 2010-07-22 3.377 1,005,874 +6,413 1.03% 3,396,973
2010-07-23 2010-07-21 3.348 999,461 +5,739 1.02% 3,345,707
2010-07-16 2010-07-14 3.318 993,722 +9,452 1.02% 3,297,058
2010-07-14 2010-07-12 3.335 984,270 -47,435 1.01% 3,282,454
2010-07-07 2010-07-05 3.109 1,031,705 +2,831 1.01% 3,207,382
2010-07-06 2010-07-02 3.278 1,028,874 +21,583 1.01% 3,373,049
2010-06-28 2010-06-24 3.363 1,007,291 +2,477 0.99% 3,387,695
2010-06-22 2010-06-18 3.504 1,004,814 +7,077 0.98% 3,521,355
2010-06-17 2010-06-14 3.646 997,737 +13,092 0.98% 3,637,544
2010-06-15 2010-06-11 3.504 984,645 +9,553 0.96% 3,450,673
2010-06-02 2010-05-31 3.448 975,092 +4,954 0.95% 3,362,079
2010-05-31 2010-05-27 3.490 970,138 -19,799 0.95% 3,385,576
2010-05-27 2010-05-25 3.379 989,937 +3,611 0.95% 3,344,998
2010-05-24 2010-05-19 3.573 986,326 +7,401 0.95% 3,524,023
2010-05-20 2010-05-18 3.822 978,925 +4,333 0.94% 3,741,597
2010-05-19 2010-05-17 3.961 974,592 +2,166 0.93% 3,860,001
2010-05-18 2010-05-14 4.071 972,426 +2,166 0.93% 3,959,154
2010-05-17 2010-05-13 4.155 970,260 -20,760 0.93% 4,030,955
2010-05-14 2010-05-12 4.127 991,020 -43,688 0.95% 4,089,754
2010-05-13 2010-05-11 4.099 1,034,708 +17,692 0.99% 4,241,388
2010-05-12 2010-05-10 4.127 1,017,016 -31,051 0.97% 4,197,035
2010-05-11 2010-05-07 4.071 1,048,067 +8,666 1.00% 4,267,121
2010-05-10 2010-05-06 4.016 1,039,401 +8,123 1.00% 4,174,262
2010-05-04 2010-04-30 4.348 1,031,278 +14,623 0.99% 4,484,396
2010-04-29 2010-04-27 4.847 1,016,655 -32,495 0.97% 4,927,654
2010-04-28 2010-04-26 5.345 1,049,150 +64,990 1.01% 5,608,199
2010-04-27 2010-04-23 5.179 984,160 +21,663 0.94% 5,097,249
2010-04-23 2010-04-21 5.262 962,497 -7,221 0.92% 5,065,024
2010-04-21 2010-04-19 5.096 969,718 +21,663 0.93% 4,941,876
2010-04-19 2010-04-15 4.985 948,055 +36,828 0.91% 4,726,445
2010-04-16 2010-04-14 5.235 911,227 -3,611 0.87% 4,769,984
2010-04-14 2010-04-12 4.764 914,838 -38,271 0.88% 4,358,140
2010-04-12 2010-04-08 4.653 953,109 +2,166 0.91% 4,434,865
2010-04-09 2010-04-07 4.764 950,943 +46,937 0.91% 4,530,138
2010-04-08 2010-04-01 4.625 904,006 +98,026 0.87% 4,181,348
2010-04-07 2010-03-31 4.708 805,980 +32,495 0.77% 3,794,912
2010-04-01 2010-03-30 4.570 773,485 +9,026 0.74% 3,534,796
2010-03-30 2010-03-26 4.459 764,459 +20,580 0.73% 3,408,856
2010-03-29 2010-03-25 4.487 743,879 +19,136 0.71% 3,337,689
2010-03-18 2010-03-16 4.293 724,743 -107,775 0.69% 3,111,317
2010-03-17 2010-03-15 4.238 832,518 +3,972 0.80% 3,527,878
2010-03-05 2010-03-03 4.376 828,546 -1,083 0.79% 3,625,787
2010-03-02 2010-02-26 4.071 829,629 +3,610 0.80% 3,377,768
2010-02-24 2010-02-22 3.988 826,019 +36,106 0.79% 3,294,436
2010-02-09 2010-02-05 4.182 789,913 +7,221 0.93% 3,303,579
2010-01-28 2010-01-26 4.625 782,692 +107,233 0.92% 3,620,228
2010-01-26 2010-01-22 4.764 675,459 -19,858 0.80% 3,217,777
2010-01-22 2010-01-20 4.985 695,317 +5,415 0.82% 3,466,442
2010-01-21 2010-01-19 5.041 689,902 +7,222 0.81% 3,477,662
2010-01-20 2010-01-18 5.179 682,680 -3,611 0.80% 3,535,797
2010-01-18 2010-01-14 4.819 686,291 +3,611 0.81% 3,307,395
2010-01-15 2010-01-13 4.792 682,680 +3,610 0.80% 3,271,085
2010-01-14 2010-01-12 4.875 679,070 +3,611 0.80% 3,310,211
2010-01-07 2010-01-05 4.985 675,459 +3,610 0.81% 3,367,441
2010-01-04 2009-12-29 4.985 671,849 -2,166 0.81% 3,349,444
2009-12-28 2009-12-22 4.736 674,015 +14,442 0.81% 3,192,230
2009-12-18 2009-12-16 5.069 659,573 +71,850 0.80% 3,343,047
2009-12-17 2009-12-15 5.152 587,723 +35,924 0.71% 3,027,709
2009-12-16 2009-12-14 5.262 551,799 +107,775 0.67% 2,903,776
2009-12-15 2009-12-11 5.235 444,024 +126,910 0.54% 2,324,325
2009-12-11 2009-12-09 5.262 317,114 +3,611 0.48% 1,668,774
2009-12-10 2009-12-08 5.706 313,503 +202,190 0.47% 1,788,700
2009-12-04 2009-12-02 4.847 111,313 -4,153 0.17% 539,526
2009-11-30 2009-11-26 4.681 115,466 +7,583 0.17% 540,467
2009-11-27 2009-11-25 4.736 107,883 +36,105 0.16% 510,949
2009-11-17 2009-11-13 4.487 71,778 +1,805 0.11% 322,059
2009-11-02 2009-10-29 4.321 69,973 +7,221 0.10% 302,332
2009-10-28 2009-10-23 4.570 62,752 +18,053 0.09% 286,774
2009-10-20 2009-10-16 4.847 44,699 +10,832 0.07% 216,653
2009-10-07 2009-10-05 5.152 33,867 -1,084 0.05% 174,469
2009-09-30 2009-09-28 5.650 34,951 +5,236 0.06% 197,478
2009-09-18 2009-09-16 4.958 29,715 -903 0.06% 147,319
2009-09-14 2009-09-10 4.459 30,618 +3,611 0.07% 136,531
2009-09-03 2009-09-01 5.567 27,007 -1,806 0.06% 150,349
2009-08-31 2009-08-27 6.343 28,813 +1,806 0.06% 182,748
2009-08-26 2009-08-24 6.370 27,007 +6,318 0.06% 172,041
2009-08-13 2009-08-11 6.896 20,689 +1,264 0.04% 142,681
2009-08-06 2009-08-04 7.478 19,425 +1,083 0.04% 145,262
2009-08-04 2009-07-31 7.340 18,342 +1,083 0.04% 134,624
2009-08-03 2009-07-30 7.201 17,259 -3,249 0.04% 124,285
2009-07-30 2009-07-28 7.755 20,508 +2,346 0.04% 159,041
2009-07-15 2009-07-13 7.340 18,162 +3,611 0.05% 133,302
2009-06-24 2009-06-22 7.617 14,551 +7,582 0.04% 110,829
2009-06-22 2009-06-18 7.117 6,969 +1,443 0.02% 49,599
2009-06-18 2009-06-16 8.282 5,526 +966 0.01% 45,765
2009-06-03 2009-06-01 11.258 4,560 +966 0.05% 51,337
2009-05-29 2009-05-26 10.999 3,594 +773 0.04% 39,531
2009-05-26 2009-05-22 10.999 2,821 +1,932 0.03% 31,029
2009-05-21 2009-05-19 9.317 889 -16 0.01% 8,283
2009-05-20 2009-05-18 9.446 905 -773 0.01% 8,549
2009-05-19 2009-05-15 9.705 1,678 -31,875 0.02% 16,285
2009-05-05 2009-04-30 15.011 33,553 +31,875 0.36% 503,655
2009-04-30 2009-04-28 12.940 1,678 -386 0.02% 21,714
2009-04-20 2009-04-16 7.247 2,064 +1,159 0.02% 14,957
2009-01-16 2009-01-14 11.475 905 -3,503 0.02% 10,385
2008-11-20 2008-11-18 13.919 4,408 -47 0.11% 61,355
2008-09-17 2008-09-12 21.357 4,455 +282 0.11% 95,144
2008-05-29 2008-05-27 41.438 4,173 -141 0.10% 172,921
2008-05-27 2008-05-23 44.094 4,314 -38,827 0.10% 190,223
2008-05-13 2008-05-08 55.251 43,141 +38,827 1.03% 2,383,576
2008-05-09 2008-05-07 55.251 4,314 +132 0.10% 238,352
2008-04-17 2008-04-15 46.751 4,182 +169 0.10% 195,511
2008-04-15 2008-04-11 48.876 4,013 +292 0.10% 196,138
2008-04-07 2008-04-02 57.376 3,721 +259 0.09% 213,496
2008-03-31 2008-03-27 60.563 3,462 +127 0.08% 209,671
2008-03-28 2008-03-26 61.626 3,335 +122 0.08% 205,522
2008-03-25 2008-03-19 65.876 3,213 -188 0.08% 211,660
2008-03-20 2008-03-18 63.751 3,401 -47 0.09% 216,817
2008-03-12 2008-03-10 80.751 3,448 +99 0.09% 278,430
2008-03-11 2008-03-07 80.751 3,349 +188 0.08% 270,436
2008-03-07 2008-03-05 81.814 3,161 +1,506 0.08% 258,613
2008-03-06 2008-03-04 87.126 1,655 +357 0.04% 144,194
2008-02-20 2008-02-18 104.127 1,298 +76 0.05% 135,156
2008-01-29 2008-01-25 90.314 1,222 +174 0.05% 110,364
2008-01-09 2008-01-07 115.814 1,048 +66 0.04% 121,373
2007-12-20 2007-12-18 112.627 982 +66 0.04% 110,599
2007-12-18 2007-12-14 129.627 916 +112 0.03% 118,738
2007-12-12 2007-12-10 141.315 804 +189 0.03% 113,617
2007-11-19 2007-11-15 180.628 615 +94 0.02% 111,086
2007-10-25 2007-10-23 194.440 521 +47 0.02% 101,303
2007-10-17 2007-10-15 204.003 474 +75 0.02% 96,697
2007-10-03 2007-09-28 224.191 399 +47 0.02% 89,452
2007-09-18 2007-09-14 239.066 352 +76 0.02% 84,151
2007-09-11 2007-09-07 241.601 276 -22 0.02% 66,682
2007-09-04 2007-08-31 281.046 298 -40 0.02% 83,752
2007-08-20 2007-08-16 238.643 338 +25 0.02% 80,661
2007-08-14 2007-08-10 290.907 313 +51 0.02% 91,054
2007-08-03 2007-08-01 350.075 262 +30 0.02% 91,720
2007-07-30 2007-07-26 355.005 232 +152 0.02% 82,361
2007-07-27 2007-07-25 345.144 80 -81 0.01% 27,612
2007-07-26 2007-07-24 345.144 161 -101 0.01% 55,568
2007-06-26 2007-06-22 414.173 262 0.03% 108,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top